31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 185900 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 246561 |
| 3 | 20250422 | 185800 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20250422 | 185700 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20250422 | 185600 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20250422 | 185500 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20250422 | 185400 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20250422 | 185300 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20250422 | 185200 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20250422 | 185100 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20250422 | 185000 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20250422 | 184900 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20250422 | 184800 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20250422 | 184700 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20250422 | 184600 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20250422 | 184500 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20250422 | 184400 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20250422 | 184300 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20250422 | 184200 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20250422 | 184100 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20250422 | 184000 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20250422 | 183900 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20250422 | 183800 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20250422 | 183700 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20250422 | 183600 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20250422 | 183500 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20250422 | 183400 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20250422 | 183300 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20250422 | 183200 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20250422 | 183100 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20250422 | 183000 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20250422 | 182900 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 246561 |
| 33 | 20250422 | 182800 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20250422 | 182700 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20250422 | 182600 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20250422 | 182500 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20250422 | 182400 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20250422 | 182300 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20250422 | 182200 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20250422 | 182100 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20250422 | 182000 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20250422 | 181900 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20250422 | 181800 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20250422 | 181700 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20250422 | 181600 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20250422 | 181500 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20250422 | 181400 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20250422 | 181300 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20250422 | 181200 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20250422 | 181100 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20250422 | 181000 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20250422 | 180900 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20250422 | 180800 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20250422 | 180700 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20250422 | 180600 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20250422 | 180500 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20250422 | 180400 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20250422 | 180300 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20250422 | 180200 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20250422 | 180100 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20250422 | 180000 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20250422 | 175900 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 246561 |
| 63 | 20250422 | 175800 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20250422 | 175700 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20250422 | 175600 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20250422 | 175500 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20250422 | 175400 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20250422 | 175300 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20250422 | 175200 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20250422 | 175100 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20250422 | 175000 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20250422 | 174900 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20250422 | 174800 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20250422 | 174700 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20250422 | 174600 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20250422 | 174500 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20250422 | 174400 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20250422 | 174300 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20250422 | 174200 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20250422 | 174100 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20250422 | 174000 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20250422 | 173900 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20250422 | 173800 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20250422 | 173700 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20250422 | 173600 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20250422 | 173500 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20250422 | 173400 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20250422 | 173300 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20250422 | 173200 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20250422 | 173100 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20250422 | 173000 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20250422 | 172900 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 246561 |
| 93 | 20250422 | 172800 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20250422 | 172700 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20250422 | 172600 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20250422 | 172500 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20250422 | 172400 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20250422 | 172300 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20250422 | 172200 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20250422 | 172100 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20250422 | 172000 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20250422 | 171900 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20250422 | 171800 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20250422 | 171700 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20250422 | 171600 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20250422 | 171500 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20250422 | 171400 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20250422 | 171300 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20250422 | 171200 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20250422 | 171100 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20250422 | 171000 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20250422 | 170900 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20250422 | 170800 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20250422 | 170700 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20250422 | 170600 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20250422 | 170500 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20250422 | 170400 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20250422 | 170300 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20250422 | 170200 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20250422 | 170100 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20250422 | 170000 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20250422 | 165900 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 246561 |
| 123 | 20250422 | 165800 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20250422 | 165700 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20250422 | 165600 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20250422 | 165500 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20250422 | 165400 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20250422 | 165300 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20250422 | 165200 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20250422 | 165100 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20250422 | 165000 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20250422 | 164900 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20250422 | 164800 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20250422 | 164700 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20250422 | 164600 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20250422 | 164500 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20250422 | 164400 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20250422 | 164300 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20250422 | 164200 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20250422 | 164100 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20250422 | 164000 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20250422 | 163900 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20250422 | 163800 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20250422 | 163700 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20250422 | 163600 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20250422 | 163500 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20250422 | 163400 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20250422 | 163300 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20250422 | 163200 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20250422 | 163100 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20250422 | 163000 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20250422 | 162900 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 246561 |
| 153 | 20250422 | 162800 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20250422 | 162700 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20250422 | 162600 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20250422 | 162500 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20250422 | 162400 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20250422 | 162300 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20250422 | 162200 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20250422 | 162100 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20250422 | 162000 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20250422 | 161900 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20250422 | 161800 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20250422 | 161700 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20250422 | 161600 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20250422 | 161500 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20250422 | 161400 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20250422 | 161300 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20250422 | 161200 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20250422 | 161100 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20250422 | 161000 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20250422 | 160900 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20250422 | 160800 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20250422 | 160700 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20250422 | 160600 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20250422 | 160500 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20250422 | 160400 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20250422 | 160300 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20250422 | 160200 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20250422 | 160100 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20250422 | 160000 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20250422 | 155900 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 246561 |
| 183 | 20250422 | 155800 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20250422 | 155700 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20250422 | 155600 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20250422 | 155500 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20250422 | 155400 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20250422 | 155300 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20250422 | 155200 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20250422 | 155100 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20250422 | 155000 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20250422 | 154900 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20250422 | 154800 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20250422 | 154700 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20250422 | 154600 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20250422 | 154500 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20250422 | 154400 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20250422 | 154300 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20250422 | 154200 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20250422 | 154100 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20250422 | 154000 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20250422 | 153900 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20250422 | 153800 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20250422 | 153700 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20250422 | 153600 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20250422 | 153500 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20250422 | 153400 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20250422 | 153300 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20250422 | 153200 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20250422 | 153100 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20250422 | 153000 | 120538686757 | 2350 | 2350 | 2350 | 2350 | 246561 |
| 212 | 20250422 | 152900 | 119959268407 | 2335 | 2335 | 2335 | 2335 | 0 |
| 213 | 20250422 | 152800 | 119959268407 | 2335 | 2335 | 2335 | 2335 | 0 |
| 214 | 20250422 | 152700 | 119959268407 | 2335 | 2335 | 2335 | 2335 | 0 |
| 215 | 20250422 | 152600 | 119959268407 | 2335 | 2335 | 2335 | 2335 | 0 |
| 216 | 20250422 | 152500 | 119959268407 | 2335 | 2335 | 2335 | 2335 | 0 |
| 217 | 20250422 | 152400 | 119959268407 | 2335 | 2335 | 2335 | 2335 | 0 |
| 218 | 20250422 | 152300 | 119959268407 | 2335 | 2335 | 2335 | 2335 | 0 |
| 219 | 20250422 | 152200 | 119959268407 | 2335 | 2335 | 2335 | 2335 | 0 |
| 220 | 20250422 | 152100 | 119959268407 | 2335 | 2335 | 2335 | 2335 | 0 |
| 221 | 20250422 | 152000 | 119959268407 | 2335 | 2335 | 2335 | 2335 | 0 |
| 222 | 20250422 | 151900 | 119959268407 | 2335 | 2340 | 2340 | 2330 | 45497 |
| 223 | 20250422 | 151800 | 119853014168 | 2335 | 2340 | 2340 | 2330 | 41294 |
| 224 | 20250422 | 151700 | 119756602130 | 2335 | 2340 | 2340 | 2335 | 7071 |
| 225 | 20250422 | 151600 | 119740075796 | 2340 | 2335 | 2340 | 2330 | 19098 |
| 226 | 20250422 | 151500 | 119695526988 | 2330 | 2332 | 2335 | 2320 | 28530 |
| 227 | 20250422 | 151400 | 119629125293 | 2332 | 2340 | 2340 | 2320 | 31566 |
| 228 | 20250422 | 151300 | 119555591658 | 2335 | 2335 | 2340 | 2325 | 33436 |
| 229 | 20250422 | 151200 | 119477748603 | 2330 | 2330 | 2335 | 2325 | 14870 |
| 230 | 20250422 | 151100 | 119443104878 | 2330 | 2350 | 2350 | 2330 | 33411 |
| 231 | 20250422 | 151000 | 119364919423 | 2345 | 2345 | 2360 | 2330 | 101399 |
| 232 | 20250422 | 150900 | 119127164408 | 2335 | 2325 | 2340 | 2310 | 41418 |
| 233 | 20250422 | 150800 | 119030846863 | 2325 | 2315 | 2330 | 2310 | 25456 |
| 234 | 20250422 | 150700 | 118971780418 | 2317 | 2315 | 2325 | 2310 | 16575 |
| 235 | 20250422 | 150600 | 118933363887 | 2315 | 2317 | 2320 | 2315 | 16503 |
| 236 | 20250422 | 150500 | 118895123753 | 2315 | 2315 | 2320 | 2310 | 8666 |
| 237 | 20250422 | 150400 | 118875058166 | 2315 | 2315 | 2320 | 2305 | 25767 |
| 238 | 20250422 | 150300 | 118815538901 | 2315 | 2312 | 2315 | 2310 | 17641 |
| 239 | 20250422 | 150200 | 118774756584 | 2315 | 2315 | 2320 | 2305 | 43315 |
| 240 | 20250422 | 150100 | 118674643579 | 2315 | 2330 | 2330 | 2315 | 6013 |
| 241 | 20250422 | 150000 | 118660692804 | 2330 | 2325 | 2335 | 2325 | 36865 |
| 242 | 20250422 | 145900 | 118574822310 | 2325 | 2315 | 2325 | 2310 | 24911 |
| 243 | 20250422 | 145800 | 118517089235 | 2320 | 2320 | 2325 | 2310 | 15607 |
| 244 | 20250422 | 145700 | 118480909430 | 2320 | 2320 | 2325 | 2315 | 11044 |
| 245 | 20250422 | 145600 | 118455314542 | 2320 | 2315 | 2320 | 2310 | 6930 |
| 246 | 20250422 | 145500 | 118439265092 | 2320 | 2315 | 2320 | 2300 | 31745 |
| 247 | 20250422 | 145400 | 118365981757 | 2315 | 2300 | 2330 | 2300 | 39637 |
| 248 | 20250422 | 145300 | 118274410562 | 2310 | 2320 | 2320 | 2300 | 38160 |
| 249 | 20250422 | 145200 | 118186355217 | 2315 | 2310 | 2320 | 2305 | 31576 |
| 250 | 20250422 | 145100 | 118113388772 | 2315 | 2310 | 2315 | 2300 | 105457 |
| 251 | 20250422 | 145000 | 117870124165 | 2310 | 2320 | 2320 | 2305 | 31056 |
| 252 | 20250422 | 144900 | 117798357672 | 2315 | 2320 | 2320 | 2300 | 83421 |
| 253 | 20250422 | 144800 | 117605879628 | 2320 | 2315 | 2325 | 2310 | 68675 |
| 254 | 20250422 | 144700 | 117446903173 | 2325 | 2335 | 2335 | 2315 | 69170 |
| 255 | 20250422 | 144600 | 117286218283 | 2335 | 2335 | 2335 | 2330 | 6911 |
| 256 | 20250422 | 144500 | 117270102848 | 2330 | 2335 | 2340 | 2330 | 20765 |
| 257 | 20250422 | 144400 | 117221708823 | 2330 | 2340 | 2340 | 2325 | 37586 |
| 258 | 20250422 | 144300 | 117134209273 | 2340 | 2345 | 2345 | 2335 | 11065 |
| 259 | 20250422 | 144200 | 117108334940 | 2345 | 2340 | 2345 | 2335 | 20387 |
| 260 | 20250422 | 144100 | 117060627045 | 2345 | 2345 | 2345 | 2335 | 33279 |
| 261 | 20250422 | 144000 | 116982800775 | 2340 | 2340 | 2345 | 2330 | 52744 |
| 262 | 20250422 | 143900 | 116859456135 | 2340 | 2330 | 2340 | 2325 | 42007 |
| 263 | 20250422 | 143800 | 116761516155 | 2330 | 2330 | 2330 | 2320 | 50491 |
| 264 | 20250422 | 143700 | 116644110645 | 2325 | 2330 | 2335 | 2315 | 100809 |
| 265 | 20250422 | 143600 | 116409889225 | 2330 | 2340 | 2340 | 2330 | 10099 |
| 266 | 20250422 | 143500 | 116386324360 | 2345 | 2340 | 2345 | 2330 | 38440 |
| 267 | 20250422 | 143400 | 116296440895 | 2335 | 2345 | 2345 | 2335 | 20230 |
| 268 | 20250422 | 143300 | 116249128315 | 2335 | 2340 | 2345 | 2330 | 54311 |
| 269 | 20250422 | 143200 | 116122158460 | 2340 | 2335 | 2345 | 2320 | 81705 |
| 270 | 20250422 | 143100 | 115931424135 | 2325 | 2340 | 2350 | 2320 | 133879 |
| 271 | 20250422 | 143000 | 115619157155 | 2340 | 2355 | 2360 | 2340 | 85103 |
| 272 | 20250422 | 142900 | 115419710800 | 2345 | 2355 | 2360 | 2340 | 49661 |
| 273 | 20250422 | 142800 | 115302980576 | 2360 | 2345 | 2360 | 2340 | 43883 |
| 274 | 20250422 | 142700 | 115199933915 | 2350 | 2355 | 2365 | 2340 | 122994 |
| 275 | 20250422 | 142600 | 114910935665 | 2360 | 2370 | 2370 | 2355 | 63928 |
| 276 | 20250422 | 142500 | 114759983340 | 2375 | 2370 | 2380 | 2365 | 44582 |
| 277 | 20250422 | 142400 | 114654220315 | 2370 | 2375 | 2385 | 2370 | 33153 |
| 278 | 20250422 | 142300 | 114575437455 | 2385 | 2375 | 2385 | 2370 | 61477 |
| 279 | 20250422 | 142200 | 114429327760 | 2380 | 2380 | 2380 | 2370 | 24487 |
| 280 | 20250422 | 142100 | 114371136540 | 2375 | 2370 | 2380 | 2360 | 39012 |
| 281 | 20250422 | 142000 | 114278598720 | 2375 | 2360 | 2375 | 2355 | 23517 |
| 282 | 20250422 | 141900 | 114223062558 | 2355 | 2370 | 2380 | 2355 | 59826 |
| 283 | 20250422 | 141800 | 114081528133 | 2370 | 2370 | 2370 | 2365 | 20084 |
| 284 | 20250422 | 141700 | 114033965303 | 2370 | 2370 | 2390 | 2360 | 129041 |
| 285 | 20250422 | 141600 | 113727372003 | 2375 | 2360 | 2375 | 2355 | 54661 |
| 286 | 20250422 | 141500 | 113598149098 | 2360 | 2370 | 2370 | 2360 | 23946 |
| 287 | 20250422 | 141400 | 113541565348 | 2365 | 2380 | 2380 | 2360 | 64392 |
| 288 | 20250422 | 141300 | 113389272180 | 2375 | 2370 | 2380 | 2360 | 21093 |
| 289 | 20250422 | 141200 | 113339315701 | 2375 | 2365 | 2380 | 2360 | 46499 |
| 290 | 20250422 | 141100 | 113229146011 | 2360 | 2365 | 2365 | 2350 | 34296 |
| 291 | 20250422 | 141000 | 113148316721 | 2360 | 2357 | 2370 | 2355 | 32022 |
| 292 | 20250422 | 140900 | 113072758029 | 2355 | 2362 | 2370 | 2350 | 126515 |
| 293 | 20250422 | 140800 | 112774876666 | 2365 | 2375 | 2380 | 2360 | 46012 |
| 294 | 20250422 | 140700 | 112665908281 | 2375 | 2385 | 2385 | 2370 | 35228 |
| 295 | 20250422 | 140600 | 112582177046 | 2380 | 2390 | 2390 | 2370 | 25482 |
| 296 | 20250422 | 140500 | 112521480796 | 2390 | 2360 | 2390 | 2355 | 87817 |
| 297 | 20250422 | 140400 | 112313479601 | 2360 | 2375 | 2380 | 2355 | 80698 |
| 298 | 20250422 | 140300 | 112122767671 | 2375 | 2375 | 2380 | 2365 | 53678 |
| 299 | 20250422 | 140200 | 111995428776 | 2380 | 2370 | 2385 | 2360 | 106795 |
| 300 | 20250422 | 140100 | 111742446571 | 2370 | 2365 | 2385 | 2365 | 60730 |
| 301 | 20250422 | 140000 | 111598361026 | 2370 | 2385 | 2390 | 2370 | 88492 |
| 302 | 20250422 | 135900 | 111388009294 | 2375 | 2385 | 2395 | 2365 | 232961 |
| 303 | 20250422 | 135800 | 110834360653 | 2385 | 2390 | 2410 | 2385 | 109301 |
| 304 | 20250422 | 135700 | 110572856293 | 2390 | 2400 | 2410 | 2390 | 93168 |
| 305 | 20250422 | 135600 | 110349318503 | 2390 | 2415 | 2420 | 2390 | 95426 |
| 306 | 20250422 | 135500 | 110120172586 | 2410 | 2410 | 2420 | 2400 | 81525 |
| 307 | 20250422 | 135400 | 109923970542 | 2405 | 2430 | 2430 | 2395 | 167757 |
| 308 | 20250422 | 135300 | 109520243769 | 2430 | 2425 | 2430 | 2405 | 119928 |
| 309 | 20250422 | 135200 | 109230702674 | 2425 | 2410 | 2445 | 2410 | 82624 |
| 310 | 20250422 | 135100 | 109029771499 | 2415 | 2440 | 2450 | 2405 | 277151 |
| 311 | 20250422 | 135000 | 108357392044 | 2440 | 2455 | 2460 | 2440 | 55090 |
| 312 | 20250422 | 134900 | 108222489566 | 2460 | 2475 | 2475 | 2440 | 69435 |
| 313 | 20250422 | 134800 | 108052308195 | 2475 | 2455 | 2485 | 2435 | 167851 |
| 314 | 20250422 | 134700 | 107639197540 | 2460 | 2470 | 2470 | 2430 | 162066 |
| 315 | 20250422 | 134600 | 107242171510 | 2465 | 2470 | 2480 | 2460 | 198852 |
| 316 | 20250422 | 134500 | 106751189955 | 2465 | 2455 | 2475 | 2445 | 227971 |
| 317 | 20250422 | 134400 | 106189831798 | 2455 | 2440 | 2465 | 2435 | 174911 |
| 318 | 20250422 | 134300 | 105761343700 | 2440 | 2425 | 2470 | 2420 | 469633 |
| 319 | 20250422 | 134200 | 104612873225 | 2430 | 2440 | 2445 | 2380 | 595759 |
| 320 | 20250422 | 134100 | 103177804346 | 2440 | 2420 | 2445 | 2415 | 538683 |
| 321 | 20250422 | 134000 | 101870424629 | 2390 | 2390 | 2390 | 2390 | 0 |
| 322 | 20250422 | 133900 | 101870424629 | 2390 | 2485 | 2490 | 2390 | 771409 |
| 323 | 20250422 | 133800 | 99982854154 | 2485 | 2565 | 2595 | 2480 | 800953 |
| 324 | 20250422 | 133700 | 97957424974 | 2555 | 2570 | 2575 | 2545 | 185194 |
| 325 | 20250422 | 133600 | 97483640926 | 2565 | 2595 | 2595 | 2565 | 175347 |
| 326 | 20250422 | 133500 | 97031303880 | 2595 | 2620 | 2625 | 2585 | 179433 |
| 327 | 20250422 | 133400 | 96564903849 | 2620 | 2615 | 2645 | 2595 | 275494 |
| 328 | 20250422 | 133300 | 95843614055 | 2615 | 2580 | 2655 | 2570 | 1073283 |
| 329 | 20250422 | 133200 | 93031452459 | 2580 | 2545 | 2580 | 2535 | 372333 |
| 330 | 20250422 | 133100 | 92081026692 | 2545 | 2560 | 2565 | 2540 | 463189 |
| 331 | 20250422 | 133000 | 90899175142 | 2555 | 2595 | 2595 | 2535 | 505724 |
| 332 | 20250422 | 132900 | 89601022902 | 2600 | 2570 | 2630 | 2555 | 628830 |
| 333 | 20250422 | 132800 | 87969758634 | 2580 | 2615 | 2645 | 2565 | 790727 |
| 334 | 20250422 | 132700 | 85910932977 | 2615 | 2670 | 2675 | 2610 | 574450 |
| 335 | 20250422 | 132600 | 84397223043 | 2670 | 2690 | 2690 | 2660 | 252555 |
| 336 | 20250422 | 132500 | 83721810633 | 2690 | 2655 | 2705 | 2655 | 452744 |
| 337 | 20250422 | 132400 | 82506061349 | 2655 | 2685 | 2710 | 2640 | 732928 |
| 338 | 20250422 | 132300 | 80543823227 | 2685 | 2725 | 2730 | 2655 | 994973 |
| 339 | 20250422 | 132200 | 77865459811 | 2727 | 2760 | 2770 | 2725 | 742865 |
| 340 | 20250422 | 132100 | 75828694719 | 2765 | 2765 | 2790 | 2755 | 693051 |
| 341 | 20250422 | 132000 | 73906143109 | 2765 | 2770 | 2785 | 2740 | 806106 |
| 342 | 20250422 | 131900 | 71674570854 | 2770 | 2740 | 2780 | 2730 | 1046484 |
| 343 | 20250422 | 131800 | 68783445361 | 2740 | 2695 | 2765 | 2695 | 1247841 |
| 344 | 20250422 | 131700 | 65361687643 | 2700 | 2695 | 2730 | 2685 | 446438 |
| 345 | 20250422 | 131600 | 64151681938 | 2700 | 2725 | 2745 | 2695 | 963344 |
| 346 | 20250422 | 131500 | 61527517803 | 2725 | 2665 | 2740 | 2665 | 1379539 |
| 347 | 20250422 | 131400 | 57793623266 | 2660 | 2655 | 2695 | 2645 | 531091 |
| 348 | 20250422 | 131300 | 56374923210 | 2660 | 2650 | 2660 | 2620 | 489412 |
| 349 | 20250422 | 131200 | 55085427916 | 2650 | 2675 | 2695 | 2635 | 419771 |
| 350 | 20250422 | 131100 | 53967236308 | 2675 | 2665 | 2705 | 2635 | 671470 |
| 351 | 20250422 | 131000 | 52173074360 | 2660 | 2685 | 2720 | 2660 | 865658 |
| 352 | 20250422 | 130900 | 49840587057 | 2690 | 2685 | 2705 | 2615 | 1282772 |
| 353 | 20250422 | 130800 | 46437096485 | 2685 | 2705 | 2740 | 2675 | 1062770 |
| 354 | 20250422 | 130700 | 43555116773 | 2705 | 2710 | 2725 | 2670 | 1154785 |
| 355 | 20250422 | 130600 | 40436090390 | 2705 | 2655 | 2720 | 2640 | 1612428 |
| 356 | 20250422 | 130500 | 36116500071 | 2655 | 2650 | 2665 | 2615 | 1535005 |
| 357 | 20250422 | 130400 | 32058459778 | 2630 | 2630 | 2630 | 2630 | 0 |
| 358 | 20250422 | 130300 | 32058459778 | 2630 | 2610 | 2635 | 2580 | 743399 |
| 359 | 20250422 | 130200 | 30117508476 | 2605 | 2525 | 2635 | 2515 | 1704838 |
| 360 | 20250422 | 130100 | 25737302970 | 2525 | 2500 | 2540 | 2475 | 1132317 |
| 361 | 20250422 | 130000 | 22894522099 | 2505 | 2420 | 2530 | 2405 | 1426939 |
| 362 | 20250422 | 125900 | 19353955954 | 2420 | 2365 | 2455 | 2365 | 445264 |
| 363 | 20250422 | 125800 | 18271373414 | 2365 | 2355 | 2375 | 2355 | 16934 |
| 364 | 20250422 | 125700 | 18231299069 | 2355 | 2365 | 2365 | 2350 | 24202 |
| 365 | 20250422 | 125600 | 18174301749 | 2360 | 2355 | 2390 | 2350 | 62301 |
| 366 | 20250422 | 125500 | 18026646680 | 2360 | 2380 | 2395 | 2340 | 97650 |
| 367 | 20250422 | 125400 | 17795936605 | 2380 | 2375 | 2420 | 2370 | 414595 |
| 368 | 20250422 | 125300 | 16802223005 | 2375 | 2350 | 2380 | 2340 | 94466 |
| 369 | 20250422 | 125200 | 16579243275 | 2350 | 2310 | 2360 | 2305 | 117238 |
| 370 | 20250422 | 125100 | 16305106465 | 2315 | 2315 | 2315 | 2310 | 24278 |
| 371 | 20250422 | 125000 | 16248962960 | 2315 | 2310 | 2315 | 2310 | 1515 |
| 372 | 20250422 | 124900 | 16245463265 | 2310 | 2320 | 2320 | 2310 | 2141 |
| 373 | 20250422 | 124800 | 16240517240 | 2315 | 2310 | 2315 | 2310 | 4697 |
| 374 | 20250422 | 124700 | 16229657165 | 2315 | 2320 | 2320 | 2310 | 12275 |
| 375 | 20250422 | 124600 | 16201239805 | 2315 | 2315 | 2315 | 2310 | 1207 |
| 376 | 20250422 | 124500 | 16198445605 | 2310 | 2310 | 2315 | 2305 | 6504 |
| 377 | 20250422 | 124400 | 16183417095 | 2310 | 2320 | 2320 | 2310 | 14082 |
| 378 | 20250422 | 124300 | 16150810165 | 2320 | 2315 | 2320 | 2315 | 14660 |
| 379 | 20250422 | 124200 | 16116856770 | 2315 | 2310 | 2315 | 2305 | 8331 |
| 380 | 20250422 | 124100 | 16097610300 | 2305 | 2305 | 2305 | 2300 | 8200 |
| 381 | 20250422 | 124000 | 16078709305 | 2305 | 2305 | 2305 | 2305 | 1287 |
| 382 | 20250422 | 123900 | 16075742770 | 2300 | 2300 | 2305 | 2300 | 2244 |
| 383 | 20250422 | 123800 | 16070581170 | 2300 | 2305 | 2310 | 2300 | 2133 |
| 384 | 20250422 | 123700 | 16065669210 | 2300 | 2305 | 2310 | 2300 | 4237 |
| 385 | 20250422 | 123600 | 16055912580 | 2305 | 2295 | 2305 | 2295 | 4656 |
| 386 | 20250422 | 123500 | 16045194845 | 2300 | 2300 | 2300 | 2300 | 513 |
| 387 | 20250422 | 123400 | 16044014945 | 2300 | 2305 | 2305 | 2295 | 8641 |
| 388 | 20250422 | 123300 | 16024121915 | 2310 | 2305 | 2310 | 2305 | 12494 |
| 389 | 20250422 | 123200 | 15995308955 | 2305 | 2300 | 2310 | 2300 | 5950 |
| 390 | 20250422 | 123100 | 15981582510 | 2300 | 2300 | 2305 | 2300 | 6788 |
| 391 | 20250422 | 123000 | 15965968005 | 2300 | 2300 | 2305 | 2300 | 3850 |
| 392 | 20250422 | 122900 | 15957104770 | 2305 | 2305 | 2305 | 2300 | 1685 |
| 393 | 20250422 | 122800 | 15953228055 | 2305 | 2295 | 2305 | 2295 | 4481 |
| 394 | 20250422 | 122700 | 15942925690 | 2295 | 2300 | 2305 | 2295 | 13097 |
| 395 | 20250422 | 122600 | 15912818600 | 2305 | 2305 | 2305 | 2305 | 1668 |
| 396 | 20250422 | 122500 | 15908973860 | 2305 | 2310 | 2310 | 2305 | 651 |
| 397 | 20250422 | 122400 | 15907473120 | 2310 | 2305 | 2310 | 2305 | 371 |
| 398 | 20250422 | 122300 | 15906617475 | 2305 | 2315 | 2317 | 2305 | 9804 |
| 399 | 20250422 | 122200 | 15883973360 | 2315 | 2310 | 2315 | 2305 | 2392 |
| 400 | 20250422 | 122100 | 15878448083 | 2310 | 2305 | 2310 | 2300 | 2332 |
| 401 | 20250422 | 122000 | 15873072878 | 2305 | 2300 | 2305 | 2300 | 9337 |
| 402 | 20250422 | 121900 | 15851572763 | 2300 | 2300 | 2305 | 2295 | 9125 |
| 403 | 20250422 | 121800 | 15830608248 | 2300 | 2305 | 2305 | 2300 | 2355 |
| 404 | 20250422 | 121700 | 15825190143 | 2300 | 2295 | 2305 | 2295 | 9465 |
| 405 | 20250422 | 121600 | 15803441968 | 2295 | 2297 | 2300 | 2295 | 1889 |
| 406 | 20250422 | 121500 | 15799106285 | 2300 | 2300 | 2300 | 2295 | 12754 |
| 407 | 20250422 | 121400 | 15769802420 | 2300 | 2300 | 2300 | 2295 | 9916 |
| 408 | 20250422 | 121300 | 15746999540 | 2295 | 2300 | 2300 | 2295 | 7005 |
| 409 | 20250422 | 121200 | 15730921255 | 2300 | 2290 | 2300 | 2285 | 17385 |
| 410 | 20250422 | 121100 | 15691082480 | 2290 | 2290 | 2290 | 2285 | 10110 |
| 411 | 20250422 | 121000 | 15667969515 | 2290 | 2290 | 2295 | 2280 | 45115 |
| 412 | 20250422 | 120900 | 15564824470 | 2285 | 2305 | 2305 | 2285 | 49148 |
| 413 | 20250422 | 120800 | 15452163450 | 2305 | 2315 | 2315 | 2300 | 23280 |
| 414 | 20250422 | 120700 | 15398463530 | 2315 | 2315 | 2315 | 2310 | 2811 |
| 415 | 20250422 | 120600 | 15391968710 | 2315 | 2310 | 2315 | 2310 | 15426 |
| 416 | 20250422 | 120500 | 15356334430 | 2310 | 2315 | 2315 | 2310 | 2287 |
| 417 | 20250422 | 120400 | 15351050810 | 2315 | 2315 | 2315 | 2310 | 3969 |
| 418 | 20250422 | 120300 | 15341866900 | 2315 | 2315 | 2315 | 2310 | 5116 |
| 419 | 20250422 | 120200 | 15330023515 | 2315 | 2315 | 2320 | 2310 | 6287 |
| 420 | 20250422 | 120100 | 15315474095 | 2315 | 2315 | 2320 | 2315 | 6642 |
| 421 | 20250422 | 120000 | 15300089535 | 2315 | 2300 | 2320 | 2300 | 44768 |
| 422 | 20250422 | 115900 | 15196698850 | 2300 | 2305 | 2305 | 2295 | 24732 |
| 423 | 20250422 | 115800 | 15139818500 | 2305 | 2310 | 2310 | 2302 | 48002 |
| 424 | 20250422 | 115700 | 15029141405 | 2310 | 2315 | 2320 | 2305 | 18275 |
| 425 | 20250422 | 115600 | 14986873405 | 2315 | 2315 | 2320 | 2315 | 1641 |
| 426 | 20250422 | 115500 | 14983073810 | 2320 | 2315 | 2325 | 2315 | 3251 |
| 427 | 20250422 | 115400 | 14975531820 | 2315 | 2320 | 2325 | 2315 | 18114 |
| 428 | 20250422 | 115300 | 14933587245 | 2320 | 2330 | 2335 | 2320 | 21488 |
| 429 | 20250422 | 115200 | 14883624910 | 2330 | 2330 | 2330 | 2325 | 9419 |
| 430 | 20250422 | 115100 | 14861720657 | 2330 | 2330 | 2335 | 2325 | 5495 |
| 431 | 20250422 | 115000 | 14848917892 | 2330 | 2320 | 2335 | 2320 | 46022 |
| 432 | 20250422 | 114900 | 14741855167 | 2320 | 2320 | 2325 | 2315 | 10559 |
| 433 | 20250422 | 114800 | 14717364062 | 2315 | 2315 | 2320 | 2315 | 3074 |
| 434 | 20250422 | 114700 | 14710234287 | 2315 | 2310 | 2320 | 2310 | 15486 |
| 435 | 20250422 | 114600 | 14674372855 | 2310 | 2310 | 2315 | 2300 | 22007 |
| 436 | 20250422 | 114500 | 14623653050 | 2310 | 2315 | 2320 | 2300 | 25332 |
| 437 | 20250422 | 114400 | 14565164690 | 2315 | 2325 | 2325 | 2315 | 8104 |
| 438 | 20250422 | 114300 | 14546364310 | 2325 | 2310 | 2325 | 2300 | 47778 |
| 439 | 20250422 | 114200 | 14436123245 | 2310 | 2320 | 2320 | 2305 | 55949 |
| 440 | 20250422 | 114100 | 14306861630 | 2320 | 2325 | 2325 | 2320 | 14120 |
| 441 | 20250422 | 114000 | 14274096060 | 2325 | 2325 | 2330 | 2320 | 9478 |
| 442 | 20250422 | 113900 | 14252100425 | 2320 | 2330 | 2330 | 2320 | 9951 |
| 443 | 20250422 | 113800 | 14228973610 | 2325 | 2332 | 2335 | 2325 | 4619 |
| 444 | 20250422 | 113700 | 14218201162 | 2330 | 2320 | 2330 | 2317 | 13478 |
| 445 | 20250422 | 113600 | 14186862918 | 2320 | 2325 | 2330 | 2315 | 29422 |
| 446 | 20250422 | 113500 | 14118535073 | 2325 | 2325 | 2330 | 2320 | 10218 |
| 447 | 20250422 | 113400 | 14094782943 | 2330 | 2335 | 2335 | 2325 | 7972 |
| 448 | 20250422 | 113300 | 14076232193 | 2330 | 2340 | 2345 | 2330 | 22846 |
| 449 | 20250422 | 113200 | 14022882058 | 2345 | 2345 | 2345 | 2340 | 9714 |
| 450 | 20250422 | 113100 | 14000110756 | 2340 | 2320 | 2350 | 2320 | 46632 |
| 451 | 20250422 | 113000 | 13891123581 | 2325 | 2330 | 2335 | 2320 | 23954 |
| 452 | 20250422 | 112900 | 13835441906 | 2330 | 2335 | 2340 | 2330 | 16331 |
| 453 | 20250422 | 112800 | 13797318691 | 2335 | 2320 | 2350 | 2315 | 70683 |
| 454 | 20250422 | 112700 | 13632642626 | 2325 | 2365 | 2375 | 2280 | 394140 |
| 455 | 20250422 | 112600 | 12715488436 | 2365 | 2365 | 2380 | 2360 | 20819 |
| 456 | 20250422 | 112500 | 12666214396 | 2365 | 2385 | 2385 | 2365 | 23104 |
| 457 | 20250422 | 112400 | 12611433636 | 2380 | 2390 | 2390 | 2350 | 203444 |
| 458 | 20250422 | 112300 | 12128892086 | 2395 | 2390 | 2395 | 2385 | 23116 |
| 459 | 20250422 | 112200 | 12073638906 | 2390 | 2395 | 2395 | 2390 | 11920 |
| 460 | 20250422 | 112100 | 12045128666 | 2395 | 2395 | 2400 | 2395 | 9692 |
| 461 | 20250422 | 112000 | 12021913491 | 2395 | 2400 | 2400 | 2395 | 248 |
| 462 | 20250422 | 111900 | 12021318991 | 2400 | 2395 | 2405 | 2395 | 9512 |
| 463 | 20250422 | 111800 | 11998503526 | 2395 | 2395 | 2410 | 2395 | 20164 |
| 464 | 20250422 | 111700 | 11950103256 | 2395 | 2400 | 2410 | 2395 | 9070 |
| 465 | 20250422 | 111600 | 11928337021 | 2395 | 2395 | 2405 | 2395 | 7861 |
| 466 | 20250422 | 111500 | 11909507321 | 2395 | 2410 | 2410 | 2395 | 7112 |
| 467 | 20250422 | 111400 | 11892454816 | 2405 | 2410 | 2410 | 2395 | 9381 |
| 468 | 20250422 | 111300 | 11869907361 | 2410 | 2395 | 2410 | 2395 | 3835 |
| 469 | 20250422 | 111200 | 11860700136 | 2405 | 2395 | 2405 | 2390 | 18922 |
| 470 | 20250422 | 111100 | 11815382406 | 2395 | 2397 | 2405 | 2395 | 6520 |
| 471 | 20250422 | 111000 | 11799738336 | 2397 | 2395 | 2405 | 2390 | 8036 |
| 472 | 20250422 | 110900 | 11780482126 | 2390 | 2395 | 2405 | 2390 | 27384 |
| 473 | 20250422 | 110800 | 11714966991 | 2400 | 2405 | 2410 | 2395 | 18976 |
| 474 | 20250422 | 110700 | 11669435671 | 2405 | 2405 | 2410 | 2405 | 2812 |
| 475 | 20250422 | 110600 | 11662670736 | 2405 | 2405 | 2410 | 2405 | 4364 |
| 476 | 20250422 | 110500 | 11652163981 | 2410 | 2407 | 2410 | 2405 | 16221 |
| 477 | 20250422 | 110400 | 11613142964 | 2405 | 2405 | 2410 | 2405 | 1370 |
| 478 | 20250422 | 110300 | 11609848089 | 2415 | 2415 | 2415 | 2400 | 15566 |
| 479 | 20250422 | 110200 | 11572403789 | 2410 | 2407 | 2410 | 2405 | 9344 |
| 480 | 20250422 | 110100 | 11549887872 | 2405 | 2405 | 2405 | 2400 | 9894 |
| 481 | 20250422 | 110000 | 11526106437 | 2405 | 2415 | 2415 | 2405 | 15847 |
| 482 | 20250422 | 105900 | 11487920137 | 2420 | 2405 | 2425 | 2405 | 9916 |
| 483 | 20250422 | 105800 | 11463948662 | 2415 | 2420 | 2420 | 2405 | 31723 |
| 484 | 20250422 | 105700 | 11387406135 | 2420 | 2395 | 2420 | 2395 | 30561 |
| 485 | 20250422 | 105600 | 11313781345 | 2405 | 2410 | 2410 | 2395 | 29701 |
| 486 | 20250422 | 105500 | 11242521715 | 2410 | 2400 | 2420 | 2395 | 31015 |
| 487 | 20250422 | 105400 | 11167837400 | 2415 | 2425 | 2445 | 2385 | 260032 |
| 488 | 20250422 | 105300 | 10542393490 | 2420 | 2420 | 2420 | 2420 | 7380 |
| 489 | 20250422 | 105200 | 10524533890 | 2420 | 2425 | 2425 | 2420 | 3484 |
| 490 | 20250422 | 105100 | 10516102110 | 2425 | 2425 | 2425 | 2420 | 7821 |
| 491 | 20250422 | 105000 | 10497169550 | 2425 | 2420 | 2425 | 2420 | 5564 |
| 492 | 20250422 | 104900 | 10483696280 | 2420 | 2425 | 2425 | 2420 | 2154 |
| 493 | 20250422 | 104800 | 10478477150 | 2425 | 2425 | 2430 | 2425 | 12275 |
| 494 | 20250422 | 104700 | 10448709520 | 2430 | 2420 | 2430 | 2420 | 3678 |
| 495 | 20250422 | 104600 | 10439779895 | 2420 | 2425 | 2430 | 2420 | 8988 |
| 496 | 20250422 | 104500 | 10418010110 | 2425 | 2420 | 2425 | 2420 | 11354 |
| 497 | 20250422 | 104400 | 10390528890 | 2420 | 2425 | 2425 | 2420 | 10882 |
| 498 | 20250422 | 104300 | 10364194415 | 2420 | 2430 | 2430 | 2420 | 15415 |
| 499 | 20250422 | 104200 | 10326836085 | 2430 | 2430 | 2430 | 2420 | 3978 |
| 500 | 20250422 | 104100 | 10317196535 | 2425 | 2430 | 2430 | 2425 | 1184 |
| 501 | 20250422 | 104000 | 10314325310 | 2430 | 2430 | 2430 | 2420 | 1191 |
| 502 | 20250422 | 103900 | 10311438965 | 2420 | 2430 | 2430 | 2420 | 2664 |
| 503 | 20250422 | 103800 | 10304981310 | 2435 | 2430 | 2435 | 2420 | 10486 |
| 504 | 20250422 | 103700 | 10279592595 | 2430 | 2430 | 2435 | 2420 | 22418 |
| 505 | 20250422 | 103600 | 10225207085 | 2435 | 2435 | 2440 | 2430 | 4978 |
| 506 | 20250422 | 103500 | 10213097245 | 2430 | 2435 | 2435 | 2430 | 6266 |
| 507 | 20250422 | 103400 | 10197841105 | 2440 | 2440 | 2440 | 2435 | 5162 |
| 508 | 20250422 | 103300 | 10185249455 | 2440 | 2442 | 2445 | 2440 | 6988 |
| 509 | 20250422 | 103200 | 10168197645 | 2442 | 2445 | 2445 | 2440 | 1718 |
| 510 | 20250422 | 103100 | 10164002071 | 2445 | 2425 | 2450 | 2425 | 19387 |
| 511 | 20250422 | 103000 | 10116691111 | 2425 | 2430 | 2430 | 2425 | 2945 |
| 512 | 20250422 | 102900 | 10109548736 | 2435 | 2430 | 2435 | 2430 | 4302 |
| 513 | 20250422 | 102800 | 10099094181 | 2430 | 2440 | 2440 | 2430 | 7422 |
| 514 | 20250422 | 102700 | 10081023591 | 2435 | 2435 | 2440 | 2435 | 3049 |
| 515 | 20250422 | 102600 | 10073590121 | 2440 | 2430 | 2440 | 2430 | 6850 |
| 516 | 20250422 | 102500 | 10056921756 | 2430 | 2420 | 2430 | 2415 | 18295 |
| 517 | 20250422 | 102400 | 10012644226 | 2420 | 2410 | 2425 | 2410 | 20419 |
| 518 | 20250422 | 102300 | 9963306526 | 2410 | 2425 | 2430 | 2410 | 34268 |
| 519 | 20250422 | 102200 | 9880484901 | 2430 | 2420 | 2430 | 2420 | 30201 |
| 520 | 20250422 | 102100 | 9807348926 | 2425 | 2430 | 2430 | 2420 | 34512 |
| 521 | 20250422 | 102000 | 9723669686 | 2430 | 2425 | 2445 | 2425 | 65695 |
| 522 | 20250422 | 101900 | 9564062267 | 2430 | 2455 | 2455 | 2430 | 38096 |
| 523 | 20250422 | 101800 | 9471143937 | 2450 | 2455 | 2465 | 2445 | 57410 |
| 524 | 20250422 | 101700 | 9330375537 | 2460 | 2450 | 2475 | 2445 | 106900 |
| 525 | 20250422 | 101600 | 9067170707 | 2450 | 2450 | 2455 | 2440 | 27093 |
| 526 | 20250422 | 101500 | 9000807637 | 2455 | 2445 | 2455 | 2445 | 15219 |
| 527 | 20250422 | 101400 | 8963463682 | 2450 | 2435 | 2460 | 2435 | 38000 |
| 528 | 20250422 | 101300 | 8870353946 | 2440 | 2430 | 2440 | 2430 | 5727 |
| 529 | 20250422 | 101200 | 8856423701 | 2435 | 2435 | 2435 | 2430 | 3297 |
| 530 | 20250422 | 101100 | 8848400981 | 2435 | 2435 | 2440 | 2425 | 20019 |
| 531 | 20250422 | 101000 | 8799648561 | 2430 | 2435 | 2435 | 2425 | 13788 |
| 532 | 20250422 | 100900 | 8766147441 | 2435 | 2425 | 2440 | 2425 | 12397 |
| 533 | 20250422 | 100800 | 8735994536 | 2425 | 2435 | 2440 | 2425 | 25657 |
| 534 | 20250422 | 100700 | 8673611118 | 2435 | 2445 | 2445 | 2435 | 20204 |
| 535 | 20250422 | 100600 | 8624360263 | 2445 | 2440 | 2450 | 2440 | 7531 |
| 536 | 20250422 | 100500 | 8605963268 | 2450 | 2445 | 2455 | 2440 | 20026 |
| 537 | 20250422 | 100400 | 8556988223 | 2455 | 2450 | 2455 | 2445 | 6026 |
| 538 | 20250422 | 100300 | 8542237388 | 2455 | 2455 | 2455 | 2445 | 13804 |
| 539 | 20250422 | 100200 | 8508436268 | 2455 | 2450 | 2455 | 2440 | 22500 |
| 540 | 20250422 | 100100 | 8453352718 | 2450 | 2445 | 2455 | 2445 | 20517 |
| 541 | 20250422 | 100000 | 8403129482 | 2445 | 2460 | 2460 | 2440 | 32180 |
| 542 | 20250422 | 095900 | 8324308886 | 2457 | 2450 | 2460 | 2450 | 8735 |
| 543 | 20250422 | 095800 | 8302849416 | 2460 | 2470 | 2470 | 2450 | 26080 |
| 544 | 20250422 | 095700 | 8238660421 | 2465 | 2455 | 2470 | 2455 | 19063 |
| 545 | 20250422 | 095600 | 8191690336 | 2460 | 2455 | 2465 | 2450 | 19770 |
| 546 | 20250422 | 095500 | 8143150686 | 2450 | 2450 | 2460 | 2445 | 11001 |
| 547 | 20250422 | 095400 | 8116183733 | 2445 | 2460 | 2465 | 2445 | 32121 |
| 548 | 20250422 | 095300 | 8037385363 | 2465 | 2460 | 2465 | 2455 | 7691 |
| 549 | 20250422 | 095200 | 8018457243 | 2455 | 2455 | 2460 | 2450 | 11581 |
| 550 | 20250422 | 095100 | 7990019406 | 2455 | 2445 | 2455 | 2445 | 11426 |
| 551 | 20250422 | 095000 | 7962026781 | 2445 | 2460 | 2460 | 2440 | 23875 |
| 552 | 20250422 | 094900 | 7903591856 | 2460 | 2490 | 2490 | 2445 | 31938 |
| 553 | 20250422 | 094800 | 7824791836 | 2485 | 2430 | 2490 | 2425 | 120723 |
| 554 | 20250422 | 094700 | 7526503534 | 2430 | 2432 | 2435 | 2425 | 43345 |
| 555 | 20250422 | 094600 | 7421185163 | 2432 | 2430 | 2440 | 2425 | 23116 |
| 556 | 20250422 | 094500 | 7364932839 | 2425 | 2450 | 2450 | 2425 | 151316 |
| 557 | 20250422 | 094400 | 6995700249 | 2450 | 2455 | 2455 | 2445 | 67691 |
| 558 | 20250422 | 094300 | 6830053049 | 2450 | 2455 | 2460 | 2450 | 23293 |
| 559 | 20250422 | 094200 | 6772918559 | 2460 | 2450 | 2460 | 2450 | 23492 |
| 560 | 20250422 | 094100 | 6715287459 | 2450 | 2460 | 2460 | 2450 | 34257 |
| 561 | 20250422 | 094000 | 6631166486 | 2460 | 2460 | 2465 | 2455 | 26433 |
| 562 | 20250422 | 093900 | 6566189381 | 2460 | 2475 | 2475 | 2455 | 61460 |
| 563 | 20250422 | 093800 | 6414729933 | 2470 | 2475 | 2480 | 2465 | 72885 |
| 564 | 20250422 | 093700 | 6234604688 | 2480 | 2465 | 2480 | 2455 | 33130 |
| 565 | 20250422 | 093600 | 6152781388 | 2455 | 2475 | 2475 | 2455 | 72833 |
| 566 | 20250422 | 093500 | 5973449628 | 2475 | 2475 | 2485 | 2465 | 51193 |
| 567 | 20250422 | 093400 | 5846778882 | 2480 | 2475 | 2485 | 2470 | 47260 |
| 568 | 20250422 | 093300 | 5729594922 | 2470 | 2455 | 2480 | 2455 | 31096 |
| 569 | 20250422 | 093200 | 5652976337 | 2460 | 2480 | 2480 | 2455 | 66430 |
| 570 | 20250422 | 093100 | 5489188735 | 2480 | 2490 | 2490 | 2465 | 111251 |
| 571 | 20250422 | 093000 | 5213522477 | 2490 | 2475 | 2490 | 2470 | 86658 |
| 572 | 20250422 | 092900 | 4998464882 | 2475 | 2470 | 2475 | 2455 | 47801 |
| 573 | 20250422 | 092800 | 4880819597 | 2465 | 2470 | 2485 | 2465 | 72316 |
| 574 | 20250422 | 092700 | 4701950375 | 2470 | 2475 | 2480 | 2460 | 43332 |
| 575 | 20250422 | 092600 | 4595135315 | 2475 | 2460 | 2480 | 2460 | 111920 |
| 576 | 20250422 | 092500 | 4318520600 | 2460 | 2455 | 2460 | 2450 | 12698 |
| 577 | 20250422 | 092400 | 4287369750 | 2450 | 2450 | 2460 | 2440 | 49049 |
| 578 | 20250422 | 092300 | 4167190615 | 2450 | 2445 | 2460 | 2445 | 35759 |
| 579 | 20250422 | 092200 | 4079511365 | 2445 | 2445 | 2455 | 2445 | 14971 |
| 580 | 20250422 | 092100 | 4042887600 | 2445 | 2455 | 2457 | 2445 | 16621 |
| 581 | 20250422 | 092000 | 4002182509 | 2455 | 2440 | 2455 | 2440 | 29407 |
| 582 | 20250422 | 091900 | 3930321679 | 2435 | 2440 | 2445 | 2430 | 40435 |
| 583 | 20250422 | 091800 | 3831863914 | 2440 | 2455 | 2465 | 2435 | 61584 |
| 584 | 20250422 | 091700 | 3680890130 | 2460 | 2460 | 2465 | 2445 | 54173 |
| 585 | 20250422 | 091600 | 3547861810 | 2460 | 2475 | 2480 | 2460 | 81751 |
| 586 | 20250422 | 091500 | 3346025259 | 2475 | 2460 | 2480 | 2455 | 72267 |
| 587 | 20250422 | 091400 | 3167436354 | 2460 | 2460 | 2470 | 2455 | 88035 |
| 588 | 20250422 | 091300 | 2950559764 | 2460 | 2450 | 2465 | 2445 | 41479 |
| 589 | 20250422 | 091200 | 2848749734 | 2450 | 2440 | 2450 | 2435 | 29185 |
| 590 | 20250422 | 091100 | 2777425569 | 2440 | 2425 | 2445 | 2425 | 43692 |
| 591 | 20250422 | 091000 | 2671025849 | 2430 | 2425 | 2445 | 2420 | 72463 |
| 592 | 20250422 | 090900 | 2495008974 | 2425 | 2445 | 2445 | 2425 | 60756 |
| 593 | 20250422 | 090800 | 2347264334 | 2445 | 2475 | 2480 | 2425 | 219398 |
| 594 | 20250422 | 090700 | 1808785834 | 2475 | 2425 | 2475 | 2425 | 113449 |
| 595 | 20250422 | 090600 | 1530471459 | 2435 | 2425 | 2435 | 2415 | 47580 |
| 596 | 20250422 | 090500 | 1415164804 | 2425 | 2432 | 2432 | 2420 | 38355 |
| 597 | 20250422 | 090400 | 1322125589 | 2430 | 2440 | 2445 | 2422 | 39068 |
| 598 | 20250422 | 090300 | 1227177553 | 2440 | 2405 | 2455 | 2400 | 73577 |
| 599 | 20250422 | 090200 | 1048103094 | 2405 | 2445 | 2445 | 2395 | 126004 |
| 600 | 20250422 | 090100 | 743324702 | 2440 | 2435 | 2455 | 2425 | 80484 |
| 601 | 20250422 | 090000 | 546654450 | 2425 | 2400 | 2435 | 2400 | 226769 |