30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 190000 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 20292 |
| 3 | 20250502 | 185900 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20250502 | 185800 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20250502 | 185700 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20250502 | 185600 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20250502 | 185500 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20250502 | 185400 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20250502 | 185300 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20250502 | 185200 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20250502 | 185100 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20250502 | 185000 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20250502 | 184900 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20250502 | 184800 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20250502 | 184700 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20250502 | 184600 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20250502 | 184500 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20250502 | 184400 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20250502 | 184300 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20250502 | 184200 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20250502 | 184100 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20250502 | 184000 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20250502 | 183900 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20250502 | 183800 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20250502 | 183700 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20250502 | 183600 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20250502 | 183500 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20250502 | 183400 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20250502 | 183300 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20250502 | 183200 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20250502 | 183100 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20250502 | 183000 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 20292 |
| 33 | 20250502 | 182900 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20250502 | 182800 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20250502 | 182700 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20250502 | 182600 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20250502 | 182500 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20250502 | 182400 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20250502 | 182300 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20250502 | 182200 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20250502 | 182100 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20250502 | 182000 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20250502 | 181900 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20250502 | 181800 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20250502 | 181700 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20250502 | 181600 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20250502 | 181500 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20250502 | 181400 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20250502 | 181300 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20250502 | 181200 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20250502 | 181100 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20250502 | 181000 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20250502 | 180900 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20250502 | 180800 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20250502 | 180700 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20250502 | 180600 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20250502 | 180500 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20250502 | 180400 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20250502 | 180300 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20250502 | 180200 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20250502 | 180100 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20250502 | 180000 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 20292 |
| 63 | 20250502 | 175900 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20250502 | 175800 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20250502 | 175700 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20250502 | 175600 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20250502 | 175500 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20250502 | 175400 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20250502 | 175300 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20250502 | 175200 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20250502 | 175100 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20250502 | 175000 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20250502 | 174900 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20250502 | 174800 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20250502 | 174700 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20250502 | 174600 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20250502 | 174500 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20250502 | 174400 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20250502 | 174300 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20250502 | 174200 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20250502 | 174100 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20250502 | 174000 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20250502 | 173900 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20250502 | 173800 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20250502 | 173700 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20250502 | 173600 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20250502 | 173500 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20250502 | 173400 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20250502 | 173300 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20250502 | 173200 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20250502 | 173100 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20250502 | 173000 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 20292 |
| 93 | 20250502 | 172900 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20250502 | 172800 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20250502 | 172700 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20250502 | 172600 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20250502 | 172500 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20250502 | 172400 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20250502 | 172300 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20250502 | 172200 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20250502 | 172100 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20250502 | 172000 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20250502 | 171900 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20250502 | 171800 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20250502 | 171700 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20250502 | 171600 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20250502 | 171500 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20250502 | 171400 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20250502 | 171300 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20250502 | 171200 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20250502 | 171100 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20250502 | 171000 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20250502 | 170900 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20250502 | 170800 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20250502 | 170700 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20250502 | 170600 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20250502 | 170500 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20250502 | 170400 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20250502 | 170300 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20250502 | 170200 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20250502 | 170100 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20250502 | 170000 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 20292 |
| 123 | 20250502 | 165900 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20250502 | 165800 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20250502 | 165700 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20250502 | 165600 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20250502 | 165500 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20250502 | 165400 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20250502 | 165300 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20250502 | 165200 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20250502 | 165100 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20250502 | 165000 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20250502 | 164900 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20250502 | 164800 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20250502 | 164700 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20250502 | 164600 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20250502 | 164500 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20250502 | 164400 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20250502 | 164300 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20250502 | 164200 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20250502 | 164100 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20250502 | 164000 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20250502 | 163900 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20250502 | 163800 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20250502 | 163700 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20250502 | 163600 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20250502 | 163500 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20250502 | 163400 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20250502 | 163300 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20250502 | 163200 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20250502 | 163100 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20250502 | 163000 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 20292 |
| 153 | 20250502 | 162900 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20250502 | 162800 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20250502 | 162700 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20250502 | 162600 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20250502 | 162500 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20250502 | 162400 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20250502 | 162300 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20250502 | 162200 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20250502 | 162100 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20250502 | 162000 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20250502 | 161900 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20250502 | 161800 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20250502 | 161700 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20250502 | 161600 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20250502 | 161500 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20250502 | 161400 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20250502 | 161300 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20250502 | 161200 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20250502 | 161100 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20250502 | 161000 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20250502 | 160900 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20250502 | 160800 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20250502 | 160700 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20250502 | 160600 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20250502 | 160500 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20250502 | 160400 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20250502 | 160300 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20250502 | 160200 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20250502 | 160100 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20250502 | 160000 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 20292 |
| 183 | 20250502 | 155900 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20250502 | 155800 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20250502 | 155700 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20250502 | 155600 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20250502 | 155500 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20250502 | 155400 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20250502 | 155300 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20250502 | 155200 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20250502 | 155100 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20250502 | 155000 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20250502 | 154900 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20250502 | 154800 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20250502 | 154700 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20250502 | 154600 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20250502 | 154500 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20250502 | 154400 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20250502 | 154300 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20250502 | 154200 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20250502 | 154100 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20250502 | 154000 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20250502 | 153900 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20250502 | 153800 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20250502 | 153700 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20250502 | 153600 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20250502 | 153500 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20250502 | 153400 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20250502 | 153300 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20250502 | 153200 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20250502 | 153100 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20250502 | 153000 | 5172715199 | 2170 | 2170 | 2170 | 2170 | 40584 |
| 213 | 20250502 | 152900 | 5128681559 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20250502 | 152800 | 5128681559 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20250502 | 152700 | 5128681559 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20250502 | 152600 | 5128681559 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20250502 | 152500 | 5128681559 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20250502 | 152400 | 5128681559 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20250502 | 152300 | 5128681559 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20250502 | 152200 | 5128681559 | 2165 | 2165 | 2165 | 2165 | 0 |
| 221 | 20250502 | 152100 | 5128681559 | 2165 | 2165 | 2165 | 2165 | 0 |
| 222 | 20250502 | 152000 | 5128681559 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20250502 | 151900 | 5128681559 | 2165 | 2170 | 2170 | 2165 | 3701 |
| 224 | 20250502 | 151800 | 5120661864 | 2165 | 2160 | 2170 | 2160 | 1592 |
| 225 | 20250502 | 151700 | 5117215079 | 2165 | 2165 | 2170 | 2165 | 4178 |
| 226 | 20250502 | 151600 | 5108163084 | 2165 | 2165 | 2170 | 2165 | 4679 |
| 227 | 20250502 | 151500 | 5098012154 | 2170 | 2165 | 2170 | 2165 | 1654 |
| 228 | 20250502 | 151400 | 5094431179 | 2170 | 2170 | 2170 | 2170 | 2636 |
| 229 | 20250502 | 151300 | 5088711059 | 2165 | 2170 | 2170 | 2165 | 1262 |
| 230 | 20250502 | 151200 | 5085973519 | 2170 | 2170 | 2175 | 2165 | 7660 |
| 231 | 20250502 | 151100 | 5069349239 | 2170 | 2165 | 2170 | 2165 | 2530 |
| 232 | 20250502 | 151000 | 5063859954 | 2170 | 2165 | 2175 | 2165 | 3600 |
| 233 | 20250502 | 150900 | 5056043454 | 2165 | 2165 | 2165 | 2160 | 2260 |
| 234 | 20250502 | 150800 | 5051153699 | 2165 | 2160 | 2165 | 2160 | 1133 |
| 235 | 20250502 | 150700 | 5048704984 | 2160 | 2160 | 2160 | 2160 | 3210 |
| 236 | 20250502 | 150600 | 5041771384 | 2160 | 2155 | 2160 | 2155 | 3695 |
| 237 | 20250502 | 150500 | 5033796224 | 2155 | 2165 | 2165 | 2155 | 7643 |
| 238 | 20250502 | 150400 | 5017271624 | 2165 | 2165 | 2170 | 2165 | 4324 |
| 239 | 20250502 | 150300 | 5007907639 | 2165 | 2160 | 2165 | 2150 | 4920 |
| 240 | 20250502 | 150200 | 4997274189 | 2160 | 2150 | 2160 | 2150 | 560 |
| 241 | 20250502 | 150100 | 4996067804 | 2150 | 2155 | 2155 | 2150 | 3630 |
| 242 | 20250502 | 150000 | 4988259069 | 2160 | 2155 | 2160 | 2155 | 3217 |
| 243 | 20250502 | 145900 | 4981312894 | 2155 | 2160 | 2165 | 2155 | 2916 |
| 244 | 20250502 | 145800 | 4975012884 | 2160 | 2155 | 2160 | 2155 | 1001 |
| 245 | 20250502 | 145700 | 4972855724 | 2160 | 2150 | 2160 | 2145 | 1558 |
| 246 | 20250502 | 145600 | 4969496139 | 2155 | 2155 | 2155 | 2140 | 9267 |
| 247 | 20250502 | 145500 | 4949591454 | 2165 | 2145 | 2165 | 2140 | 4020 |
| 248 | 20250502 | 145400 | 4940935919 | 2145 | 2150 | 2150 | 2145 | 1521 |
| 249 | 20250502 | 145300 | 4937671214 | 2150 | 2140 | 2150 | 2140 | 90 |
| 250 | 20250502 | 145200 | 4937478584 | 2140 | 2140 | 2140 | 2140 | 5648 |
| 251 | 20250502 | 145100 | 4925391864 | 2140 | 2145 | 2145 | 2140 | 3915 |
| 252 | 20250502 | 145000 | 4917005664 | 2145 | 2150 | 2150 | 2145 | 382 |
| 253 | 20250502 | 144900 | 4916186164 | 2145 | 2150 | 2150 | 2145 | 199 |
| 254 | 20250502 | 144800 | 4915759289 | 2150 | 2150 | 2150 | 2150 | 46 |
| 255 | 20250502 | 144700 | 4915660389 | 2145 | 2145 | 2145 | 2145 | 2000 |
| 256 | 20250502 | 144600 | 4911370389 | 2145 | 2150 | 2150 | 2145 | 1580 |
| 257 | 20250502 | 144500 | 4907973899 | 2150 | 2155 | 2155 | 2150 | 744 |
| 258 | 20250502 | 144400 | 4906373229 | 2155 | 2155 | 2155 | 2155 | 1128 |
| 259 | 20250502 | 144300 | 4903942389 | 2155 | 2160 | 2160 | 2150 | 417 |
| 260 | 20250502 | 144200 | 4903045154 | 2160 | 2155 | 2160 | 2155 | 2068 |
| 261 | 20250502 | 144100 | 4898583274 | 2155 | 2160 | 2165 | 2155 | 2619 |
| 262 | 20250502 | 144000 | 4892925204 | 2160 | 2145 | 2160 | 2145 | 7643 |
| 263 | 20250502 | 143900 | 4876425759 | 2155 | 2150 | 2155 | 2145 | 11 |
| 264 | 20250502 | 143800 | 4876402119 | 2155 | 2150 | 2155 | 2145 | 833 |
| 265 | 20250502 | 143700 | 4874615039 | 2155 | 2145 | 2155 | 2145 | 3577 |
| 266 | 20250502 | 143600 | 4866926579 | 2145 | 2145 | 2145 | 2145 | 2574 |
| 267 | 20250502 | 143500 | 4861405349 | 2150 | 2150 | 2150 | 2150 | 3758 |
| 268 | 20250502 | 143400 | 4853325649 | 2150 | 2145 | 2150 | 2145 | 1703 |
| 269 | 20250502 | 143300 | 4849672514 | 2150 | 2150 | 2150 | 2145 | 215 |
| 270 | 20250502 | 143200 | 4849211264 | 2150 | 2145 | 2150 | 2145 | 867 |
| 271 | 20250502 | 143100 | 4847351349 | 2145 | 2135 | 2145 | 2135 | 2871 |
| 272 | 20250502 | 143000 | 4841206904 | 2135 | 2135 | 2140 | 2130 | 2861 |
| 273 | 20250502 | 142900 | 4835099119 | 2135 | 2135 | 2135 | 2125 | 2497 |
| 274 | 20250502 | 142800 | 4829778889 | 2130 | 2125 | 2135 | 2125 | 2383 |
| 275 | 20250502 | 142700 | 4824703199 | 2125 | 2125 | 2135 | 2125 | 1987 |
| 276 | 20250502 | 142600 | 4820470897 | 2125 | 2130 | 2130 | 2125 | 21491 |
| 277 | 20250502 | 142500 | 4774736632 | 2130 | 2135 | 2135 | 2130 | 1440 |
| 278 | 20250502 | 142400 | 4771669422 | 2135 | 2135 | 2135 | 2130 | 8860 |
| 279 | 20250502 | 142300 | 4752795562 | 2135 | 2140 | 2140 | 2135 | 11276 |
| 280 | 20250502 | 142200 | 4728720247 | 2135 | 2135 | 2140 | 2135 | 423 |
| 281 | 20250502 | 142100 | 4727817077 | 2135 | 2140 | 2145 | 2135 | 12864 |
| 282 | 20250502 | 142000 | 4700313862 | 2145 | 2135 | 2145 | 2135 | 6025 |
| 283 | 20250502 | 141900 | 4687421442 | 2135 | 2140 | 2140 | 2135 | 4892 |
| 284 | 20250502 | 141800 | 4676968132 | 2145 | 2140 | 2145 | 2140 | 531 |
| 285 | 20250502 | 141700 | 4675831787 | 2140 | 2140 | 2140 | 2140 | 886 |
| 286 | 20250502 | 141600 | 4673935747 | 2140 | 2145 | 2145 | 2140 | 1073 |
| 287 | 20250502 | 141500 | 4671639137 | 2145 | 2140 | 2145 | 2135 | 3817 |
| 288 | 20250502 | 141400 | 4663481157 | 2135 | 2145 | 2145 | 2135 | 4544 |
| 289 | 20250502 | 141300 | 4653762432 | 2145 | 2145 | 2145 | 2140 | 3290 |
| 290 | 20250502 | 141200 | 4646707027 | 2145 | 2145 | 2145 | 2145 | 495 |
| 291 | 20250502 | 141100 | 4645645252 | 2140 | 2145 | 2150 | 2140 | 1419 |
| 292 | 20250502 | 141000 | 4642606002 | 2150 | 2145 | 2150 | 2140 | 8260 |
| 293 | 20250502 | 140900 | 4624903322 | 2145 | 2135 | 2145 | 2130 | 1742 |
| 294 | 20250502 | 140800 | 4621183152 | 2130 | 2135 | 2140 | 2130 | 777 |
| 295 | 20250502 | 140700 | 4619524437 | 2140 | 2145 | 2145 | 2140 | 474 |
| 296 | 20250502 | 140600 | 4618508912 | 2150 | 2145 | 2150 | 2125 | 27463 |
| 297 | 20250502 | 140500 | 4559895447 | 2150 | 2145 | 2150 | 2145 | 63 |
| 298 | 20250502 | 140400 | 4559760047 | 2150 | 2150 | 2152 | 2147 | 1448 |
| 299 | 20250502 | 140300 | 4556646442 | 2150 | 2150 | 2150 | 2145 | 8779 |
| 300 | 20250502 | 140200 | 4537776107 | 2150 | 2150 | 2160 | 2150 | 1005 |
| 301 | 20250502 | 140100 | 4535614757 | 2150 | 2155 | 2160 | 2150 | 367 |
| 302 | 20250502 | 140000 | 4534824112 | 2150 | 2155 | 2155 | 2150 | 557 |
| 303 | 20250502 | 135900 | 4533623842 | 2155 | 2150 | 2155 | 2150 | 1708 |
| 304 | 20250502 | 135800 | 4529951437 | 2150 | 2155 | 2155 | 2150 | 2103 |
| 305 | 20250502 | 135700 | 4525429597 | 2155 | 2155 | 2160 | 2155 | 2277 |
| 306 | 20250502 | 135600 | 4520519397 | 2160 | 2160 | 2160 | 2160 | 639 |
| 307 | 20250502 | 135500 | 4519139157 | 2160 | 2160 | 2160 | 2160 | 1060 |
| 308 | 20250502 | 135400 | 4516849557 | 2160 | 2160 | 2160 | 2155 | 177 |
| 309 | 20250502 | 135300 | 4516467597 | 2155 | 2150 | 2155 | 2150 | 5961 |
| 310 | 20250502 | 135200 | 4503645787 | 2150 | 2150 | 2150 | 2145 | 731 |
| 311 | 20250502 | 135100 | 4502076642 | 2150 | 2150 | 2150 | 2150 | 31 |
| 312 | 20250502 | 135000 | 4502009992 | 2150 | 2150 | 2150 | 2145 | 680 |
| 313 | 20250502 | 134900 | 4500547997 | 2150 | 2150 | 2155 | 2145 | 5664 |
| 314 | 20250502 | 134800 | 4488377432 | 2150 | 2150 | 2150 | 2150 | 0 |
| 315 | 20250502 | 134700 | 4488377432 | 2150 | 2150 | 2150 | 2145 | 1407 |
| 316 | 20250502 | 134600 | 4485357947 | 2150 | 2155 | 2155 | 2150 | 3156 |
| 317 | 20250502 | 134500 | 4478572537 | 2155 | 2150 | 2155 | 2145 | 11237 |
| 318 | 20250502 | 134400 | 4454435802 | 2152 | 2155 | 2155 | 2150 | 11227 |
| 319 | 20250502 | 134300 | 4430276357 | 2160 | 2160 | 2160 | 2160 | 67 |
| 320 | 20250502 | 134200 | 4430131637 | 2160 | 2155 | 2160 | 2155 | 869 |
| 321 | 20250502 | 134100 | 4428258927 | 2155 | 2155 | 2155 | 2155 | 1341 |
| 322 | 20250502 | 134000 | 4425369072 | 2157 | 2155 | 2160 | 2150 | 912 |
| 323 | 20250502 | 133900 | 4423403718 | 2155 | 2155 | 2155 | 2155 | 327 |
| 324 | 20250502 | 133800 | 4422699033 | 2155 | 2160 | 2160 | 2155 | 1245 |
| 325 | 20250502 | 133700 | 4420010058 | 2160 | 2165 | 2165 | 2150 | 6921 |
| 326 | 20250502 | 133600 | 4405108043 | 2165 | 2160 | 2165 | 2160 | 227 |
| 327 | 20250502 | 133500 | 4404616718 | 2155 | 2155 | 2165 | 2155 | 8031 |
| 328 | 20250502 | 133400 | 4387309893 | 2155 | 2162 | 2162 | 2155 | 2828 |
| 329 | 20250502 | 133300 | 4381202551 | 2165 | 2165 | 2165 | 2165 | 1103 |
| 330 | 20250502 | 133200 | 4378814556 | 2165 | 2165 | 2165 | 2160 | 386 |
| 331 | 20250502 | 133100 | 4377980721 | 2165 | 2160 | 2165 | 2160 | 1126 |
| 332 | 20250502 | 133000 | 4375548061 | 2160 | 2160 | 2160 | 2160 | 731 |
| 333 | 20250502 | 132900 | 4373969101 | 2160 | 2160 | 2160 | 2160 | 55 |
| 334 | 20250502 | 132800 | 4373850301 | 2160 | 2165 | 2165 | 2160 | 51 |
| 335 | 20250502 | 132700 | 4373740131 | 2160 | 2160 | 2160 | 2160 | 261 |
| 336 | 20250502 | 132600 | 4373176371 | 2155 | 2160 | 2160 | 2155 | 401 |
| 337 | 20250502 | 132500 | 4372311181 | 2160 | 2160 | 2160 | 2155 | 14802 |
| 338 | 20250502 | 132400 | 4340385281 | 2160 | 2165 | 2165 | 2160 | 673 |
| 339 | 20250502 | 132300 | 4338931352 | 2165 | 2165 | 2165 | 2165 | 711 |
| 340 | 20250502 | 132200 | 4337392037 | 2165 | 2165 | 2165 | 2165 | 1973 |
| 341 | 20250502 | 132100 | 4333120492 | 2165 | 2165 | 2165 | 2165 | 563 |
| 342 | 20250502 | 132000 | 4331901597 | 2165 | 2170 | 2170 | 2165 | 200 |
| 343 | 20250502 | 131900 | 4331468147 | 2170 | 2165 | 2170 | 2165 | 7765 |
| 344 | 20250502 | 131800 | 4314656897 | 2160 | 2165 | 2165 | 2160 | 3994 |
| 345 | 20250502 | 131700 | 4306022052 | 2165 | 2165 | 2170 | 2160 | 5851 |
| 346 | 20250502 | 131600 | 4293357937 | 2165 | 2170 | 2170 | 2165 | 5527 |
| 347 | 20250502 | 131500 | 4281369977 | 2175 | 2170 | 2175 | 2170 | 579 |
| 348 | 20250502 | 131400 | 4280113487 | 2175 | 2185 | 2185 | 2175 | 6268 |
| 349 | 20250502 | 131300 | 4266471757 | 2175 | 2180 | 2185 | 2175 | 3892 |
| 350 | 20250502 | 131200 | 4258004722 | 2180 | 2175 | 2180 | 2175 | 9266 |
| 351 | 20250502 | 131100 | 4237825862 | 2170 | 2175 | 2175 | 2170 | 186 |
| 352 | 20250502 | 131000 | 4237421937 | 2165 | 2165 | 2170 | 2165 | 1993 |
| 353 | 20250502 | 130900 | 4233098462 | 2170 | 2170 | 2170 | 2170 | 40 |
| 354 | 20250502 | 130800 | 4233011662 | 2170 | 2165 | 2170 | 2165 | 2347 |
| 355 | 20250502 | 130700 | 4227922482 | 2165 | 2167 | 2167 | 2165 | 632 |
| 356 | 20250502 | 130600 | 4226554198 | 2170 | 2165 | 2170 | 2160 | 956 |
| 357 | 20250502 | 130500 | 4224483920 | 2165 | 2170 | 2170 | 2160 | 3862 |
| 358 | 20250502 | 130400 | 4216134040 | 2165 | 2165 | 2190 | 2160 | 21120 |
| 359 | 20250502 | 130300 | 4170440875 | 2165 | 2180 | 2180 | 2165 | 20724 |
| 360 | 20250502 | 130200 | 4125390220 | 2185 | 2185 | 2185 | 2185 | 8957 |
| 361 | 20250502 | 130100 | 4105819175 | 2190 | 2190 | 2190 | 2185 | 1586 |
| 362 | 20250502 | 130000 | 4102353755 | 2190 | 2190 | 2190 | 2190 | 1262 |
| 363 | 20250502 | 125900 | 4099589975 | 2190 | 2190 | 2190 | 2190 | 148 |
| 364 | 20250502 | 125800 | 4099265855 | 2190 | 2185 | 2190 | 2180 | 253 |
| 365 | 20250502 | 125700 | 4098713645 | 2180 | 2180 | 2180 | 2180 | 918 |
| 366 | 20250502 | 125600 | 4096712405 | 2185 | 2185 | 2185 | 2185 | 80 |
| 367 | 20250502 | 125500 | 4096537605 | 2190 | 2185 | 2190 | 2185 | 1623 |
| 368 | 20250502 | 125400 | 4092991245 | 2185 | 2185 | 2190 | 2180 | 5629 |
| 369 | 20250502 | 125300 | 4080696815 | 2180 | 2190 | 2190 | 2180 | 6196 |
| 370 | 20250502 | 125200 | 4067156805 | 2190 | 2190 | 2190 | 2190 | 517 |
| 371 | 20250502 | 125100 | 4066024575 | 2190 | 2195 | 2195 | 2190 | 303 |
| 372 | 20250502 | 125000 | 4065360905 | 2190 | 2185 | 2190 | 2180 | 3285 |
| 373 | 20250502 | 124900 | 4058189285 | 2185 | 2190 | 2190 | 2185 | 3744 |
| 374 | 20250502 | 124800 | 4050001430 | 2190 | 2195 | 2195 | 2190 | 1981 |
| 375 | 20250502 | 124700 | 4045653150 | 2190 | 2190 | 2190 | 2190 | 1244 |
| 376 | 20250502 | 124600 | 4042928790 | 2195 | 2185 | 2195 | 2185 | 654 |
| 377 | 20250502 | 124500 | 4041496515 | 2200 | 2185 | 2200 | 2185 | 3956 |
| 378 | 20250502 | 124400 | 4032852440 | 2190 | 2200 | 2200 | 2190 | 10958 |
| 379 | 20250502 | 124300 | 4008851690 | 2200 | 2200 | 2200 | 2200 | 1199 |
| 380 | 20250502 | 124200 | 4006213890 | 2200 | 2200 | 2200 | 2200 | 1100 |
| 381 | 20250502 | 124100 | 4003793890 | 2205 | 2200 | 2205 | 2200 | 533 |
| 382 | 20250502 | 124000 | 4002618655 | 2200 | 2195 | 2200 | 2195 | 3006 |
| 383 | 20250502 | 123900 | 3996017800 | 2195 | 2200 | 2200 | 2195 | 7997 |
| 384 | 20250502 | 123800 | 3978427590 | 2205 | 2205 | 2205 | 2205 | 510 |
| 385 | 20250502 | 123700 | 3977303040 | 2205 | 2205 | 2205 | 2205 | 86 |
| 386 | 20250502 | 123600 | 3977113410 | 2200 | 2210 | 2210 | 2200 | 10002 |
| 387 | 20250502 | 123500 | 3955102580 | 2210 | 2205 | 2210 | 2200 | 20657 |
| 388 | 20250502 | 123400 | 3909624260 | 2205 | 2205 | 2205 | 2205 | 276 |
| 389 | 20250502 | 123300 | 3909015680 | 2205 | 2215 | 2215 | 2205 | 2722 |
| 390 | 20250502 | 123200 | 3903001025 | 2220 | 2220 | 2220 | 2215 | 238 |
| 391 | 20250502 | 123100 | 3902472735 | 2220 | 2220 | 2220 | 2220 | 0 |
| 392 | 20250502 | 123000 | 3902472735 | 2220 | 2225 | 2225 | 2220 | 619 |
| 393 | 20250502 | 122900 | 3901098550 | 2225 | 2225 | 2225 | 2220 | 992 |
| 394 | 20250502 | 122800 | 3898891415 | 2225 | 2220 | 2225 | 2220 | 4492 |
| 395 | 20250502 | 122700 | 3888905845 | 2215 | 2205 | 2215 | 2205 | 10899 |
| 396 | 20250502 | 122600 | 3864805210 | 2205 | 2205 | 2205 | 2205 | 166 |
| 397 | 20250502 | 122500 | 3864439180 | 2205 | 2200 | 2205 | 2200 | 1146 |
| 398 | 20250502 | 122400 | 3861915480 | 2200 | 2200 | 2200 | 2200 | 466 |
| 399 | 20250502 | 122300 | 3860890280 | 2200 | 2205 | 2205 | 2200 | 1000 |
| 400 | 20250502 | 122200 | 3858688960 | 2205 | 2205 | 2205 | 2205 | 0 |
| 401 | 20250502 | 122100 | 3858688960 | 2205 | 2205 | 2205 | 2205 | 1276 |
| 402 | 20250502 | 122000 | 3855875380 | 2205 | 2205 | 2205 | 2200 | 1840 |
| 403 | 20250502 | 121900 | 3851819155 | 2205 | 2205 | 2205 | 2205 | 531 |
| 404 | 20250502 | 121800 | 3850648300 | 2205 | 2205 | 2205 | 2205 | 2647 |
| 405 | 20250502 | 121700 | 3844811665 | 2205 | 2205 | 2205 | 2205 | 512 |
| 406 | 20250502 | 121600 | 3843682705 | 2205 | 2205 | 2210 | 2205 | 1643 |
| 407 | 20250502 | 121500 | 3840059880 | 2205 | 2205 | 2205 | 2205 | 102 |
| 408 | 20250502 | 121400 | 3839834970 | 2205 | 2210 | 2210 | 2205 | 2777 |
| 409 | 20250502 | 121300 | 3833710135 | 2210 | 2205 | 2210 | 2205 | 2 |
| 410 | 20250502 | 121200 | 3833705720 | 2205 | 2205 | 2205 | 2205 | 0 |
| 411 | 20250502 | 121100 | 3833705720 | 2205 | 2210 | 2210 | 2205 | 2111 |
| 412 | 20250502 | 121000 | 3829050910 | 2205 | 2210 | 2210 | 2205 | 715 |
| 413 | 20250502 | 120900 | 3827474325 | 2205 | 2210 | 2210 | 2205 | 573 |
| 414 | 20250502 | 120800 | 3826208000 | 2210 | 2205 | 2210 | 2205 | 5214 |
| 415 | 20250502 | 120700 | 3814685085 | 2205 | 2205 | 2210 | 2205 | 544 |
| 416 | 20250502 | 120600 | 3813483065 | 2205 | 2205 | 2205 | 2205 | 81 |
| 417 | 20250502 | 120500 | 3813304460 | 2205 | 2207 | 2210 | 2205 | 851 |
| 418 | 20250502 | 120400 | 3811425748 | 2210 | 2210 | 2210 | 2210 | 145 |
| 419 | 20250502 | 120300 | 3811105298 | 2210 | 2205 | 2210 | 2205 | 56 |
| 420 | 20250502 | 120200 | 3810981798 | 2205 | 2210 | 2210 | 2205 | 102 |
| 421 | 20250502 | 120100 | 3810756828 | 2210 | 2205 | 2210 | 2205 | 22 |
| 422 | 20250502 | 120000 | 3810708313 | 2210 | 2210 | 2210 | 2210 | 36 |
| 423 | 20250502 | 115900 | 3810628753 | 2210 | 2210 | 2210 | 2205 | 1563 |
| 424 | 20250502 | 115800 | 3807174528 | 2215 | 2210 | 2215 | 2205 | 8067 |
| 425 | 20250502 | 115700 | 3789342788 | 2210 | 2205 | 2210 | 2205 | 697 |
| 426 | 20250502 | 115600 | 3787805278 | 2205 | 2205 | 2205 | 2205 | 707 |
| 427 | 20250502 | 115500 | 3786246343 | 2205 | 2205 | 2205 | 2205 | 279 |
| 428 | 20250502 | 115400 | 3785631148 | 2200 | 2210 | 2210 | 2200 | 117 |
| 429 | 20250502 | 115300 | 3785373678 | 2210 | 2205 | 2210 | 2200 | 527 |
| 430 | 20250502 | 115200 | 3784214138 | 2205 | 2200 | 2205 | 2200 | 7641 |
| 431 | 20250502 | 115100 | 3767377828 | 2200 | 2205 | 2205 | 2200 | 5173 |
| 432 | 20250502 | 115000 | 3755971453 | 2210 | 2210 | 2210 | 2210 | 674 |
| 433 | 20250502 | 114900 | 3754481913 | 2210 | 2205 | 2210 | 2205 | 1702 |
| 434 | 20250502 | 114800 | 3750725993 | 2210 | 2210 | 2210 | 2210 | 662 |
| 435 | 20250502 | 114700 | 3749262973 | 2210 | 2210 | 2210 | 2210 | 3620 |
| 436 | 20250502 | 114600 | 3741262773 | 2215 | 2210 | 2215 | 2210 | 110 |
| 437 | 20250502 | 114500 | 3741019573 | 2215 | 2215 | 2215 | 2215 | 1 |
| 438 | 20250502 | 114400 | 3741017358 | 2210 | 2210 | 2210 | 2210 | 40 |
| 439 | 20250502 | 114300 | 3740928958 | 2210 | 2210 | 2210 | 2210 | 376 |
| 440 | 20250502 | 114200 | 3740097998 | 2210 | 2210 | 2210 | 2205 | 1751 |
| 441 | 20250502 | 114100 | 3736232853 | 2210 | 2205 | 2210 | 2205 | 10026 |
| 442 | 20250502 | 114000 | 3714075423 | 2205 | 2210 | 2210 | 2205 | 12376 |
| 443 | 20250502 | 113900 | 3686724863 | 2215 | 2210 | 2215 | 2210 | 202 |
| 444 | 20250502 | 113800 | 3686278433 | 2210 | 2210 | 2210 | 2210 | 46 |
| 445 | 20250502 | 113700 | 3686176773 | 2210 | 2215 | 2215 | 2210 | 489 |
| 446 | 20250502 | 113600 | 3685094318 | 2215 | 2220 | 2220 | 2210 | 253 |
| 447 | 20250502 | 113500 | 3684533138 | 2210 | 2210 | 2210 | 2210 | 6 |
| 448 | 20250502 | 113400 | 3684519878 | 2210 | 2210 | 2210 | 2210 | 2501 |
| 449 | 20250502 | 113300 | 3678992668 | 2210 | 2215 | 2215 | 2210 | 2756 |
| 450 | 20250502 | 113200 | 3672896913 | 2215 | 2215 | 2215 | 2210 | 763 |
| 451 | 20250502 | 113100 | 3671207373 | 2215 | 2215 | 2215 | 2215 | 2058 |
| 452 | 20250502 | 113000 | 3666648903 | 2215 | 2220 | 2220 | 2215 | 46 |
| 453 | 20250502 | 112900 | 3666546808 | 2225 | 2220 | 2225 | 2220 | 2661 |
| 454 | 20250502 | 112800 | 3660628128 | 2215 | 2225 | 2225 | 2215 | 2593 |
| 455 | 20250502 | 112700 | 3654860763 | 2225 | 2225 | 2225 | 2225 | 459 |
| 456 | 20250502 | 112600 | 3653839488 | 2225 | 2220 | 2225 | 2215 | 6269 |
| 457 | 20250502 | 112500 | 3639949188 | 2220 | 2220 | 2220 | 2220 | 189 |
| 458 | 20250502 | 112400 | 3639529608 | 2220 | 2220 | 2220 | 2220 | 410 |
| 459 | 20250502 | 112300 | 3638619408 | 2215 | 2210 | 2215 | 2210 | 1691 |
| 460 | 20250502 | 112200 | 3634878083 | 2210 | 2215 | 2215 | 2210 | 3904 |
| 461 | 20250502 | 112100 | 3626234943 | 2215 | 2220 | 2220 | 2215 | 1355 |
| 462 | 20250502 | 112000 | 3623226858 | 2220 | 2225 | 2230 | 2220 | 1027 |
| 463 | 20250502 | 111900 | 3620942543 | 2230 | 2230 | 2230 | 2230 | 2896 |
| 464 | 20250502 | 111800 | 3614484463 | 2230 | 2225 | 2230 | 2225 | 10010 |
| 465 | 20250502 | 111700 | 3592212163 | 2225 | 2220 | 2225 | 2220 | 7434 |
| 466 | 20250502 | 111600 | 3575678198 | 2225 | 2220 | 2225 | 2215 | 2002 |
| 467 | 20250502 | 111500 | 3571236323 | 2225 | 2225 | 2225 | 2225 | 422 |
| 468 | 20250502 | 111400 | 3570297373 | 2225 | 2215 | 2225 | 2215 | 1784 |
| 469 | 20250502 | 111300 | 3566341303 | 2215 | 2215 | 2220 | 2215 | 1359 |
| 470 | 20250502 | 111200 | 3563328863 | 2220 | 2210 | 2220 | 2210 | 7349 |
| 471 | 20250502 | 111100 | 3547064293 | 2210 | 2220 | 2220 | 2210 | 8551 |
| 472 | 20250502 | 111000 | 3528129168 | 2220 | 2230 | 2230 | 2220 | 17031 |
| 473 | 20250502 | 110900 | 3490264373 | 2230 | 2232 | 2235 | 2230 | 2149 |
| 474 | 20250502 | 110800 | 3485467019 | 2235 | 2235 | 2235 | 2232 | 511 |
| 475 | 20250502 | 110700 | 3484325903 | 2235 | 2235 | 2235 | 2230 | 745 |
| 476 | 20250502 | 110600 | 3482660919 | 2230 | 2230 | 2230 | 2230 | 2577 |
| 477 | 20250502 | 110500 | 3476914209 | 2230 | 2230 | 2230 | 2230 | 2607 |
| 478 | 20250502 | 110400 | 3471100599 | 2235 | 2235 | 2235 | 2235 | 1762 |
| 479 | 20250502 | 110300 | 3467162529 | 2235 | 2230 | 2235 | 2225 | 4852 |
| 480 | 20250502 | 110200 | 3456343824 | 2230 | 2230 | 2230 | 2225 | 2740 |
| 481 | 20250502 | 110100 | 3450236774 | 2225 | 2230 | 2235 | 2225 | 6920 |
| 482 | 20250502 | 110000 | 3434817514 | 2235 | 2240 | 2245 | 2230 | 18589 |
| 483 | 20250502 | 105900 | 3393201664 | 2240 | 2235 | 2240 | 2235 | 13924 |
| 484 | 20250502 | 105800 | 3362042409 | 2235 | 2230 | 2235 | 2230 | 7166 |
| 485 | 20250502 | 105700 | 3346038329 | 2225 | 2225 | 2235 | 2225 | 16889 |
| 486 | 20250502 | 105600 | 3308367169 | 2220 | 2230 | 2230 | 2220 | 5320 |
| 487 | 20250502 | 105500 | 3296534714 | 2225 | 2215 | 2225 | 2215 | 5377 |
| 488 | 20250502 | 105400 | 3284594219 | 2215 | 2220 | 2220 | 2215 | 945 |
| 489 | 20250502 | 105300 | 3282500724 | 2215 | 2215 | 2215 | 2215 | 355 |
| 490 | 20250502 | 105200 | 3281714399 | 2215 | 2215 | 2215 | 2215 | 1123 |
| 491 | 20250502 | 105100 | 3279226954 | 2215 | 2217 | 2220 | 2215 | 429 |
| 492 | 20250502 | 105000 | 3278276337 | 2220 | 2220 | 2225 | 2215 | 3409 |
| 493 | 20250502 | 104900 | 3270707502 | 2220 | 2220 | 2220 | 2215 | 5843 |
| 494 | 20250502 | 104800 | 3257761502 | 2220 | 2215 | 2220 | 2215 | 1613 |
| 495 | 20250502 | 104700 | 3254188687 | 2215 | 2210 | 2215 | 2210 | 4964 |
| 496 | 20250502 | 104600 | 3243217632 | 2210 | 2215 | 2215 | 2210 | 412 |
| 497 | 20250502 | 104500 | 3242305082 | 2215 | 2215 | 2215 | 2215 | 948 |
| 498 | 20250502 | 104400 | 3240205262 | 2215 | 2215 | 2220 | 2215 | 2215 |
| 499 | 20250502 | 104300 | 3235298382 | 2220 | 2225 | 2225 | 2215 | 3257 |
| 500 | 20250502 | 104200 | 3228069687 | 2225 | 2230 | 2230 | 2225 | 2428 |
| 501 | 20250502 | 104100 | 3222659222 | 2230 | 2225 | 2230 | 2225 | 1331 |
| 502 | 20250502 | 104000 | 3219696422 | 2230 | 2225 | 2230 | 2220 | 2505 |
| 503 | 20250502 | 103900 | 3214124367 | 2225 | 2215 | 2230 | 2215 | 9672 |
| 504 | 20250502 | 103800 | 3192683842 | 2215 | 2210 | 2215 | 2210 | 112 |
| 505 | 20250502 | 103700 | 3192436267 | 2215 | 2210 | 2215 | 2210 | 1745 |
| 506 | 20250502 | 103600 | 3188579367 | 2210 | 2205 | 2210 | 2205 | 1819 |
| 507 | 20250502 | 103500 | 3184562467 | 2210 | 2205 | 2210 | 2200 | 4522 |
| 508 | 20250502 | 103400 | 3174607777 | 2210 | 2210 | 2215 | 2205 | 23936 |
| 509 | 20250502 | 103300 | 3121708657 | 2210 | 2220 | 2220 | 2210 | 10044 |
| 510 | 20250502 | 103200 | 3099442432 | 2220 | 2220 | 2220 | 2215 | 3274 |
| 511 | 20250502 | 103100 | 3092181737 | 2220 | 2225 | 2230 | 2220 | 9590 |
| 512 | 20250502 | 103000 | 3070860597 | 2230 | 2240 | 2240 | 2230 | 9904 |
| 513 | 20250502 | 102900 | 3048753082 | 2235 | 2225 | 2240 | 2225 | 24514 |
| 514 | 20250502 | 102800 | 2994026282 | 2225 | 2220 | 2230 | 2215 | 23395 |
| 515 | 20250502 | 102700 | 2941978457 | 2215 | 2215 | 2215 | 2210 | 10177 |
| 516 | 20250502 | 102600 | 2919455792 | 2215 | 2215 | 2215 | 2215 | 6332 |
| 517 | 20250502 | 102500 | 2905430412 | 2215 | 2215 | 2220 | 2210 | 3342 |
| 518 | 20250502 | 102400 | 2898022332 | 2215 | 2215 | 2220 | 2210 | 18631 |
| 519 | 20250502 | 102300 | 2856749202 | 2215 | 2220 | 2225 | 2215 | 8923 |
| 520 | 20250502 | 102200 | 2836942597 | 2220 | 2220 | 2220 | 2215 | 6920 |
| 521 | 20250502 | 102100 | 2821587447 | 2220 | 2205 | 2220 | 2205 | 18456 |
| 522 | 20250502 | 102000 | 2780719072 | 2205 | 2205 | 2210 | 2200 | 1955 |
| 523 | 20250502 | 101900 | 2776409267 | 2205 | 2205 | 2205 | 2205 | 4982 |
| 524 | 20250502 | 101800 | 2765423957 | 2205 | 2205 | 2210 | 2205 | 2494 |
| 525 | 20250502 | 101700 | 2759924402 | 2205 | 2210 | 2215 | 2205 | 7868 |
| 526 | 20250502 | 101600 | 2742555987 | 2215 | 2210 | 2215 | 2205 | 11411 |
| 527 | 20250502 | 101500 | 2717340662 | 2210 | 2200 | 2210 | 2200 | 3651 |
| 528 | 20250502 | 101400 | 2709290037 | 2205 | 2200 | 2205 | 2190 | 9196 |
| 529 | 20250502 | 101300 | 2689057742 | 2200 | 2185 | 2200 | 2185 | 6089 |
| 530 | 20250502 | 101200 | 2675680247 | 2185 | 2185 | 2190 | 2185 | 14458 |
| 531 | 20250502 | 101100 | 2644087472 | 2190 | 2205 | 2205 | 2190 | 35019 |
| 532 | 20250502 | 101000 | 2567234072 | 2200 | 2205 | 2210 | 2195 | 18851 |
| 533 | 20250502 | 100900 | 2525715917 | 2200 | 2195 | 2210 | 2190 | 18460 |
| 534 | 20250502 | 100800 | 2485111237 | 2190 | 2200 | 2205 | 2190 | 28446 |
| 535 | 20250502 | 100700 | 2422583232 | 2190 | 2200 | 2210 | 2190 | 50378 |
| 536 | 20250502 | 100600 | 2311741662 | 2195 | 2195 | 2200 | 2190 | 33282 |
| 537 | 20250502 | 100500 | 2238638392 | 2190 | 2195 | 2200 | 2185 | 19214 |
| 538 | 20250502 | 100400 | 2196476093 | 2185 | 2185 | 2205 | 2180 | 58157 |
| 539 | 20250502 | 100300 | 2068999568 | 2195 | 2170 | 2195 | 2170 | 17503 |
| 540 | 20250502 | 100200 | 2030800873 | 2170 | 2170 | 2175 | 2170 | 8079 |
| 541 | 20250502 | 100100 | 2013255803 | 2170 | 2170 | 2170 | 2165 | 2809 |
| 542 | 20250502 | 100000 | 2007166058 | 2170 | 2165 | 2170 | 2160 | 2723 |
| 543 | 20250502 | 095900 | 2001272368 | 2165 | 2160 | 2165 | 2160 | 3808 |
| 544 | 20250502 | 095800 | 1993031873 | 2160 | 2165 | 2165 | 2155 | 11233 |
| 545 | 20250502 | 095700 | 1968812693 | 2165 | 2160 | 2165 | 2155 | 12711 |
| 546 | 20250502 | 095600 | 1941371328 | 2165 | 2165 | 2165 | 2155 | 3616 |
| 547 | 20250502 | 095500 | 1933553688 | 2165 | 2160 | 2165 | 2155 | 3301 |
| 548 | 20250502 | 095400 | 1926437083 | 2160 | 2150 | 2160 | 2150 | 1411 |
| 549 | 20250502 | 095300 | 1923391033 | 2150 | 2160 | 2160 | 2150 | 3190 |
| 550 | 20250502 | 095200 | 1916517483 | 2155 | 2160 | 2165 | 2155 | 3793 |
| 551 | 20250502 | 095100 | 1908336238 | 2165 | 2165 | 2170 | 2160 | 1998 |
| 552 | 20250502 | 095000 | 1904009568 | 2165 | 2155 | 2165 | 2155 | 7762 |
| 553 | 20250502 | 094900 | 1887231968 | 2155 | 2155 | 2155 | 2150 | 2753 |
| 554 | 20250502 | 094800 | 1881304563 | 2155 | 2150 | 2155 | 2150 | 1137 |
| 555 | 20250502 | 094700 | 1878859863 | 2150 | 2125 | 2155 | 2125 | 9373 |
| 556 | 20250502 | 094600 | 1858768478 | 2120 | 2130 | 2135 | 2120 | 19607 |
| 557 | 20250502 | 094500 | 1817111693 | 2135 | 2130 | 2135 | 2125 | 14127 |
| 558 | 20250502 | 094400 | 1787047066 | 2135 | 2140 | 2140 | 2130 | 7357 |
| 559 | 20250502 | 094300 | 1771332616 | 2140 | 2150 | 2150 | 2140 | 3682 |
| 560 | 20250502 | 094200 | 1763451466 | 2145 | 2150 | 2150 | 2140 | 1692 |
| 561 | 20250502 | 094100 | 1759823981 | 2145 | 2150 | 2150 | 2145 | 2147 |
| 562 | 20250502 | 094000 | 1755218541 | 2150 | 2145 | 2150 | 2145 | 413 |
| 563 | 20250502 | 093900 | 1754330611 | 2145 | 2155 | 2155 | 2145 | 6080 |
| 564 | 20250502 | 093800 | 1741283796 | 2155 | 2145 | 2155 | 2140 | 3243 |
| 565 | 20250502 | 093700 | 1734325586 | 2145 | 2150 | 2150 | 2140 | 2139 |
| 566 | 20250502 | 093600 | 1729740896 | 2150 | 2145 | 2150 | 2140 | 1147 |
| 567 | 20250502 | 093500 | 1727280501 | 2145 | 2140 | 2145 | 2140 | 718 |
| 568 | 20250502 | 093400 | 1725742551 | 2140 | 2145 | 2145 | 2140 | 6568 |
| 569 | 20250502 | 093300 | 1711657301 | 2145 | 2145 | 2150 | 2140 | 3866 |
| 570 | 20250502 | 093200 | 1703365976 | 2140 | 2145 | 2145 | 2130 | 10304 |
| 571 | 20250502 | 093100 | 1681369786 | 2145 | 2145 | 2145 | 2140 | 2929 |
| 572 | 20250502 | 093000 | 1675091501 | 2145 | 2145 | 2145 | 2135 | 10886 |
| 573 | 20250502 | 092900 | 1651795971 | 2145 | 2145 | 2150 | 2140 | 5549 |
| 574 | 20250502 | 092800 | 1639913766 | 2150 | 2160 | 2160 | 2145 | 35740 |
| 575 | 20250502 | 092700 | 1563003101 | 2160 | 2160 | 2165 | 2155 | 1662 |
| 576 | 20250502 | 092600 | 1559413666 | 2170 | 2165 | 2170 | 2160 | 3101 |
| 577 | 20250502 | 092500 | 1552699996 | 2165 | 2165 | 2170 | 2160 | 8140 |
| 578 | 20250502 | 092400 | 1535084386 | 2165 | 2160 | 2165 | 2155 | 4951 |
| 579 | 20250502 | 092300 | 1524384396 | 2160 | 2160 | 2160 | 2155 | 5618 |
| 580 | 20250502 | 092200 | 1512250866 | 2160 | 2155 | 2165 | 2155 | 6893 |
| 581 | 20250502 | 092100 | 1497364590 | 2155 | 2150 | 2155 | 2150 | 9950 |
| 582 | 20250502 | 092000 | 1475959331 | 2155 | 2140 | 2160 | 2135 | 13125 |
| 583 | 20250502 | 091900 | 1447775431 | 2140 | 2145 | 2150 | 2140 | 13266 |
| 584 | 20250502 | 091800 | 1419345376 | 2150 | 2145 | 2150 | 2140 | 1044 |
| 585 | 20250502 | 091700 | 1417105691 | 2145 | 2145 | 2145 | 2140 | 2571 |
| 586 | 20250502 | 091600 | 1411602571 | 2145 | 2145 | 2150 | 2140 | 9188 |
| 587 | 20250502 | 091500 | 1391899546 | 2145 | 2135 | 2150 | 2135 | 14146 |
| 588 | 20250502 | 091400 | 1361605251 | 2130 | 2125 | 2135 | 2120 | 24719 |
| 589 | 20250502 | 091300 | 1309022056 | 2120 | 2135 | 2140 | 2120 | 22045 |
| 590 | 20250502 | 091200 | 1262120366 | 2145 | 2140 | 2155 | 2135 | 23138 |
| 591 | 20250502 | 091100 | 1212547101 | 2140 | 2120 | 2140 | 2120 | 7695 |
| 592 | 20250502 | 091000 | 1196170721 | 2125 | 2120 | 2125 | 2115 | 11365 |
| 593 | 20250502 | 090900 | 1172114326 | 2115 | 2127 | 2130 | 2115 | 17849 |
| 594 | 20250502 | 090800 | 1134261340 | 2130 | 2130 | 2145 | 2125 | 28419 |
| 595 | 20250502 | 090700 | 1073585625 | 2130 | 2120 | 2145 | 2120 | 37318 |
| 596 | 20250502 | 090600 | 994072790 | 2115 | 2110 | 2115 | 2105 | 11340 |
| 597 | 20250502 | 090500 | 970124844 | 2110 | 2085 | 2110 | 2080 | 29081 |
| 598 | 20250502 | 090400 | 909298074 | 2085 | 2100 | 2105 | 2080 | 27677 |
| 599 | 20250502 | 090300 | 851497744 | 2110 | 2105 | 2110 | 2070 | 98287 |
| 600 | 20250502 | 090200 | 646401404 | 2110 | 2110 | 2120 | 2100 | 47826 |
| 601 | 20250502 | 090100 | 545504424 | 2110 | 2110 | 2125 | 2065 | 101298 |
| 602 | 20250502 | 090000 | 332362885 | 2110 | 2185 | 2185 | 2110 | 151658 |