30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 190000 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 23573 |
| 3 | 20250509 | 185900 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20250509 | 185800 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20250509 | 185700 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20250509 | 185600 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20250509 | 185500 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20250509 | 185400 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20250509 | 185300 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20250509 | 185200 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20250509 | 185100 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20250509 | 185000 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20250509 | 184900 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20250509 | 184800 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20250509 | 184700 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20250509 | 184600 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20250509 | 184500 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20250509 | 184400 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20250509 | 184300 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20250509 | 184200 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20250509 | 184100 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20250509 | 184000 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20250509 | 183900 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20250509 | 183800 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20250509 | 183700 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20250509 | 183600 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20250509 | 183500 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20250509 | 183400 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20250509 | 183300 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20250509 | 183200 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20250509 | 183100 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20250509 | 183000 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 23573 |
| 33 | 20250509 | 182900 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20250509 | 182800 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20250509 | 182700 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20250509 | 182600 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20250509 | 182500 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20250509 | 182400 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20250509 | 182300 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20250509 | 182200 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20250509 | 182100 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20250509 | 182000 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20250509 | 181900 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20250509 | 181800 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20250509 | 181700 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20250509 | 181600 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20250509 | 181500 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20250509 | 181400 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20250509 | 181300 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20250509 | 181200 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20250509 | 181100 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20250509 | 181000 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20250509 | 180900 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20250509 | 180800 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20250509 | 180700 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20250509 | 180600 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20250509 | 180500 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20250509 | 180400 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20250509 | 180300 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20250509 | 180200 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20250509 | 180100 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20250509 | 180000 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 23573 |
| 63 | 20250509 | 175900 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20250509 | 175800 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20250509 | 175700 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20250509 | 175600 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20250509 | 175500 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20250509 | 175400 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20250509 | 175300 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20250509 | 175200 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20250509 | 175100 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20250509 | 175000 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20250509 | 174900 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20250509 | 174800 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20250509 | 174700 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20250509 | 174600 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20250509 | 174500 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20250509 | 174400 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20250509 | 174300 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20250509 | 174200 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20250509 | 174100 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20250509 | 174000 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20250509 | 173900 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20250509 | 173800 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20250509 | 173700 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20250509 | 173600 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20250509 | 173500 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20250509 | 173400 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20250509 | 173300 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20250509 | 173200 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20250509 | 173100 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20250509 | 173000 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 23573 |
| 93 | 20250509 | 172900 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20250509 | 172800 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20250509 | 172700 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20250509 | 172600 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20250509 | 172500 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20250509 | 172400 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20250509 | 172300 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20250509 | 172200 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20250509 | 172100 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20250509 | 172000 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20250509 | 171900 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20250509 | 171800 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20250509 | 171700 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20250509 | 171600 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20250509 | 171500 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20250509 | 171400 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20250509 | 171300 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20250509 | 171200 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20250509 | 171100 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20250509 | 171000 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20250509 | 170900 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20250509 | 170800 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20250509 | 170700 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20250509 | 170600 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20250509 | 170500 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20250509 | 170400 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20250509 | 170300 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20250509 | 170200 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20250509 | 170100 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20250509 | 170000 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 23573 |
| 123 | 20250509 | 165900 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20250509 | 165800 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20250509 | 165700 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20250509 | 165600 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20250509 | 165500 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20250509 | 165400 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20250509 | 165300 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20250509 | 165200 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20250509 | 165100 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20250509 | 165000 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20250509 | 164900 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20250509 | 164800 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20250509 | 164700 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20250509 | 164600 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20250509 | 164500 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20250509 | 164400 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20250509 | 164300 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20250509 | 164200 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20250509 | 164100 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20250509 | 164000 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20250509 | 163900 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20250509 | 163800 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20250509 | 163700 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20250509 | 163600 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20250509 | 163500 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20250509 | 163400 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20250509 | 163300 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20250509 | 163200 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20250509 | 163100 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20250509 | 163000 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 23573 |
| 153 | 20250509 | 162900 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20250509 | 162800 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20250509 | 162700 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20250509 | 162600 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20250509 | 162500 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20250509 | 162400 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20250509 | 162300 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20250509 | 162200 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20250509 | 162100 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20250509 | 162000 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20250509 | 161900 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20250509 | 161800 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20250509 | 161700 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20250509 | 161600 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20250509 | 161500 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20250509 | 161400 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20250509 | 161300 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20250509 | 161200 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20250509 | 161100 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20250509 | 161000 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20250509 | 160900 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20250509 | 160800 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20250509 | 160700 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20250509 | 160600 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20250509 | 160500 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20250509 | 160400 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20250509 | 160300 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20250509 | 160200 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20250509 | 160100 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20250509 | 160000 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 23573 |
| 183 | 20250509 | 155900 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20250509 | 155800 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20250509 | 155700 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20250509 | 155600 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20250509 | 155500 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20250509 | 155400 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20250509 | 155300 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20250509 | 155200 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20250509 | 155100 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20250509 | 155000 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20250509 | 154900 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20250509 | 154800 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20250509 | 154700 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20250509 | 154600 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20250509 | 154500 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20250509 | 154400 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20250509 | 154300 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20250509 | 154200 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20250509 | 154100 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20250509 | 154000 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20250509 | 153900 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20250509 | 153800 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20250509 | 153700 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20250509 | 153600 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20250509 | 153500 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20250509 | 153400 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20250509 | 153300 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20250509 | 153200 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20250509 | 153100 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20250509 | 153000 | 5922621131 | 2245 | 2245 | 2245 | 2245 | 47146 |
| 213 | 20250509 | 152900 | 5869699746 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20250509 | 152800 | 5869699746 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20250509 | 152700 | 5869699746 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20250509 | 152600 | 5869699746 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20250509 | 152500 | 5869699746 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20250509 | 152400 | 5869699746 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20250509 | 152300 | 5869699746 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20250509 | 152200 | 5869699746 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20250509 | 152100 | 5869699746 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20250509 | 152000 | 5869699746 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20250509 | 151900 | 5869699746 | 2255 | 2245 | 2260 | 2235 | 14120 |
| 224 | 20250509 | 151800 | 5837931291 | 2245 | 2230 | 2250 | 2230 | 3034 |
| 225 | 20250509 | 151700 | 5831139091 | 2250 | 2250 | 2250 | 2235 | 36956 |
| 226 | 20250509 | 151600 | 5748363966 | 2250 | 2250 | 2250 | 2240 | 8403 |
| 227 | 20250509 | 151500 | 5729483381 | 2245 | 2245 | 2250 | 2240 | 3396 |
| 228 | 20250509 | 151400 | 5721868131 | 2245 | 2245 | 2250 | 2240 | 3112 |
| 229 | 20250509 | 151300 | 5714874286 | 2240 | 2245 | 2250 | 2240 | 3411 |
| 230 | 20250509 | 151200 | 5707228716 | 2250 | 2250 | 2250 | 2245 | 6261 |
| 231 | 20250509 | 151100 | 5693166056 | 2250 | 2252 | 2252 | 2247 | 6864 |
| 232 | 20250509 | 151000 | 5677722331 | 2250 | 2250 | 2255 | 2250 | 7539 |
| 233 | 20250509 | 150900 | 5660755076 | 2255 | 2255 | 2255 | 2250 | 880 |
| 234 | 20250509 | 150800 | 5658774571 | 2255 | 2260 | 2265 | 2250 | 4332 |
| 235 | 20250509 | 150700 | 5649017356 | 2260 | 2250 | 2260 | 2250 | 26325 |
| 236 | 20250509 | 150600 | 5589767851 | 2250 | 2255 | 2260 | 2250 | 6171 |
| 237 | 20250509 | 150500 | 5575870561 | 2255 | 2260 | 2260 | 2255 | 9486 |
| 238 | 20250509 | 150400 | 5554443726 | 2265 | 2265 | 2270 | 2260 | 4314 |
| 239 | 20250509 | 150300 | 5544673021 | 2265 | 2265 | 2265 | 2265 | 442 |
| 240 | 20250509 | 150200 | 5543671891 | 2265 | 2265 | 2265 | 2255 | 16393 |
| 241 | 20250509 | 150100 | 5506642131 | 2270 | 2267 | 2270 | 2260 | 10089 |
| 242 | 20250509 | 150000 | 5483804398 | 2270 | 2265 | 2270 | 2260 | 4384 |
| 243 | 20250509 | 145900 | 5473877653 | 2265 | 2265 | 2270 | 2260 | 8919 |
| 244 | 20250509 | 145800 | 5453682483 | 2265 | 2260 | 2265 | 2260 | 344 |
| 245 | 20250509 | 145700 | 5452904388 | 2265 | 2265 | 2270 | 2265 | 1658 |
| 246 | 20250509 | 145600 | 5449149013 | 2265 | 2265 | 2265 | 2260 | 1456 |
| 247 | 20250509 | 145500 | 5445852738 | 2265 | 2265 | 2265 | 2260 | 4404 |
| 248 | 20250509 | 145400 | 5435884288 | 2270 | 2270 | 2270 | 2265 | 153 |
| 249 | 20250509 | 145300 | 5435537623 | 2265 | 2270 | 2270 | 2265 | 466 |
| 250 | 20250509 | 145200 | 5434481923 | 2265 | 2265 | 2270 | 2265 | 2637 |
| 251 | 20250509 | 145100 | 5428508563 | 2270 | 2270 | 2270 | 2265 | 1728 |
| 252 | 20250509 | 145000 | 5424589093 | 2270 | 2270 | 2270 | 2265 | 489 |
| 253 | 20250509 | 144900 | 5423479763 | 2265 | 2270 | 2275 | 2265 | 15204 |
| 254 | 20250509 | 144800 | 5388982973 | 2270 | 2260 | 2270 | 2255 | 5716 |
| 255 | 20250509 | 144700 | 5376052108 | 2255 | 2255 | 2260 | 2255 | 2628 |
| 256 | 20250509 | 144600 | 5370125233 | 2260 | 2255 | 2260 | 2255 | 3913 |
| 257 | 20250509 | 144500 | 5361301413 | 2260 | 2260 | 2265 | 2260 | 1066 |
| 258 | 20250509 | 144400 | 5358892248 | 2260 | 2265 | 2265 | 2260 | 2573 |
| 259 | 20250509 | 144300 | 5353076566 | 2260 | 2265 | 2265 | 2260 | 3108 |
| 260 | 20250509 | 144200 | 5346044422 | 2265 | 2260 | 2265 | 2255 | 2375 |
| 261 | 20250509 | 144100 | 5340676942 | 2260 | 2260 | 2260 | 2260 | 4060 |
| 262 | 20250509 | 144000 | 5331501342 | 2260 | 2260 | 2260 | 2255 | 1490 |
| 263 | 20250509 | 143900 | 5328137262 | 2255 | 2265 | 2265 | 2255 | 7054 |
| 264 | 20250509 | 143800 | 5312197832 | 2260 | 2265 | 2265 | 2260 | 8273 |
| 265 | 20250509 | 143700 | 5293479832 | 2265 | 2260 | 2265 | 2255 | 1941 |
| 266 | 20250509 | 143600 | 5289084707 | 2260 | 2255 | 2260 | 2255 | 4957 |
| 267 | 20250509 | 143500 | 5277881905 | 2260 | 2260 | 2260 | 2255 | 4010 |
| 268 | 20250509 | 143400 | 5268836065 | 2260 | 2250 | 2260 | 2250 | 2422 |
| 269 | 20250509 | 143300 | 5263381640 | 2250 | 2250 | 2250 | 2245 | 935 |
| 270 | 20250509 | 143200 | 5261281140 | 2250 | 2240 | 2255 | 2240 | 5734 |
| 271 | 20250509 | 143100 | 5248416485 | 2240 | 2245 | 2245 | 2240 | 6567 |
| 272 | 20250509 | 143000 | 5233704935 | 2245 | 2245 | 2245 | 2240 | 733 |
| 273 | 20250509 | 142900 | 5232060245 | 2245 | 2240 | 2245 | 2240 | 1446 |
| 274 | 20250509 | 142800 | 5228818975 | 2245 | 2245 | 2245 | 2245 | 860 |
| 275 | 20250509 | 142700 | 5226888275 | 2245 | 2240 | 2245 | 2240 | 2 |
| 276 | 20250509 | 142600 | 5226883790 | 2240 | 2240 | 2245 | 2240 | 360 |
| 277 | 20250509 | 142500 | 5226077385 | 2240 | 2240 | 2245 | 2240 | 1889 |
| 278 | 20250509 | 142400 | 5221846020 | 2235 | 2245 | 2245 | 2235 | 3766 |
| 279 | 20250509 | 142300 | 5213410190 | 2240 | 2245 | 2245 | 2240 | 5080 |
| 280 | 20250509 | 142200 | 5202030985 | 2240 | 2250 | 2250 | 2240 | 8344 |
| 281 | 20250509 | 142100 | 5183340405 | 2240 | 2250 | 2250 | 2240 | 3186 |
| 282 | 20250509 | 142000 | 5176191625 | 2250 | 2250 | 2250 | 2245 | 2162 |
| 283 | 20250509 | 141900 | 5171331020 | 2250 | 2250 | 2250 | 2250 | 416 |
| 284 | 20250509 | 141800 | 5170395020 | 2250 | 2250 | 2250 | 2245 | 1931 |
| 285 | 20250509 | 141700 | 5166050770 | 2250 | 2250 | 2250 | 2245 | 1244 |
| 286 | 20250509 | 141600 | 5163255945 | 2255 | 2250 | 2255 | 2245 | 7953 |
| 287 | 20250509 | 141500 | 5145331115 | 2250 | 2245 | 2250 | 2245 | 5268 |
| 288 | 20250509 | 141400 | 5133488260 | 2245 | 2240 | 2245 | 2240 | 191 |
| 289 | 20250509 | 141300 | 5133059490 | 2240 | 2245 | 2245 | 2240 | 2199 |
| 290 | 20250509 | 141200 | 5128125945 | 2245 | 2240 | 2245 | 2240 | 2085 |
| 291 | 20250509 | 141100 | 5123449645 | 2240 | 2230 | 2240 | 2230 | 11656 |
| 292 | 20250509 | 141000 | 5097360930 | 2235 | 2225 | 2235 | 2225 | 9612 |
| 293 | 20250509 | 140900 | 5075945115 | 2225 | 2225 | 2225 | 2225 | 1085 |
| 294 | 20250509 | 140800 | 5073530990 | 2230 | 2225 | 2230 | 2225 | 840 |
| 295 | 20250509 | 140700 | 5071658490 | 2225 | 2225 | 2225 | 2225 | 1243 |
| 296 | 20250509 | 140600 | 5068892815 | 2230 | 2225 | 2230 | 2225 | 4436 |
| 297 | 20250509 | 140500 | 5059013430 | 2227 | 2230 | 2230 | 2225 | 1031 |
| 298 | 20250509 | 140400 | 5056719326 | 2225 | 2225 | 2230 | 2225 | 2864 |
| 299 | 20250509 | 140300 | 5050346346 | 2225 | 2230 | 2235 | 2225 | 2779 |
| 300 | 20250509 | 140200 | 5044161116 | 2235 | 2230 | 2235 | 2230 | 640 |
| 301 | 20250509 | 140100 | 5042733911 | 2230 | 2230 | 2230 | 2230 | 1694 |
| 302 | 20250509 | 140000 | 5038956291 | 2230 | 2230 | 2230 | 2230 | 1093 |
| 303 | 20250509 | 135900 | 5036518901 | 2230 | 2225 | 2235 | 2225 | 2405 |
| 304 | 20250509 | 135800 | 5031160386 | 2225 | 2225 | 2225 | 2225 | 501 |
| 305 | 20250509 | 135700 | 5030045661 | 2225 | 2235 | 2235 | 2225 | 319 |
| 306 | 20250509 | 135600 | 5029335876 | 2230 | 2225 | 2230 | 2225 | 1602 |
| 307 | 20250509 | 135500 | 5025766421 | 2225 | 2230 | 2230 | 2225 | 1067 |
| 308 | 20250509 | 135400 | 5023387636 | 2230 | 2230 | 2230 | 2230 | 338 |
| 309 | 20250509 | 135300 | 5022633896 | 2235 | 2235 | 2235 | 2235 | 589 |
| 310 | 20250509 | 135200 | 5021317481 | 2235 | 2230 | 2235 | 2230 | 847 |
| 311 | 20250509 | 135100 | 5019428661 | 2230 | 2230 | 2230 | 2230 | 1061 |
| 312 | 20250509 | 135000 | 5017062631 | 2230 | 2230 | 2230 | 2225 | 1539 |
| 313 | 20250509 | 134900 | 5013632621 | 2225 | 2225 | 2230 | 2225 | 695 |
| 314 | 20250509 | 134800 | 5012086206 | 2230 | 2225 | 2230 | 2225 | 2681 |
| 315 | 20250509 | 134700 | 5006109981 | 2230 | 2225 | 2230 | 2225 | 576 |
| 316 | 20250509 | 134600 | 5004826091 | 2230 | 2225 | 2230 | 2225 | 496 |
| 317 | 20250509 | 134500 | 5003722256 | 2230 | 2230 | 2230 | 2230 | 707 |
| 318 | 20250509 | 134400 | 5002145646 | 2230 | 2230 | 2230 | 2225 | 1112 |
| 319 | 20250509 | 134300 | 4999668121 | 2225 | 2225 | 2227 | 2225 | 1742 |
| 320 | 20250509 | 134200 | 4995792167 | 2230 | 2230 | 2230 | 2230 | 27 |
| 321 | 20250509 | 134100 | 4995731957 | 2230 | 2230 | 2230 | 2230 | 748 |
| 322 | 20250509 | 134000 | 4994063917 | 2235 | 2230 | 2235 | 2230 | 13 |
| 323 | 20250509 | 133900 | 4994034872 | 2235 | 2235 | 2235 | 2235 | 1094 |
| 324 | 20250509 | 133800 | 4991589782 | 2235 | 2235 | 2235 | 2225 | 306 |
| 325 | 20250509 | 133700 | 4990906482 | 2235 | 2220 | 2235 | 2220 | 3559 |
| 326 | 20250509 | 133600 | 4982988927 | 2225 | 2225 | 2225 | 2220 | 1834 |
| 327 | 20250509 | 133500 | 4978916277 | 2225 | 2225 | 2225 | 2225 | 2781 |
| 328 | 20250509 | 133400 | 4972728552 | 2225 | 2225 | 2227 | 2225 | 2299 |
| 329 | 20250509 | 133300 | 4967613273 | 2225 | 2225 | 2225 | 2225 | 0 |
| 330 | 20250509 | 133200 | 4967613273 | 2225 | 2230 | 2235 | 2225 | 518 |
| 331 | 20250509 | 133100 | 4966458223 | 2230 | 2235 | 2235 | 2230 | 853 |
| 332 | 20250509 | 133000 | 4964555783 | 2230 | 2235 | 2235 | 2230 | 202 |
| 333 | 20250509 | 132900 | 4964105308 | 2230 | 2235 | 2235 | 2230 | 1037 |
| 334 | 20250509 | 132800 | 4961792663 | 2235 | 2235 | 2235 | 2235 | 54 |
| 335 | 20250509 | 132700 | 4961671973 | 2230 | 2230 | 2230 | 2230 | 200 |
| 336 | 20250509 | 132600 | 4961225973 | 2235 | 2235 | 2235 | 2235 | 102 |
| 337 | 20250509 | 132500 | 4960998003 | 2230 | 2230 | 2230 | 2230 | 0 |
| 338 | 20250509 | 132400 | 4960998003 | 2230 | 2230 | 2230 | 2230 | 15 |
| 339 | 20250509 | 132300 | 4960964553 | 2230 | 2225 | 2230 | 2225 | 5378 |
| 340 | 20250509 | 132200 | 4948993453 | 2225 | 2225 | 2225 | 2225 | 1 |
| 341 | 20250509 | 132100 | 4948991228 | 2230 | 2220 | 2230 | 2220 | 3806 |
| 342 | 20250509 | 132000 | 4940531858 | 2230 | 2225 | 2230 | 2225 | 3404 |
| 343 | 20250509 | 131900 | 4932957953 | 2225 | 2230 | 2230 | 2220 | 1271 |
| 344 | 20250509 | 131800 | 4930129333 | 2230 | 2220 | 2230 | 2220 | 1604 |
| 345 | 20250509 | 131700 | 4926568408 | 2220 | 2225 | 2225 | 2220 | 2829 |
| 346 | 20250509 | 131600 | 4920279778 | 2225 | 2225 | 2225 | 2220 | 10553 |
| 347 | 20250509 | 131500 | 4896803553 | 2225 | 2225 | 2225 | 2225 | 544 |
| 348 | 20250509 | 131400 | 4895593153 | 2225 | 2230 | 2230 | 2225 | 654 |
| 349 | 20250509 | 131300 | 4894137743 | 2225 | 2230 | 2230 | 2225 | 1958 |
| 350 | 20250509 | 131200 | 4889781068 | 2230 | 2230 | 2230 | 2230 | 36 |
| 351 | 20250509 | 131100 | 4889700788 | 2225 | 2230 | 2235 | 2225 | 1640 |
| 352 | 20250509 | 131000 | 4886050698 | 2240 | 2230 | 2240 | 2225 | 3188 |
| 353 | 20250509 | 130900 | 4878929058 | 2230 | 2232 | 2235 | 2230 | 388 |
| 354 | 20250509 | 130800 | 4878063312 | 2235 | 2235 | 2235 | 2235 | 131 |
| 355 | 20250509 | 130700 | 4877770527 | 2235 | 2230 | 2235 | 2230 | 4845 |
| 356 | 20250509 | 130600 | 4866958622 | 2230 | 2225 | 2235 | 2225 | 923 |
| 357 | 20250509 | 130500 | 4864903932 | 2230 | 2230 | 2230 | 2225 | 1533 |
| 358 | 20250509 | 130400 | 4861485392 | 2230 | 2230 | 2235 | 2230 | 2057 |
| 359 | 20250509 | 130300 | 4856898132 | 2235 | 2235 | 2235 | 2230 | 212 |
| 360 | 20250509 | 130200 | 4856424322 | 2230 | 2240 | 2240 | 2230 | 11046 |
| 361 | 20250509 | 130100 | 4831790372 | 2230 | 2235 | 2235 | 2230 | 218 |
| 362 | 20250509 | 130000 | 4831303172 | 2235 | 2235 | 2235 | 2230 | 937 |
| 363 | 20250509 | 125900 | 4829209132 | 2235 | 2235 | 2235 | 2235 | 1702 |
| 364 | 20250509 | 125800 | 4825405162 | 2235 | 2235 | 2235 | 2235 | 500 |
| 365 | 20250509 | 125700 | 4824287662 | 2235 | 2230 | 2235 | 2230 | 3590 |
| 366 | 20250509 | 125600 | 4816281627 | 2230 | 2227 | 2230 | 2225 | 1012 |
| 367 | 20250509 | 125500 | 4814024897 | 2225 | 2230 | 2230 | 2225 | 677 |
| 368 | 20250509 | 125400 | 4812518167 | 2225 | 2230 | 2230 | 2225 | 3600 |
| 369 | 20250509 | 125300 | 4804506427 | 2240 | 2240 | 2240 | 2240 | 650 |
| 370 | 20250509 | 125200 | 4803050427 | 2240 | 2230 | 2240 | 2230 | 52 |
| 371 | 20250509 | 125100 | 4802933957 | 2230 | 2235 | 2235 | 2225 | 1656 |
| 372 | 20250509 | 125000 | 4799236027 | 2235 | 2230 | 2235 | 2230 | 215 |
| 373 | 20250509 | 124900 | 4798755517 | 2230 | 2230 | 2230 | 2230 | 928 |
| 374 | 20250509 | 124800 | 4796686077 | 2230 | 2230 | 2230 | 2225 | 1181 |
| 375 | 20250509 | 124700 | 4794052697 | 2230 | 2230 | 2230 | 2230 | 153 |
| 376 | 20250509 | 124600 | 4793711507 | 2225 | 2230 | 2230 | 2225 | 5006 |
| 377 | 20250509 | 124500 | 4782569552 | 2230 | 2240 | 2240 | 2230 | 2273 |
| 378 | 20250509 | 124400 | 4777493012 | 2240 | 2235 | 2240 | 2235 | 592 |
| 379 | 20250509 | 124300 | 4776168242 | 2237 | 2240 | 2240 | 2235 | 827 |
| 380 | 20250509 | 124200 | 4774318277 | 2240 | 2230 | 2240 | 2230 | 760 |
| 381 | 20250509 | 124100 | 4772620282 | 2230 | 2230 | 2230 | 2225 | 404 |
| 382 | 20250509 | 124000 | 4771721227 | 2230 | 2230 | 2235 | 2225 | 1709 |
| 383 | 20250509 | 123900 | 4767912127 | 2235 | 2230 | 2235 | 2230 | 1122 |
| 384 | 20250509 | 123800 | 4765409692 | 2230 | 2230 | 2230 | 2230 | 1054 |
| 385 | 20250509 | 123700 | 4763059272 | 2230 | 2230 | 2230 | 2230 | 1905 |
| 386 | 20250509 | 123600 | 4758811122 | 2230 | 2235 | 2235 | 2230 | 119 |
| 387 | 20250509 | 123500 | 4758545362 | 2235 | 2235 | 2235 | 2235 | 300 |
| 388 | 20250509 | 123400 | 4757874862 | 2230 | 2230 | 2230 | 2230 | 163 |
| 389 | 20250509 | 123300 | 4757511372 | 2230 | 2230 | 2230 | 2230 | 2350 |
| 390 | 20250509 | 123200 | 4752270872 | 2230 | 2235 | 2235 | 2230 | 735 |
| 391 | 20250509 | 123100 | 4750628182 | 2230 | 2230 | 2235 | 2230 | 1604 |
| 392 | 20250509 | 123000 | 4747051247 | 2230 | 2230 | 2230 | 2230 | 3295 |
| 393 | 20250509 | 122900 | 4739703397 | 2235 | 2235 | 2235 | 2230 | 668 |
| 394 | 20250509 | 122800 | 4738213062 | 2230 | 2230 | 2230 | 2230 | 2 |
| 395 | 20250509 | 122700 | 4738208602 | 2230 | 2230 | 2230 | 2230 | 120 |
| 396 | 20250509 | 122600 | 4737941002 | 2230 | 2230 | 2230 | 2225 | 4298 |
| 397 | 20250509 | 122500 | 4728365957 | 2230 | 2230 | 2230 | 2230 | 1471 |
| 398 | 20250509 | 122400 | 4725085627 | 2230 | 2230 | 2230 | 2230 | 900 |
| 399 | 20250509 | 122300 | 4723078627 | 2235 | 2232 | 2235 | 2230 | 722 |
| 400 | 20250509 | 122200 | 4721468359 | 2235 | 2230 | 2235 | 2230 | 1080 |
| 401 | 20250509 | 122100 | 4719059699 | 2230 | 2235 | 2235 | 2225 | 3126 |
| 402 | 20250509 | 122000 | 4712087814 | 2235 | 2230 | 2235 | 2230 | 2171 |
| 403 | 20250509 | 121900 | 4707246379 | 2230 | 2230 | 2230 | 2230 | 3284 |
| 404 | 20250509 | 121800 | 4699923059 | 2230 | 2230 | 2230 | 2230 | 1355 |
| 405 | 20250509 | 121700 | 4696901409 | 2230 | 2230 | 2230 | 2230 | 1788 |
| 406 | 20250509 | 121600 | 4692914169 | 2230 | 2230 | 2230 | 2230 | 200 |
| 407 | 20250509 | 121500 | 4692468169 | 2230 | 2230 | 2230 | 2230 | 1466 |
| 408 | 20250509 | 121400 | 4689198989 | 2230 | 2235 | 2235 | 2230 | 2743 |
| 409 | 20250509 | 121300 | 4683082089 | 2230 | 2235 | 2240 | 2230 | 1651 |
| 410 | 20250509 | 121200 | 4679397099 | 2235 | 2240 | 2240 | 2235 | 2048 |
| 411 | 20250509 | 121100 | 4674816574 | 2240 | 2237 | 2240 | 2235 | 901 |
| 412 | 20250509 | 121000 | 4672802653 | 2235 | 2235 | 2240 | 2235 | 2189 |
| 413 | 20250509 | 120900 | 4667910233 | 2235 | 2235 | 2235 | 2235 | 592 |
| 414 | 20250509 | 120800 | 4666587113 | 2235 | 2240 | 2240 | 2235 | 3719 |
| 415 | 20250509 | 120700 | 4658260913 | 2240 | 2240 | 2245 | 2240 | 514 |
| 416 | 20250509 | 120600 | 4657109538 | 2245 | 2240 | 2245 | 2240 | 405 |
| 417 | 20250509 | 120500 | 4656202333 | 2245 | 2245 | 2245 | 2245 | 841 |
| 418 | 20250509 | 120400 | 4654314288 | 2245 | 2240 | 2245 | 2240 | 190 |
| 419 | 20250509 | 120300 | 4653888463 | 2240 | 2245 | 2245 | 2240 | 332 |
| 420 | 20250509 | 120200 | 4653144528 | 2240 | 2245 | 2245 | 2240 | 1012 |
| 421 | 20250509 | 120100 | 4650875788 | 2245 | 2245 | 2245 | 2245 | 218 |
| 422 | 20250509 | 120000 | 4650386378 | 2245 | 2240 | 2245 | 2240 | 1121 |
| 423 | 20250509 | 115900 | 4647875333 | 2245 | 2245 | 2245 | 2245 | 5593 |
| 424 | 20250509 | 115800 | 4635319048 | 2250 | 2250 | 2250 | 2245 | 1638 |
| 425 | 20250509 | 115700 | 4631633592 | 2250 | 2245 | 2250 | 2245 | 1963 |
| 426 | 20250509 | 115600 | 4627216972 | 2245 | 2245 | 2245 | 2245 | 142 |
| 427 | 20250509 | 115500 | 4626898182 | 2245 | 2250 | 2250 | 2245 | 35 |
| 428 | 20250509 | 115400 | 4626819487 | 2245 | 2250 | 2250 | 2245 | 1104 |
| 429 | 20250509 | 115300 | 4624340032 | 2250 | 2245 | 2250 | 2245 | 2017 |
| 430 | 20250509 | 115200 | 4619802062 | 2250 | 2245 | 2250 | 2245 | 2202 |
| 431 | 20250509 | 115100 | 4614858506 | 2245 | 2245 | 2245 | 2240 | 687 |
| 432 | 20250509 | 115000 | 4613318584 | 2245 | 2245 | 2245 | 2245 | 1059 |
| 433 | 20250509 | 114900 | 4610941129 | 2245 | 2245 | 2245 | 2245 | 333 |
| 434 | 20250509 | 114800 | 4610193544 | 2245 | 2242 | 2245 | 2242 | 7210 |
| 435 | 20250509 | 114700 | 4594009428 | 2242 | 2240 | 2242 | 2240 | 714 |
| 436 | 20250509 | 114600 | 4592409624 | 2245 | 2245 | 2245 | 2245 | 300 |
| 437 | 20250509 | 114500 | 4591736124 | 2245 | 2240 | 2245 | 2235 | 296 |
| 438 | 20250509 | 114400 | 4591074069 | 2240 | 2240 | 2240 | 2240 | 503 |
| 439 | 20250509 | 114300 | 4589947349 | 2240 | 2235 | 2240 | 2235 | 653 |
| 440 | 20250509 | 114200 | 4588484634 | 2235 | 2240 | 2240 | 2235 | 2791 |
| 441 | 20250509 | 114100 | 4582233824 | 2240 | 2240 | 2240 | 2240 | 12 |
| 442 | 20250509 | 114000 | 4582206944 | 2230 | 2235 | 2235 | 2230 | 1223 |
| 443 | 20250509 | 113900 | 4579477454 | 2235 | 2240 | 2240 | 2235 | 631 |
| 444 | 20250509 | 113800 | 4578066929 | 2240 | 2235 | 2240 | 2235 | 1576 |
| 445 | 20250509 | 113700 | 4574544309 | 2225 | 2225 | 2235 | 2225 | 2016 |
| 446 | 20250509 | 113600 | 4570058699 | 2225 | 2230 | 2230 | 2225 | 3047 |
| 447 | 20250509 | 113500 | 4563266799 | 2235 | 2235 | 2235 | 2230 | 414 |
| 448 | 20250509 | 113400 | 4562342739 | 2235 | 2230 | 2240 | 2230 | 2565 |
| 449 | 20250509 | 113300 | 4556607249 | 2235 | 2235 | 2235 | 2235 | 3671 |
| 450 | 20250509 | 113200 | 4548402564 | 2240 | 2240 | 2240 | 2240 | 136 |
| 451 | 20250509 | 113100 | 4548097924 | 2240 | 2240 | 2240 | 2235 | 3019 |
| 452 | 20250509 | 113000 | 4541345949 | 2235 | 2240 | 2240 | 2235 | 195 |
| 453 | 20250509 | 112900 | 4540909689 | 2240 | 2240 | 2240 | 2235 | 315 |
| 454 | 20250509 | 112800 | 4540204594 | 2240 | 2240 | 2240 | 2235 | 1356 |
| 455 | 20250509 | 112700 | 4537168164 | 2235 | 2240 | 2240 | 2235 | 210 |
| 456 | 20250509 | 112600 | 4536698269 | 2240 | 2235 | 2240 | 2235 | 1141 |
| 457 | 20250509 | 112500 | 4534147144 | 2225 | 2230 | 2235 | 2225 | 1002 |
| 458 | 20250509 | 112400 | 4531915819 | 2220 | 2230 | 2230 | 2220 | 6255 |
| 459 | 20250509 | 112300 | 4517999414 | 2230 | 2235 | 2235 | 2230 | 984 |
| 460 | 20250509 | 112200 | 4515800234 | 2235 | 2235 | 2235 | 2235 | 277 |
| 461 | 20250509 | 112100 | 4515181139 | 2235 | 2235 | 2235 | 2235 | 1155 |
| 462 | 20250509 | 112000 | 4512599714 | 2230 | 2230 | 2235 | 2230 | 809 |
| 463 | 20250509 | 111900 | 4510795639 | 2230 | 2225 | 2230 | 2225 | 1084 |
| 464 | 20250509 | 111800 | 4508380569 | 2225 | 2227 | 2230 | 2220 | 3498 |
| 465 | 20250509 | 111700 | 4500583810 | 2227 | 2227 | 2230 | 2227 | 655 |
| 466 | 20250509 | 111600 | 4499124960 | 2230 | 2230 | 2230 | 2230 | 3851 |
| 467 | 20250509 | 111500 | 4490537230 | 2230 | 2225 | 2230 | 2220 | 9314 |
| 468 | 20250509 | 111400 | 4469837285 | 2225 | 2230 | 2230 | 2220 | 13104 |
| 469 | 20250509 | 111300 | 4440733985 | 2230 | 2230 | 2235 | 2230 | 584 |
| 470 | 20250509 | 111200 | 4439431645 | 2230 | 2230 | 2230 | 2225 | 1415 |
| 471 | 20250509 | 111100 | 4436276280 | 2230 | 2230 | 2235 | 2225 | 11251 |
| 472 | 20250509 | 111000 | 4411217550 | 2235 | 2235 | 2235 | 2230 | 1518 |
| 473 | 20250509 | 110900 | 4407824830 | 2235 | 2230 | 2235 | 2230 | 10854 |
| 474 | 20250509 | 110800 | 4383607530 | 2230 | 2230 | 2230 | 2230 | 9324 |
| 475 | 20250509 | 110700 | 4362815010 | 2235 | 2235 | 2235 | 2230 | 6596 |
| 476 | 20250509 | 110600 | 4348105550 | 2235 | 2235 | 2235 | 2235 | 2209 |
| 477 | 20250509 | 110500 | 4343168435 | 2235 | 2235 | 2235 | 2235 | 3168 |
| 478 | 20250509 | 110400 | 4336087955 | 2235 | 2235 | 2235 | 2230 | 5664 |
| 479 | 20250509 | 110300 | 4323432355 | 2235 | 2240 | 2240 | 2235 | 3107 |
| 480 | 20250509 | 110200 | 4316483210 | 2240 | 2240 | 2240 | 2240 | 1863 |
| 481 | 20250509 | 110100 | 4312310090 | 2240 | 2240 | 2240 | 2237 | 1408 |
| 482 | 20250509 | 110000 | 4309156173 | 2240 | 2235 | 2240 | 2235 | 194 |
| 483 | 20250509 | 105900 | 4308721913 | 2235 | 2235 | 2235 | 2235 | 211 |
| 484 | 20250509 | 105800 | 4308250328 | 2235 | 2230 | 2235 | 2230 | 7717 |
| 485 | 20250509 | 105700 | 4291013653 | 2230 | 2225 | 2230 | 2225 | 5503 |
| 486 | 20250509 | 105600 | 4278768698 | 2230 | 2230 | 2230 | 2230 | 137 |
| 487 | 20250509 | 105500 | 4278463188 | 2230 | 2230 | 2230 | 2230 | 2500 |
| 488 | 20250509 | 105400 | 4272888188 | 2235 | 2230 | 2235 | 2225 | 17299 |
| 489 | 20250509 | 105300 | 4234338253 | 2230 | 2230 | 2235 | 2230 | 2602 |
| 490 | 20250509 | 105200 | 4228532623 | 2230 | 2235 | 2237 | 2230 | 4270 |
| 491 | 20250509 | 105100 | 4218995913 | 2230 | 2235 | 2240 | 2230 | 5473 |
| 492 | 20250509 | 105000 | 4206777953 | 2240 | 2235 | 2240 | 2235 | 3712 |
| 493 | 20250509 | 104900 | 4198466973 | 2235 | 2235 | 2235 | 2230 | 12655 |
| 494 | 20250509 | 104800 | 4170237253 | 2235 | 2235 | 2240 | 2235 | 8148 |
| 495 | 20250509 | 104700 | 4152016728 | 2235 | 2225 | 2240 | 2225 | 8618 |
| 496 | 20250509 | 104600 | 4132763605 | 2225 | 2245 | 2250 | 2220 | 48472 |
| 497 | 20250509 | 104500 | 4024537245 | 2245 | 2250 | 2255 | 2245 | 22791 |
| 498 | 20250509 | 104400 | 3973338795 | 2250 | 2260 | 2265 | 2250 | 53393 |
| 499 | 20250509 | 104300 | 3853167740 | 2260 | 2260 | 2275 | 2255 | 3052 |
| 500 | 20250509 | 104200 | 3846259175 | 2255 | 2250 | 2255 | 2250 | 8696 |
| 501 | 20250509 | 104100 | 3826672530 | 2255 | 2255 | 2260 | 2255 | 5170 |
| 502 | 20250509 | 104000 | 3815012890 | 2260 | 2255 | 2260 | 2255 | 11381 |
| 503 | 20250509 | 103900 | 3789347970 | 2255 | 2255 | 2260 | 2255 | 1633 |
| 504 | 20250509 | 103800 | 3785665550 | 2260 | 2255 | 2260 | 2255 | 4954 |
| 505 | 20250509 | 103700 | 3774492355 | 2255 | 2265 | 2265 | 2255 | 27879 |
| 506 | 20250509 | 103600 | 3711580835 | 2265 | 2265 | 2265 | 2265 | 2010 |
| 507 | 20250509 | 103500 | 3707028185 | 2265 | 2270 | 2270 | 2265 | 1078 |
| 508 | 20250509 | 103400 | 3704584310 | 2265 | 2265 | 2270 | 2265 | 1371 |
| 509 | 20250509 | 103300 | 3701478935 | 2270 | 2265 | 2270 | 2265 | 1108 |
| 510 | 20250509 | 103200 | 3698969255 | 2265 | 2265 | 2270 | 2265 | 109 |
| 511 | 20250509 | 103100 | 3698722355 | 2265 | 2270 | 2270 | 2265 | 305 |
| 512 | 20250509 | 103000 | 3698031500 | 2275 | 2275 | 2275 | 2265 | 3469 |
| 513 | 20250509 | 102900 | 3690158250 | 2270 | 2265 | 2270 | 2265 | 7537 |
| 514 | 20250509 | 102800 | 3673061545 | 2265 | 2265 | 2265 | 2265 | 3021 |
| 515 | 20250509 | 102700 | 3666218980 | 2265 | 2260 | 2265 | 2260 | 277 |
| 516 | 20250509 | 102600 | 3665591660 | 2265 | 2260 | 2265 | 2255 | 3955 |
| 517 | 20250509 | 102500 | 3656659400 | 2260 | 2265 | 2265 | 2255 | 19321 |
| 518 | 20250509 | 102400 | 3612981695 | 2265 | 2265 | 2265 | 2260 | 13598 |
| 519 | 20250509 | 102300 | 3582200890 | 2260 | 2260 | 2265 | 2260 | 12952 |
| 520 | 20250509 | 102200 | 3552929315 | 2260 | 2260 | 2265 | 2260 | 1169 |
| 521 | 20250509 | 102100 | 3550285970 | 2260 | 2265 | 2265 | 2255 | 4326 |
| 522 | 20250509 | 102000 | 3540517155 | 2265 | 2262 | 2265 | 2260 | 6926 |
| 523 | 20250509 | 101900 | 3524862165 | 2265 | 2260 | 2265 | 2260 | 2507 |
| 524 | 20250509 | 101800 | 3519191870 | 2265 | 2255 | 2265 | 2255 | 6748 |
| 525 | 20250509 | 101700 | 3503950150 | 2255 | 2255 | 2260 | 2255 | 5679 |
| 526 | 20250509 | 101600 | 3491143925 | 2255 | 2260 | 2265 | 2255 | 4765 |
| 527 | 20250509 | 101500 | 3480376330 | 2255 | 2255 | 2265 | 2255 | 3616 |
| 528 | 20250509 | 101400 | 3472209355 | 2255 | 2255 | 2260 | 2255 | 3573 |
| 529 | 20250509 | 101300 | 3464145070 | 2260 | 2265 | 2265 | 2255 | 31800 |
| 530 | 20250509 | 101200 | 3392349030 | 2265 | 2277 | 2277 | 2260 | 23816 |
| 531 | 20250509 | 101100 | 3338351585 | 2275 | 2280 | 2285 | 2275 | 2048 |
| 532 | 20250509 | 101000 | 3333682764 | 2275 | 2290 | 2290 | 2275 | 8596 |
| 533 | 20250509 | 100900 | 3314081264 | 2285 | 2290 | 2290 | 2280 | 3176 |
| 534 | 20250509 | 100800 | 3306821394 | 2280 | 2290 | 2295 | 2280 | 7530 |
| 535 | 20250509 | 100700 | 3289600244 | 2280 | 2295 | 2295 | 2275 | 10190 |
| 536 | 20250509 | 100600 | 3266338674 | 2280 | 2265 | 2295 | 2262 | 26474 |
| 537 | 20250509 | 100500 | 3205990439 | 2265 | 2260 | 2270 | 2260 | 2506 |
| 538 | 20250509 | 100400 | 3200322449 | 2260 | 2270 | 2270 | 2260 | 11809 |
| 539 | 20250509 | 100300 | 3173625124 | 2275 | 2260 | 2275 | 2255 | 24595 |
| 540 | 20250509 | 100200 | 3117939554 | 2255 | 2270 | 2275 | 2255 | 29530 |
| 541 | 20250509 | 100100 | 3051109424 | 2265 | 2270 | 2275 | 2260 | 15250 |
| 542 | 20250509 | 100000 | 3016536214 | 2270 | 2280 | 2280 | 2260 | 35322 |
| 543 | 20250509 | 095900 | 2936392104 | 2275 | 2285 | 2285 | 2275 | 26707 |
| 544 | 20250509 | 095800 | 2875569469 | 2280 | 2285 | 2285 | 2280 | 5225 |
| 545 | 20250509 | 095700 | 2863654579 | 2280 | 2285 | 2285 | 2280 | 90 |
| 546 | 20250509 | 095600 | 2863448944 | 2285 | 2280 | 2290 | 2280 | 1245 |
| 547 | 20250509 | 095500 | 2860607459 | 2280 | 2285 | 2290 | 2280 | 6766 |
| 548 | 20250509 | 095400 | 2845158634 | 2287 | 2290 | 2290 | 2285 | 5444 |
| 549 | 20250509 | 095300 | 2832701464 | 2285 | 2290 | 2290 | 2285 | 1882 |
| 550 | 20250509 | 095200 | 2828396589 | 2290 | 2285 | 2290 | 2285 | 6127 |
| 551 | 20250509 | 095100 | 2814386944 | 2285 | 2290 | 2290 | 2285 | 2541 |
| 552 | 20250509 | 095000 | 2808579954 | 2290 | 2285 | 2290 | 2285 | 6018 |
| 553 | 20250509 | 094900 | 2794824894 | 2285 | 2295 | 2295 | 2285 | 19524 |
| 554 | 20250509 | 094800 | 2750088494 | 2300 | 2305 | 2305 | 2295 | 5191 |
| 555 | 20250509 | 094700 | 2738151619 | 2305 | 2305 | 2305 | 2300 | 4759 |
| 556 | 20250509 | 094600 | 2727204214 | 2305 | 2300 | 2310 | 2300 | 8787 |
| 557 | 20250509 | 094500 | 2706950604 | 2300 | 2305 | 2305 | 2300 | 596 |
| 558 | 20250509 | 094400 | 2705579224 | 2300 | 2305 | 2305 | 2300 | 3053 |
| 559 | 20250509 | 094300 | 2698554914 | 2300 | 2295 | 2305 | 2295 | 15147 |
| 560 | 20250509 | 094200 | 2663728749 | 2295 | 2290 | 2300 | 2290 | 11953 |
| 561 | 20250509 | 094100 | 2636275729 | 2295 | 2295 | 2300 | 2290 | 4991 |
| 562 | 20250509 | 094000 | 2624816534 | 2295 | 2300 | 2310 | 2295 | 11005 |
| 563 | 20250509 | 093900 | 2599477109 | 2300 | 2305 | 2305 | 2295 | 12754 |
| 564 | 20250509 | 093800 | 2570141679 | 2300 | 2310 | 2310 | 2295 | 6974 |
| 565 | 20250509 | 093700 | 2554111814 | 2315 | 2295 | 2320 | 2285 | 9285 |
| 566 | 20250509 | 093600 | 2532710069 | 2285 | 2295 | 2295 | 2285 | 15982 |
| 567 | 20250509 | 093500 | 2496129814 | 2290 | 2285 | 2295 | 2280 | 10636 |
| 568 | 20250509 | 093400 | 2471826364 | 2285 | 2290 | 2295 | 2285 | 14149 |
| 569 | 20250509 | 093300 | 2439457119 | 2290 | 2285 | 2295 | 2285 | 20404 |
| 570 | 20250509 | 093200 | 2392776739 | 2290 | 2295 | 2295 | 2285 | 45883 |
| 571 | 20250509 | 093100 | 2287703789 | 2295 | 2300 | 2305 | 2295 | 15968 |
| 572 | 20250509 | 093000 | 2251001414 | 2300 | 2305 | 2305 | 2300 | 22912 |
| 573 | 20250509 | 092900 | 2198274224 | 2305 | 2305 | 2310 | 2305 | 4225 |
| 574 | 20250509 | 092800 | 2188535539 | 2305 | 2305 | 2310 | 2305 | 6791 |
| 575 | 20250509 | 092700 | 2172882264 | 2305 | 2305 | 2310 | 2305 | 9472 |
| 576 | 20250509 | 092600 | 2151049199 | 2305 | 2305 | 2305 | 2300 | 14164 |
| 577 | 20250509 | 092500 | 2118402729 | 2305 | 2315 | 2315 | 2305 | 23944 |
| 578 | 20250509 | 092400 | 2063050644 | 2315 | 2320 | 2325 | 2315 | 14187 |
| 579 | 20250509 | 092300 | 2030144379 | 2320 | 2325 | 2325 | 2320 | 8373 |
| 580 | 20250509 | 092200 | 2010718979 | 2320 | 2340 | 2340 | 2320 | 30033 |
| 581 | 20250509 | 092100 | 1940784274 | 2340 | 2335 | 2340 | 2335 | 30301 |
| 582 | 20250509 | 092000 | 1869964789 | 2335 | 2335 | 2340 | 2330 | 28553 |
| 583 | 20250509 | 091900 | 1803320839 | 2330 | 2335 | 2340 | 2325 | 29358 |
| 584 | 20250509 | 091800 | 1734775263 | 2335 | 2315 | 2335 | 2315 | 15715 |
| 585 | 20250509 | 091700 | 1698189703 | 2320 | 2320 | 2325 | 2315 | 12298 |
| 586 | 20250509 | 091600 | 1669679563 | 2325 | 2320 | 2325 | 2310 | 30204 |
| 587 | 20250509 | 091500 | 1599637968 | 2325 | 2320 | 2330 | 2315 | 40863 |
| 588 | 20250509 | 091400 | 1504648408 | 2330 | 2300 | 2330 | 2300 | 51628 |
| 589 | 20250509 | 091300 | 1384956273 | 2305 | 2310 | 2315 | 2300 | 13514 |
| 590 | 20250509 | 091200 | 1353787528 | 2315 | 2305 | 2315 | 2305 | 8054 |
| 591 | 20250509 | 091100 | 1335186393 | 2310 | 2315 | 2315 | 2310 | 9482 |
| 592 | 20250509 | 091000 | 1313272488 | 2315 | 2315 | 2320 | 2305 | 15354 |
| 593 | 20250509 | 090900 | 1277761463 | 2310 | 2325 | 2330 | 2310 | 18078 |
| 594 | 20250509 | 090800 | 1235823038 | 2325 | 2310 | 2335 | 2310 | 27604 |
| 595 | 20250509 | 090700 | 1171710313 | 2305 | 2305 | 2315 | 2290 | 41018 |
| 596 | 20250509 | 090600 | 1077424078 | 2300 | 2315 | 2320 | 2300 | 37926 |
| 597 | 20250509 | 090500 | 989897103 | 2315 | 2335 | 2335 | 2315 | 27047 |
| 598 | 20250509 | 090400 | 927127398 | 2335 | 2330 | 2340 | 2325 | 83877 |
| 599 | 20250509 | 090300 | 731516503 | 2335 | 2330 | 2345 | 2330 | 70216 |
| 600 | 20250509 | 090200 | 567377838 | 2335 | 2325 | 2335 | 2315 | 92495 |
| 601 | 20250509 | 090100 | 352180619 | 2330 | 2305 | 2330 | 2305 | 57238 |
| 602 | 20250509 | 090000 | 219248875 | 2315 | 2310 | 2315 | 2300 | 91761 |