33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 191600 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 6638 |
| 3 | 20250328 | 191500 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20250328 | 191400 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20250328 | 191300 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20250328 | 191200 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20250328 | 191100 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20250328 | 191000 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20250328 | 190900 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20250328 | 190800 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20250328 | 190700 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20250328 | 190600 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20250328 | 190500 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20250328 | 190400 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20250328 | 190300 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20250328 | 190200 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20250328 | 190100 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20250328 | 190000 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20250328 | 185900 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20250328 | 185800 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20250328 | 185700 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20250328 | 185600 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20250328 | 185500 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20250328 | 185400 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20250328 | 185300 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20250328 | 185200 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20250328 | 185100 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20250328 | 185000 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20250328 | 184900 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20250328 | 184800 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20250328 | 184700 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20250328 | 184600 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 6638 |
| 33 | 20250328 | 184500 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20250328 | 184400 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20250328 | 184300 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20250328 | 184200 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20250328 | 184100 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20250328 | 184000 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20250328 | 183900 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20250328 | 183800 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20250328 | 183700 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20250328 | 183600 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20250328 | 183500 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20250328 | 183400 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20250328 | 183300 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20250328 | 183200 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20250328 | 183100 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20250328 | 183000 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20250328 | 182900 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20250328 | 182800 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20250328 | 182700 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20250328 | 182600 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20250328 | 182500 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20250328 | 182400 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20250328 | 182300 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20250328 | 182200 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20250328 | 182100 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20250328 | 182000 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20250328 | 181900 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20250328 | 181800 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20250328 | 181700 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20250328 | 181600 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 6638 |
| 63 | 20250328 | 181500 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20250328 | 181400 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20250328 | 181300 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20250328 | 181200 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20250328 | 181100 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20250328 | 181000 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20250328 | 180900 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20250328 | 180800 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20250328 | 180700 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20250328 | 180600 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20250328 | 180500 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20250328 | 180400 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20250328 | 180300 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20250328 | 180200 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20250328 | 180100 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20250328 | 180000 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20250328 | 175900 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20250328 | 175800 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20250328 | 175700 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20250328 | 175600 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20250328 | 175500 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20250328 | 175400 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20250328 | 175300 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20250328 | 175200 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20250328 | 175100 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20250328 | 175000 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20250328 | 174900 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20250328 | 174800 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20250328 | 174700 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20250328 | 174600 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 6638 |
| 93 | 20250328 | 174500 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20250328 | 174400 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20250328 | 174300 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20250328 | 174200 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20250328 | 174100 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20250328 | 174000 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20250328 | 173900 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20250328 | 173800 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20250328 | 173700 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20250328 | 173600 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20250328 | 173500 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20250328 | 173400 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20250328 | 173300 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20250328 | 173200 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20250328 | 173100 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20250328 | 173000 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20250328 | 172900 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20250328 | 172800 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20250328 | 172700 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20250328 | 172600 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20250328 | 172500 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20250328 | 172400 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20250328 | 172300 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20250328 | 172200 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20250328 | 172100 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20250328 | 172000 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20250328 | 171900 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20250328 | 171800 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20250328 | 171700 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20250328 | 171600 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 6638 |
| 123 | 20250328 | 171500 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20250328 | 171400 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20250328 | 171300 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20250328 | 171200 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20250328 | 171100 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20250328 | 171000 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20250328 | 170900 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20250328 | 170800 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20250328 | 170700 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20250328 | 170600 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20250328 | 170500 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20250328 | 170400 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20250328 | 170300 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20250328 | 170200 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20250328 | 170100 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20250328 | 170000 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20250328 | 165900 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20250328 | 165800 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20250328 | 165700 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20250328 | 165600 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20250328 | 165500 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20250328 | 165400 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20250328 | 165300 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20250328 | 165200 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20250328 | 165100 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20250328 | 165000 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20250328 | 164900 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20250328 | 164800 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20250328 | 164700 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20250328 | 164600 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 6638 |
| 153 | 20250328 | 164500 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20250328 | 164400 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20250328 | 164300 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20250328 | 164200 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20250328 | 164100 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20250328 | 164000 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20250328 | 163900 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20250328 | 163800 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20250328 | 163700 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20250328 | 163600 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20250328 | 163500 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20250328 | 163400 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20250328 | 163300 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20250328 | 163200 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20250328 | 163100 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20250328 | 163000 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20250328 | 162900 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20250328 | 162800 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20250328 | 162700 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20250328 | 162600 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20250328 | 162500 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20250328 | 162400 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20250328 | 162300 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20250328 | 162200 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20250328 | 162100 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20250328 | 162000 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20250328 | 161900 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20250328 | 161800 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20250328 | 161700 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20250328 | 161600 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 6638 |
| 183 | 20250328 | 161500 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20250328 | 161400 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20250328 | 161300 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20250328 | 161200 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20250328 | 161100 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20250328 | 161000 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20250328 | 160900 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20250328 | 160800 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20250328 | 160700 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20250328 | 160600 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20250328 | 160500 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20250328 | 160400 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20250328 | 160300 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20250328 | 160200 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20250328 | 160100 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20250328 | 160000 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20250328 | 155900 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20250328 | 155800 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20250328 | 155700 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20250328 | 155600 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20250328 | 155500 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20250328 | 155400 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20250328 | 155300 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20250328 | 155200 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20250328 | 155100 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20250328 | 155000 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20250328 | 154900 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20250328 | 154800 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20250328 | 154700 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20250328 | 154600 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 6638 |
| 213 | 20250328 | 154500 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20250328 | 154400 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20250328 | 154300 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20250328 | 154200 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20250328 | 154100 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20250328 | 154000 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20250328 | 153900 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20250328 | 153800 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20250328 | 153700 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20250328 | 153600 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20250328 | 153500 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20250328 | 153400 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20250328 | 153300 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20250328 | 153200 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20250328 | 153100 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20250328 | 153000 | 9326891075 | 21500 | 21500 | 21500 | 21500 | 6638 |
| 229 | 20250328 | 152900 | 9184174075 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20250328 | 152800 | 9184174075 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20250328 | 152700 | 9184174075 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20250328 | 152600 | 9184174075 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20250328 | 152500 | 9184174075 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20250328 | 152400 | 9184174075 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20250328 | 152300 | 9184174075 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20250328 | 152200 | 9184174075 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20250328 | 152100 | 9184174075 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20250328 | 152000 | 9184174075 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20250328 | 151900 | 9184174075 | 21600 | 21650 | 21650 | 21600 | 1273 |
| 240 | 20250328 | 151800 | 9156648925 | 21600 | 21600 | 21650 | 21600 | 808 |
| 241 | 20250328 | 151700 | 9139164725 | 21600 | 21625 | 21650 | 21550 | 2388 |
| 242 | 20250328 | 151600 | 9087564850 | 21625 | 21600 | 21700 | 21600 | 1246 |
| 243 | 20250328 | 151500 | 9060605875 | 21600 | 21625 | 21700 | 21600 | 1707 |
| 244 | 20250328 | 151400 | 9023667675 | 21700 | 21650 | 21700 | 21600 | 1214 |
| 245 | 20250328 | 151300 | 8997386375 | 21650 | 21650 | 21650 | 21550 | 973 |
| 246 | 20250328 | 151200 | 8976335475 | 21600 | 21600 | 21700 | 21550 | 2308 |
| 247 | 20250328 | 151100 | 8926444225 | 21600 | 21600 | 21650 | 21600 | 1049 |
| 248 | 20250328 | 151000 | 8903749925 | 21650 | 21550 | 21700 | 21500 | 4735 |
| 249 | 20250328 | 150900 | 8801325875 | 21650 | 21650 | 21650 | 21550 | 2853 |
| 250 | 20250328 | 150800 | 8739670925 | 21650 | 21700 | 21700 | 21600 | 2171 |
| 251 | 20250328 | 150700 | 8692638925 | 21700 | 21650 | 21700 | 21575 | 2619 |
| 252 | 20250328 | 150600 | 8635925950 | 21600 | 21650 | 21700 | 21550 | 6063 |
| 253 | 20250328 | 150500 | 8504877750 | 21700 | 21600 | 21700 | 21600 | 5439 |
| 254 | 20250328 | 150400 | 8387187200 | 21600 | 21600 | 21650 | 21550 | 3907 |
| 255 | 20250328 | 150300 | 8302798150 | 21600 | 21550 | 21600 | 21500 | 3077 |
| 256 | 20250328 | 150200 | 8236468300 | 21550 | 21500 | 21550 | 21500 | 2438 |
| 257 | 20250328 | 150100 | 8184023450 | 21500 | 21450 | 21500 | 21400 | 2169 |
| 258 | 20250328 | 150000 | 8137444750 | 21450 | 21450 | 21450 | 21400 | 1870 |
| 259 | 20250328 | 145900 | 8097338300 | 21450 | 21400 | 21450 | 21350 | 2195 |
| 260 | 20250328 | 145800 | 8050354000 | 21400 | 21400 | 21400 | 21350 | 830 |
| 261 | 20250328 | 145700 | 8032592100 | 21350 | 21350 | 21400 | 21350 | 1931 |
| 262 | 20250328 | 145600 | 7991347050 | 21350 | 21350 | 21400 | 21350 | 166 |
| 263 | 20250328 | 145500 | 7987797925 | 21400 | 21300 | 21400 | 21300 | 45 |
| 264 | 20250328 | 145400 | 7986837025 | 21400 | 21350 | 21400 | 21350 | 234 |
| 265 | 20250328 | 145300 | 7981829625 | 21400 | 21400 | 21400 | 21350 | 1364 |
| 266 | 20250328 | 145200 | 7952701225 | 21400 | 21400 | 21450 | 21350 | 1558 |
| 267 | 20250328 | 145100 | 7919359975 | 21400 | 21400 | 21450 | 21400 | 904 |
| 268 | 20250328 | 145000 | 7900014325 | 21400 | 21450 | 21450 | 21350 | 8628 |
| 269 | 20250328 | 144900 | 7715425325 | 21400 | 21450 | 21450 | 21400 | 1790 |
| 270 | 20250328 | 144800 | 7677048125 | 21450 | 21350 | 21450 | 21350 | 6641 |
| 271 | 20250328 | 144700 | 7534891800 | 21350 | 21350 | 21350 | 21350 | 1000 |
| 272 | 20250328 | 144600 | 7513541800 | 21350 | 21300 | 21350 | 21300 | 2747 |
| 273 | 20250328 | 144500 | 7454893550 | 21350 | 21350 | 21350 | 21300 | 1093 |
| 274 | 20250328 | 144400 | 7431600500 | 21350 | 21300 | 21350 | 21300 | 421 |
| 275 | 20250328 | 144300 | 7422612300 | 21300 | 21300 | 21300 | 21300 | 1818 |
| 276 | 20250328 | 144200 | 7383888900 | 21300 | 21250 | 21300 | 21250 | 257 |
| 277 | 20250328 | 144100 | 7378420875 | 21275 | 21275 | 21275 | 21250 | 75 |
| 278 | 20250328 | 144000 | 7376825300 | 21250 | 21275 | 21275 | 21250 | 90 |
| 279 | 20250328 | 143900 | 7374910650 | 21300 | 21300 | 21300 | 21300 | 172 |
| 280 | 20250328 | 143800 | 7371247050 | 21250 | 21250 | 21300 | 21250 | 30 |
| 281 | 20250328 | 143700 | 7370608400 | 21300 | 21300 | 21300 | 21300 | 4 |
| 282 | 20250328 | 143600 | 7370523200 | 21300 | 21250 | 21300 | 21250 | 145 |
| 283 | 20250328 | 143500 | 7367434800 | 21300 | 21250 | 21300 | 21250 | 32 |
| 284 | 20250328 | 143400 | 7366754750 | 21250 | 21250 | 21300 | 21250 | 19 |
| 285 | 20250328 | 143300 | 7366350550 | 21300 | 21300 | 21300 | 21300 | 252 |
| 286 | 20250328 | 143200 | 7360982950 | 21300 | 21250 | 21300 | 21250 | 18 |
| 287 | 20250328 | 143100 | 7360599650 | 21250 | 21250 | 21250 | 21250 | 3 |
| 288 | 20250328 | 143000 | 7360535900 | 21300 | 21250 | 21300 | 21250 | 172 |
| 289 | 20250328 | 142900 | 7356873750 | 21300 | 21300 | 21300 | 21300 | 117 |
| 290 | 20250328 | 142800 | 7354381650 | 21300 | 21250 | 21300 | 21250 | 10 |
| 291 | 20250328 | 142700 | 7354169000 | 21300 | 21300 | 21300 | 21300 | 635 |
| 292 | 20250328 | 142600 | 7340643500 | 21300 | 21300 | 21300 | 21300 | 1031 |
| 293 | 20250328 | 142500 | 7318683200 | 21350 | 21350 | 21350 | 21300 | 17 |
| 294 | 20250328 | 142400 | 7318320800 | 21300 | 21300 | 21350 | 21300 | 2652 |
| 295 | 20250328 | 142300 | 7261767000 | 21300 | 21350 | 21350 | 21300 | 556 |
| 296 | 20250328 | 142200 | 7249896450 | 21350 | 21350 | 21350 | 21300 | 20 |
| 297 | 20250328 | 142100 | 7249469650 | 21350 | 21350 | 21350 | 21300 | 1587 |
| 298 | 20250328 | 142000 | 7215587400 | 21300 | 21300 | 21300 | 21250 | 861 |
| 299 | 20250328 | 141900 | 7197248200 | 21250 | 21300 | 21300 | 21250 | 655 |
| 300 | 20250328 | 141800 | 7183296850 | 21300 | 21300 | 21300 | 21250 | 141 |
| 301 | 20250328 | 141700 | 7180293800 | 21250 | 21350 | 21350 | 21250 | 1123 |
| 302 | 20250328 | 141600 | 7156373900 | 21350 | 21300 | 21350 | 21300 | 36 |
| 303 | 20250328 | 141500 | 7155605400 | 21300 | 21350 | 21350 | 21300 | 259 |
| 304 | 20250328 | 141400 | 7150076300 | 21350 | 21350 | 21350 | 21300 | 258 |
| 305 | 20250328 | 141300 | 7144569150 | 21350 | 21350 | 21350 | 21350 | 214 |
| 306 | 20250328 | 141200 | 7140000250 | 21350 | 21350 | 21350 | 21300 | 438 |
| 307 | 20250328 | 141100 | 7130656700 | 21350 | 21300 | 21350 | 21300 | 55 |
| 308 | 20250328 | 141000 | 7129482600 | 21350 | 21300 | 21350 | 21300 | 142 |
| 309 | 20250328 | 140900 | 7126451350 | 21350 | 21350 | 21350 | 21300 | 292 |
| 310 | 20250328 | 140800 | 7120220100 | 21300 | 21300 | 21350 | 21300 | 201 |
| 311 | 20250328 | 140700 | 7115931850 | 21350 | 21350 | 21350 | 21300 | 215 |
| 312 | 20250328 | 140600 | 7111342000 | 21300 | 21300 | 21350 | 21300 | 82 |
| 313 | 20250328 | 140500 | 7109592100 | 21350 | 21300 | 21350 | 21300 | 528 |
| 314 | 20250328 | 140400 | 7098342650 | 21300 | 21300 | 21350 | 21250 | 1064 |
| 315 | 20250328 | 140300 | 7075686800 | 21350 | 21300 | 21350 | 21300 | 122 |
| 316 | 20250328 | 140200 | 7073082300 | 21350 | 21350 | 21350 | 21300 | 219 |
| 317 | 20250328 | 140100 | 7068406975 | 21300 | 21350 | 21350 | 21300 | 169 |
| 318 | 20250328 | 140000 | 7064800825 | 21350 | 21275 | 21350 | 21275 | 1902 |
| 319 | 20250328 | 135900 | 7024284325 | 21275 | 21250 | 21300 | 21250 | 371 |
| 320 | 20250328 | 135800 | 7016390800 | 21300 | 21300 | 21300 | 21250 | 173 |
| 321 | 20250328 | 135700 | 7012706100 | 21250 | 21300 | 21300 | 21250 | 142 |
| 322 | 20250328 | 135600 | 7009681550 | 21250 | 21250 | 21300 | 21250 | 403 |
| 323 | 20250328 | 135500 | 7001106700 | 21300 | 21300 | 21300 | 21250 | 321 |
| 324 | 20250328 | 135400 | 6994270900 | 21250 | 21300 | 21300 | 21250 | 128 |
| 325 | 20250328 | 135300 | 6991547950 | 21300 | 21250 | 21300 | 21250 | 449 |
| 326 | 20250328 | 135200 | 6981998250 | 21300 | 21300 | 21300 | 21250 | 125 |
| 327 | 20250328 | 135100 | 6979335850 | 21300 | 21300 | 21300 | 21300 | 172 |
| 328 | 20250328 | 135000 | 6975672250 | 21300 | 21250 | 21300 | 21250 | 185 |
| 329 | 20250328 | 134900 | 6971740650 | 21300 | 21300 | 21350 | 21300 | 1766 |
| 330 | 20250328 | 134800 | 6934124800 | 21300 | 21300 | 21300 | 21250 | 751 |
| 331 | 20250328 | 134700 | 6918128700 | 21300 | 21300 | 21350 | 21250 | 2859 |
| 332 | 20250328 | 134600 | 6857229475 | 21350 | 21350 | 21350 | 21300 | 271 |
| 333 | 20250328 | 134500 | 6851443975 | 21350 | 21350 | 21350 | 21350 | 120 |
| 334 | 20250328 | 134400 | 6848881975 | 21300 | 21300 | 21350 | 21300 | 504 |
| 335 | 20250328 | 134300 | 6838130725 | 21350 | 21350 | 21350 | 21300 | 336 |
| 336 | 20250328 | 134200 | 6830957175 | 21350 | 21350 | 21350 | 21300 | 212 |
| 337 | 20250328 | 134100 | 6826431975 | 21350 | 21300 | 21350 | 21300 | 272 |
| 338 | 20250328 | 134000 | 6820633575 | 21350 | 21300 | 21350 | 21300 | 144 |
| 339 | 20250328 | 133900 | 6817559475 | 21350 | 21350 | 21350 | 21300 | 396 |
| 340 | 20250328 | 133800 | 6809106225 | 21350 | 21300 | 21350 | 21300 | 651 |
| 341 | 20250328 | 133700 | 6795218975 | 21300 | 21350 | 21400 | 21300 | 1506 |
| 342 | 20250328 | 133600 | 6763051825 | 21350 | 21350 | 21350 | 21300 | 774 |
| 343 | 20250328 | 133500 | 6746532275 | 21300 | 21300 | 21350 | 21300 | 516 |
| 344 | 20250328 | 133400 | 6735524625 | 21350 | 21350 | 21350 | 21300 | 401 |
| 345 | 20250328 | 133300 | 6726963425 | 21350 | 21300 | 21350 | 21300 | 3474 |
| 346 | 20250328 | 133200 | 6652910975 | 21300 | 21250 | 21300 | 21250 | 718 |
| 347 | 20250328 | 133100 | 6637632225 | 21300 | 21300 | 21300 | 21250 | 461 |
| 348 | 20250328 | 133000 | 6627817275 | 21250 | 21250 | 21250 | 21200 | 3266 |
| 349 | 20250328 | 132900 | 6558415025 | 21200 | 21200 | 21250 | 21200 | 592 |
| 350 | 20250328 | 132800 | 6545853125 | 21200 | 21250 | 21250 | 21200 | 35 |
| 351 | 20250328 | 132700 | 6545109475 | 21250 | 21200 | 21250 | 21200 | 287 |
| 352 | 20250328 | 132600 | 6539012275 | 21200 | 21200 | 21200 | 21200 | 179 |
| 353 | 20250328 | 132500 | 6535217475 | 21200 | 21250 | 21250 | 21200 | 1267 |
| 354 | 20250328 | 132400 | 6508357025 | 21150 | 21225 | 21225 | 21150 | 3215 |
| 355 | 20250328 | 132300 | 6440201300 | 21225 | 21200 | 21250 | 21200 | 432 |
| 356 | 20250328 | 132200 | 6431042625 | 21200 | 21200 | 21200 | 21200 | 8 |
| 357 | 20250328 | 132100 | 6430873025 | 21200 | 21200 | 21200 | 21200 | 379 |
| 358 | 20250328 | 132000 | 6422838225 | 21200 | 21150 | 21250 | 21150 | 2757 |
| 359 | 20250328 | 131900 | 6364398575 | 21200 | 21300 | 21300 | 21200 | 5320 |
| 360 | 20250328 | 131800 | 6251525425 | 21250 | 21250 | 21300 | 21250 | 14 |
| 361 | 20250328 | 131700 | 6251227875 | 21300 | 21250 | 21300 | 21250 | 871 |
| 362 | 20250328 | 131600 | 6232686675 | 21250 | 21275 | 21275 | 21250 | 4 |
| 363 | 20250328 | 131500 | 6232601650 | 21275 | 21250 | 21275 | 21250 | 17 |
| 364 | 20250328 | 131400 | 6232240300 | 21250 | 21250 | 21275 | 21250 | 274 |
| 365 | 20250328 | 131300 | 6226417600 | 21275 | 21250 | 21300 | 21250 | 4 |
| 366 | 20250328 | 131200 | 6226332500 | 21250 | 21250 | 21300 | 21250 | 1542 |
| 367 | 20250328 | 131100 | 6193564950 | 21250 | 21200 | 21250 | 21200 | 683 |
| 368 | 20250328 | 131000 | 6179085200 | 21150 | 21200 | 21200 | 21150 | 7165 |
| 369 | 20250328 | 130900 | 6027345350 | 21200 | 21250 | 21250 | 21150 | 7911 |
| 370 | 20250328 | 130800 | 5859787950 | 21200 | 21225 | 21250 | 21200 | 184 |
| 371 | 20250328 | 130700 | 5855886750 | 21250 | 21200 | 21250 | 21200 | 91 |
| 372 | 20250328 | 130600 | 5853955550 | 21200 | 21250 | 21250 | 21200 | 24 |
| 373 | 20250328 | 130500 | 5853445750 | 21200 | 21200 | 21250 | 21200 | 1165 |
| 374 | 20250328 | 130400 | 5828747550 | 21200 | 21300 | 21300 | 21200 | 1866 |
| 375 | 20250328 | 130300 | 5789099550 | 21300 | 21250 | 21300 | 21250 | 11 |
| 376 | 20250328 | 130200 | 5788865500 | 21250 | 21250 | 21300 | 21250 | 295 |
| 377 | 20250328 | 130100 | 5782593850 | 21300 | 21250 | 21300 | 21250 | 12 |
| 378 | 20250328 | 130000 | 5782338750 | 21300 | 21250 | 21300 | 21250 | 7 |
| 379 | 20250328 | 125900 | 5782189800 | 21300 | 21250 | 21300 | 21250 | 1115 |
| 380 | 20250328 | 125800 | 5758492150 | 21250 | 21250 | 21250 | 21250 | 919 |
| 381 | 20250328 | 125700 | 5738963400 | 21250 | 21200 | 21250 | 21200 | 61 |
| 382 | 20250328 | 125600 | 5737670000 | 21250 | 21200 | 21250 | 21200 | 283 |
| 383 | 20250328 | 125500 | 5731665350 | 21250 | 21200 | 21250 | 21200 | 210 |
| 384 | 20250328 | 125400 | 5727203200 | 21250 | 21250 | 21250 | 21200 | 136 |
| 385 | 20250328 | 125300 | 5724316400 | 21250 | 21200 | 21250 | 21200 | 332 |
| 386 | 20250328 | 125200 | 5717270250 | 21250 | 21250 | 21250 | 21200 | 503 |
| 387 | 20250328 | 125100 | 5706581550 | 21250 | 21200 | 21250 | 21200 | 33 |
| 388 | 20250328 | 125000 | 5705881500 | 21200 | 21200 | 21250 | 21200 | 1050 |
| 389 | 20250328 | 124900 | 5683621425 | 21200 | 21250 | 21250 | 21200 | 142 |
| 390 | 20250328 | 124800 | 5680610075 | 21300 | 21300 | 21300 | 21250 | 43 |
| 391 | 20250328 | 124700 | 5679694225 | 21250 | 21200 | 21250 | 21200 | 968 |
| 392 | 20250328 | 124600 | 5659133275 | 21250 | 21250 | 21250 | 21200 | 81 |
| 393 | 20250328 | 124500 | 5657412575 | 21250 | 21250 | 21250 | 21200 | 11 |
| 394 | 20250328 | 124400 | 5657179225 | 21200 | 21200 | 21200 | 21200 | 224 |
| 395 | 20250328 | 124300 | 5652430425 | 21200 | 21250 | 21250 | 21200 | 76 |
| 396 | 20250328 | 124200 | 5650815925 | 21250 | 21250 | 21250 | 21250 | 93 |
| 397 | 20250328 | 124100 | 5648839675 | 21200 | 21200 | 21250 | 21200 | 733 |
| 398 | 20250328 | 124000 | 5633299925 | 21200 | 21250 | 21250 | 21200 | 276 |
| 399 | 20250328 | 123900 | 5627435725 | 21250 | 21200 | 21250 | 21200 | 196 |
| 400 | 20250328 | 123800 | 5623274525 | 21200 | 21200 | 21250 | 21200 | 441 |
| 401 | 20250328 | 123700 | 5613925250 | 21250 | 21250 | 21250 | 21200 | 78 |
| 402 | 20250328 | 123600 | 5612268700 | 21200 | 21250 | 21250 | 21200 | 3664 |
| 403 | 20250328 | 123500 | 5534418400 | 21300 | 21250 | 21300 | 21250 | 241 |
| 404 | 20250328 | 123400 | 5529294050 | 21250 | 21300 | 21300 | 21250 | 4 |
| 405 | 20250328 | 123300 | 5529208900 | 21300 | 21300 | 21300 | 21250 | 149 |
| 406 | 20250328 | 123200 | 5526035550 | 21300 | 21250 | 21300 | 21250 | 181 |
| 407 | 20250328 | 123100 | 5522189000 | 21300 | 21300 | 21300 | 21250 | 24 |
| 408 | 20250328 | 123000 | 5521678150 | 21250 | 21250 | 21250 | 21250 | 11 |
| 409 | 20250328 | 122900 | 5521444400 | 21300 | 21250 | 21300 | 21250 | 185 |
| 410 | 20250328 | 122800 | 5517513000 | 21300 | 21300 | 21300 | 21300 | 177 |
| 411 | 20250328 | 122700 | 5513742900 | 21250 | 21325 | 21325 | 21250 | 1489 |
| 412 | 20250328 | 122600 | 5482034025 | 21325 | 21300 | 21350 | 21300 | 191 |
| 413 | 20250328 | 122500 | 5477965100 | 21300 | 21300 | 21350 | 21300 | 44 |
| 414 | 20250328 | 122400 | 5477026850 | 21325 | 21325 | 21325 | 21325 | 2 |
| 415 | 20250328 | 122300 | 5476984200 | 21325 | 21300 | 21325 | 21300 | 184 |
| 416 | 20250328 | 122200 | 5473064900 | 21300 | 21325 | 21325 | 21300 | 7 |
| 417 | 20250328 | 122100 | 5472915725 | 21325 | 21300 | 21325 | 21300 | 5 |
| 418 | 20250328 | 122000 | 5472809175 | 21325 | 21300 | 21350 | 21300 | 242 |
| 419 | 20250328 | 121900 | 5467651500 | 21300 | 21325 | 21325 | 21300 | 96 |
| 420 | 20250328 | 121800 | 5465606575 | 21325 | 21325 | 21325 | 21300 | 4 |
| 421 | 20250328 | 121700 | 5465521300 | 21325 | 21300 | 21325 | 21300 | 179 |
| 422 | 20250328 | 121600 | 5461708575 | 21325 | 21325 | 21350 | 21325 | 21 |
| 423 | 20250328 | 121500 | 5461260725 | 21300 | 21350 | 21350 | 21300 | 24 |
| 424 | 20250328 | 121400 | 5460749025 | 21350 | 21325 | 21350 | 21300 | 199 |
| 425 | 20250328 | 121300 | 5456509925 | 21350 | 21325 | 21350 | 21325 | 4 |
| 426 | 20250328 | 121200 | 5456424575 | 21325 | 21350 | 21350 | 21325 | 4 |
| 427 | 20250328 | 121100 | 5456339250 | 21350 | 21325 | 21350 | 21300 | 404 |
| 428 | 20250328 | 121000 | 5447722675 | 21325 | 21350 | 21350 | 21325 | 549 |
| 429 | 20250328 | 120900 | 5436001850 | 21350 | 21300 | 21350 | 21300 | 2114 |
| 430 | 20250328 | 120800 | 5390893350 | 21300 | 21300 | 21350 | 21300 | 565 |
| 431 | 20250328 | 120700 | 5378858700 | 21300 | 21350 | 21350 | 21300 | 8 |
| 432 | 20250328 | 120600 | 5378688100 | 21350 | 21350 | 21350 | 21350 | 5 |
| 433 | 20250328 | 120500 | 5378581350 | 21350 | 21250 | 21350 | 21250 | 457 |
| 434 | 20250328 | 120400 | 5368855900 | 21300 | 21300 | 21300 | 21300 | 1 |
| 435 | 20250328 | 120300 | 5368834600 | 21300 | 21300 | 21300 | 21250 | 142 |
| 436 | 20250328 | 120200 | 5365810200 | 21300 | 21250 | 21300 | 21250 | 297 |
| 437 | 20250328 | 120100 | 5359493100 | 21250 | 21300 | 21300 | 21250 | 19 |
| 438 | 20250328 | 120000 | 5359088700 | 21300 | 21250 | 21300 | 21250 | 144 |
| 439 | 20250328 | 115900 | 5356028600 | 21250 | 21250 | 21300 | 21250 | 188 |
| 440 | 20250328 | 115800 | 5352033550 | 21300 | 21300 | 21300 | 21250 | 18 |
| 441 | 20250328 | 115700 | 5351650300 | 21250 | 21300 | 21300 | 21250 | 69 |
| 442 | 20250328 | 115600 | 5350180800 | 21300 | 21300 | 21300 | 21300 | 78 |
| 443 | 20250328 | 115500 | 5348519400 | 21300 | 21250 | 21300 | 21250 | 1516 |
| 444 | 20250328 | 115400 | 5316229300 | 21250 | 21300 | 21300 | 21250 | 35 |
| 445 | 20250328 | 115300 | 5315484500 | 21300 | 21250 | 21300 | 21250 | 224 |
| 446 | 20250328 | 115200 | 5310724400 | 21300 | 21300 | 21300 | 21300 | 6 |
| 447 | 20250328 | 115100 | 5310596600 | 21250 | 21300 | 21300 | 21250 | 9 |
| 448 | 20250328 | 115000 | 5310405200 | 21300 | 21250 | 21300 | 21250 | 258 |
| 449 | 20250328 | 114900 | 5304919550 | 21300 | 21250 | 21300 | 21250 | 145 |
| 450 | 20250328 | 114800 | 5301838150 | 21300 | 21300 | 21300 | 21250 | 566 |
| 451 | 20250328 | 114700 | 5289782450 | 21350 | 21300 | 21350 | 21300 | 185 |
| 452 | 20250328 | 114600 | 5285841650 | 21350 | 21300 | 21350 | 21300 | 114 |
| 453 | 20250328 | 114500 | 5283407800 | 21350 | 21350 | 21350 | 21300 | 4 |
| 454 | 20250328 | 114400 | 5283322500 | 21350 | 21300 | 21350 | 21300 | 179 |
| 455 | 20250328 | 114300 | 5279509750 | 21300 | 21350 | 21350 | 21300 | 72 |
| 456 | 20250328 | 114200 | 5277976000 | 21300 | 21350 | 21350 | 21300 | 113 |
| 457 | 20250328 | 114100 | 5275565300 | 21300 | 21300 | 21350 | 21300 | 196 |
| 458 | 20250328 | 114000 | 5271390300 | 21350 | 21350 | 21350 | 21350 | 1 |
| 459 | 20250328 | 113900 | 5271368950 | 21350 | 21300 | 21350 | 21300 | 8 |
| 460 | 20250328 | 113800 | 5271198450 | 21300 | 21300 | 21350 | 21300 | 252 |
| 461 | 20250328 | 113700 | 5265830650 | 21350 | 21300 | 21350 | 21300 | 36 |
| 462 | 20250328 | 113600 | 5265063700 | 21350 | 21350 | 21350 | 21350 | 200 |
| 463 | 20250328 | 113500 | 5260793700 | 21350 | 21300 | 21350 | 21300 | 182 |
| 464 | 20250328 | 113400 | 5256917000 | 21350 | 21300 | 21350 | 21300 | 70 |
| 465 | 20250328 | 113300 | 5255425700 | 21350 | 21350 | 21350 | 21300 | 4 |
| 466 | 20250328 | 113200 | 5255340400 | 21300 | 21300 | 21350 | 21300 | 177 |
| 467 | 20250328 | 113100 | 5251570250 | 21300 | 21300 | 21350 | 21300 | 522 |
| 468 | 20250328 | 113000 | 5240426600 | 21300 | 21300 | 21350 | 21300 | 37 |
| 469 | 20250328 | 112900 | 5239637900 | 21250 | 21300 | 21300 | 21250 | 338 |
| 470 | 20250328 | 112800 | 5232443600 | 21300 | 21300 | 21350 | 21300 | 1078 |
| 471 | 20250328 | 112700 | 5209482150 | 21350 | 21350 | 21350 | 21300 | 1054 |
| 472 | 20250328 | 112600 | 5187031850 | 21350 | 21300 | 21350 | 21300 | 194 |
| 473 | 20250328 | 112500 | 5182899450 | 21300 | 21350 | 21350 | 21300 | 39 |
| 474 | 20250328 | 112400 | 5182068100 | 21350 | 21350 | 21350 | 21300 | 84 |
| 475 | 20250328 | 112300 | 5180277500 | 21300 | 21300 | 21350 | 21300 | 186 |
| 476 | 20250328 | 112200 | 5176315600 | 21350 | 21350 | 21350 | 21300 | 465 |
| 477 | 20250328 | 112100 | 5166409600 | 21300 | 21300 | 21350 | 21300 | 14 |
| 478 | 20250328 | 112000 | 5166110850 | 21300 | 21375 | 21400 | 21300 | 720 |
| 479 | 20250328 | 111900 | 5150735875 | 21375 | 21400 | 21400 | 21375 | 5 |
| 480 | 20250328 | 111800 | 5150628975 | 21400 | 21350 | 21400 | 21325 | 33 |
| 481 | 20250328 | 111700 | 5149924450 | 21350 | 21325 | 21350 | 21300 | 348 |
| 482 | 20250328 | 111600 | 5142500900 | 21350 | 21350 | 21350 | 21300 | 18 |
| 483 | 20250328 | 111500 | 5142117300 | 21350 | 21400 | 21400 | 21350 | 206 |
| 484 | 20250328 | 111400 | 5137719150 | 21400 | 21350 | 21400 | 21350 | 261 |
| 485 | 20250328 | 111300 | 5132146650 | 21400 | 21350 | 21400 | 21350 | 17 |
| 486 | 20250328 | 111200 | 5131783100 | 21400 | 21350 | 21400 | 21350 | 7 |
| 487 | 20250328 | 111100 | 5131633550 | 21350 | 21300 | 21400 | 21300 | 295 |
| 488 | 20250328 | 111000 | 5125343750 | 21350 | 21300 | 21350 | 21300 | 23 |
| 489 | 20250328 | 110900 | 5124852800 | 21350 | 21300 | 21350 | 21250 | 131 |
| 490 | 20250328 | 110800 | 5122068800 | 21350 | 21300 | 21350 | 21250 | 2022 |
| 491 | 20250328 | 110700 | 5079035150 | 21350 | 21300 | 21350 | 21300 | 353 |
| 492 | 20250328 | 110600 | 5071513600 | 21350 | 21300 | 21350 | 21300 | 59 |
| 493 | 20250328 | 110500 | 5070254300 | 21350 | 21350 | 21400 | 21350 | 316 |
| 494 | 20250328 | 110400 | 5063507650 | 21350 | 21350 | 21400 | 21350 | 5 |
| 495 | 20250328 | 110300 | 5063400850 | 21350 | 21400 | 21400 | 21350 | 503 |
| 496 | 20250328 | 110200 | 5052661650 | 21400 | 21400 | 21400 | 21350 | 186 |
| 497 | 20250328 | 110100 | 5048681600 | 21450 | 21450 | 21500 | 21400 | 424 |
| 498 | 20250328 | 110000 | 5039587550 | 21450 | 21450 | 21450 | 21400 | 14 |
| 499 | 20250328 | 105900 | 5039287650 | 21450 | 21450 | 21450 | 21400 | 231 |
| 500 | 20250328 | 105800 | 5034341800 | 21450 | 21450 | 21450 | 21400 | 62 |
| 501 | 20250328 | 105700 | 5033014550 | 21400 | 21400 | 21400 | 21400 | 88 |
| 502 | 20250328 | 105600 | 5031131350 | 21400 | 21400 | 21400 | 21350 | 130 |
| 503 | 20250328 | 105500 | 5028349550 | 21350 | 21450 | 21450 | 21350 | 7 |
| 504 | 20250328 | 105400 | 5028199750 | 21400 | 21375 | 21400 | 21350 | 369 |
| 505 | 20250328 | 105300 | 5020303750 | 21375 | 21350 | 21400 | 21350 | 308 |
| 506 | 20250328 | 105200 | 5013727575 | 21350 | 21400 | 21400 | 21350 | 56 |
| 507 | 20250328 | 105100 | 5012531125 | 21350 | 21350 | 21375 | 21350 | 630 |
| 508 | 20250328 | 105000 | 4999080125 | 21350 | 21400 | 21400 | 21350 | 396 |
| 509 | 20250328 | 104900 | 4990623075 | 21400 | 21400 | 21400 | 21350 | 182 |
| 510 | 20250328 | 104800 | 4986731525 | 21350 | 21350 | 21400 | 21350 | 70 |
| 511 | 20250328 | 104700 | 4985236975 | 21350 | 21350 | 21350 | 21350 | 201 |
| 512 | 20250328 | 104600 | 4980945625 | 21400 | 21400 | 21400 | 21350 | 19 |
| 513 | 20250328 | 104500 | 4980539375 | 21400 | 21350 | 21400 | 21350 | 23 |
| 514 | 20250328 | 104400 | 4980048175 | 21400 | 21400 | 21400 | 21350 | 439 |
| 515 | 20250328 | 104300 | 4970653775 | 21450 | 21450 | 21450 | 21450 | 4 |
| 516 | 20250328 | 104200 | 4970567975 | 21450 | 21450 | 21450 | 21400 | 7 |
| 517 | 20250328 | 104100 | 4970417925 | 21400 | 21400 | 21450 | 21400 | 181 |
| 518 | 20250328 | 104000 | 4966544425 | 21450 | 21450 | 21450 | 21400 | 559 |
| 519 | 20250328 | 103900 | 4954554125 | 21450 | 21450 | 21500 | 21450 | 9 |
| 520 | 20250328 | 103800 | 4954361025 | 21500 | 21500 | 21500 | 21450 | 188 |
| 521 | 20250328 | 103700 | 4950328075 | 21500 | 21500 | 21500 | 21500 | 906 |
| 522 | 20250328 | 103600 | 4930849075 | 21500 | 21500 | 21500 | 21450 | 283 |
| 523 | 20250328 | 103500 | 4924778325 | 21450 | 21500 | 21500 | 21450 | 705 |
| 524 | 20250328 | 103400 | 4909631075 | 21450 | 21500 | 21500 | 21450 | 120 |
| 525 | 20250328 | 103300 | 4907051375 | 21500 | 21550 | 21550 | 21500 | 847 |
| 526 | 20250328 | 103200 | 4888840825 | 21500 | 21500 | 21550 | 21500 | 860 |
| 527 | 20250328 | 103100 | 4870321475 | 21500 | 21500 | 21500 | 21500 | 603 |
| 528 | 20250328 | 103000 | 4857356975 | 21550 | 21500 | 21550 | 21500 | 319 |
| 529 | 20250328 | 102900 | 4850493325 | 21500 | 21450 | 21500 | 21450 | 191 |
| 530 | 20250328 | 102800 | 4846395575 | 21450 | 21450 | 21450 | 21450 | 4 |
| 531 | 20250328 | 102700 | 4846309775 | 21475 | 21450 | 21500 | 21450 | 405 |
| 532 | 20250328 | 102600 | 4837622450 | 21500 | 21500 | 21500 | 21450 | 23 |
| 533 | 20250328 | 102500 | 4837128050 | 21550 | 21500 | 21550 | 21500 | 306 |
| 534 | 20250328 | 102400 | 4830549000 | 21500 | 21500 | 21500 | 21450 | 78 |
| 535 | 20250328 | 102300 | 4828872400 | 21500 | 21500 | 21550 | 21500 | 770 |
| 536 | 20250328 | 102200 | 4812312375 | 21550 | 21550 | 21550 | 21500 | 187 |
| 537 | 20250328 | 102100 | 4808282675 | 21550 | 21500 | 21550 | 21500 | 587 |
| 538 | 20250328 | 102000 | 4795656325 | 21500 | 21550 | 21600 | 21500 | 1211 |
| 539 | 20250328 | 101900 | 4769553275 | 21600 | 21575 | 21600 | 21550 | 2073 |
| 540 | 20250328 | 101800 | 4724820025 | 21600 | 21500 | 21650 | 21450 | 8554 |
| 541 | 20250328 | 101700 | 4540579525 | 21500 | 21450 | 21500 | 21400 | 2437 |
| 542 | 20250328 | 101600 | 4488332950 | 21500 | 21475 | 21500 | 21450 | 1725 |
| 543 | 20250328 | 101500 | 4451322175 | 21500 | 21450 | 21500 | 21450 | 145 |
| 544 | 20250328 | 101400 | 4448211525 | 21450 | 21450 | 21450 | 21400 | 1516 |
| 545 | 20250328 | 101300 | 4415702475 | 21400 | 21300 | 21400 | 21300 | 4725 |
| 546 | 20250328 | 101200 | 4314698500 | 21300 | 21350 | 21350 | 21300 | 265 |
| 547 | 20250328 | 101100 | 4309053950 | 21300 | 21300 | 21350 | 21300 | 633 |
| 548 | 20250328 | 101000 | 4295568200 | 21350 | 21350 | 21350 | 21300 | 67 |
| 549 | 20250328 | 100900 | 4294138000 | 21300 | 21300 | 21300 | 21300 | 841 |
| 550 | 20250328 | 100800 | 4276224700 | 21300 | 21200 | 21300 | 21200 | 5051 |
| 551 | 20250328 | 100700 | 4169110200 | 21200 | 21250 | 21300 | 21200 | 371 |
| 552 | 20250328 | 100600 | 4161234150 | 21250 | 21300 | 21350 | 21250 | 1512 |
| 553 | 20250328 | 100500 | 4129032400 | 21300 | 21300 | 21350 | 21300 | 580 |
| 554 | 20250328 | 100400 | 4116675650 | 21350 | 21350 | 21350 | 21300 | 754 |
| 555 | 20250328 | 100300 | 4100584500 | 21300 | 21300 | 21300 | 21200 | 5039 |
| 556 | 20250328 | 100200 | 3993386000 | 21300 | 21300 | 21300 | 21250 | 1467 |
| 557 | 20250328 | 100100 | 3962152450 | 21250 | 21250 | 21300 | 21250 | 640 |
| 558 | 20250328 | 100000 | 3948544600 | 21250 | 21300 | 21300 | 21250 | 834 |
| 559 | 20250328 | 095900 | 3930801550 | 21300 | 21250 | 21300 | 21200 | 1298 |
| 560 | 20250328 | 095800 | 3903217150 | 21250 | 21150 | 21250 | 21150 | 2195 |
| 561 | 20250328 | 095700 | 3856699050 | 21200 | 21175 | 21200 | 21150 | 983 |
| 562 | 20250328 | 095600 | 3835885975 | 21150 | 21150 | 21200 | 21150 | 966 |
| 563 | 20250328 | 095500 | 3815445850 | 21150 | 21200 | 21250 | 21150 | 2537 |
| 564 | 20250328 | 095400 | 3761705600 | 21250 | 21200 | 21300 | 21200 | 1453 |
| 565 | 20250328 | 095300 | 3730832400 | 21200 | 21300 | 21300 | 21150 | 3527 |
| 566 | 20250328 | 095200 | 3656056450 | 21300 | 21300 | 21300 | 21250 | 3614 |
| 567 | 20250328 | 095100 | 3579126100 | 21250 | 21250 | 21300 | 21250 | 362 |
| 568 | 20250328 | 095000 | 3571426200 | 21300 | 21300 | 21300 | 21250 | 433 |
| 569 | 20250328 | 094900 | 3562213600 | 21300 | 21250 | 21300 | 21250 | 580 |
| 570 | 20250328 | 094800 | 3549877500 | 21250 | 21250 | 21250 | 21200 | 1413 |
| 571 | 20250328 | 094700 | 3519854300 | 21250 | 21250 | 21250 | 21150 | 12231 |
| 572 | 20250328 | 094600 | 3261096350 | 21250 | 21275 | 21300 | 21150 | 2405 |
| 573 | 20250328 | 094500 | 3210107950 | 21250 | 21250 | 21300 | 21200 | 1127 |
| 574 | 20250328 | 094400 | 3186161550 | 21200 | 21200 | 21250 | 21200 | 443 |
| 575 | 20250328 | 094300 | 3176757650 | 21250 | 21250 | 21250 | 21200 | 527 |
| 576 | 20250328 | 094200 | 3165560850 | 21300 | 21200 | 21300 | 21200 | 1940 |
| 577 | 20250328 | 094100 | 3124371500 | 21200 | 21200 | 21200 | 21150 | 4626 |
| 578 | 20250328 | 094000 | 3026430850 | 21200 | 21250 | 21300 | 21150 | 3882 |
| 579 | 20250328 | 093900 | 2944115300 | 21300 | 21300 | 21350 | 21250 | 3292 |
| 580 | 20250328 | 093800 | 2874057950 | 21350 | 21250 | 21350 | 21250 | 2725 |
| 581 | 20250328 | 093700 | 2816061900 | 21250 | 21400 | 21400 | 21200 | 6208 |
| 582 | 20250328 | 093600 | 2684081650 | 21350 | 21350 | 21400 | 21300 | 1816 |
| 583 | 20250328 | 093500 | 2645322150 | 21350 | 21300 | 21350 | 21300 | 1690 |
| 584 | 20250328 | 093400 | 2609309150 | 21300 | 21350 | 21350 | 21300 | 1775 |
| 585 | 20250328 | 093300 | 2571491325 | 21350 | 21400 | 21450 | 21300 | 3148 |
| 586 | 20250328 | 093200 | 2504359575 | 21400 | 21400 | 21450 | 21350 | 3316 |
| 587 | 20250328 | 093100 | 2433407175 | 21400 | 21450 | 21450 | 21350 | 6666 |
| 588 | 20250328 | 093000 | 2290873425 | 21500 | 21450 | 21550 | 21400 | 3346 |
| 589 | 20250328 | 092900 | 2219052275 | 21450 | 21600 | 21600 | 21450 | 2931 |
| 590 | 20250328 | 092800 | 2155930225 | 21600 | 21700 | 21700 | 21600 | 2354 |
| 591 | 20250328 | 092700 | 2105012175 | 21700 | 21700 | 21700 | 21700 | 1459 |
| 592 | 20250328 | 092600 | 2073351875 | 21700 | 21750 | 21750 | 21700 | 1129 |
| 593 | 20250328 | 092500 | 2048836175 | 21750 | 21750 | 21750 | 21700 | 1416 |
| 594 | 20250328 | 092400 | 2018090575 | 21750 | 21700 | 21750 | 21700 | 1232 |
| 595 | 20250328 | 092300 | 1991345475 | 21700 | 21750 | 21750 | 21650 | 3774 |
| 596 | 20250328 | 092200 | 1909402725 | 21800 | 21850 | 21850 | 21800 | 5938 |
| 597 | 20250328 | 092100 | 1779746175 | 21850 | 21750 | 21850 | 21750 | 7292 |
| 598 | 20250328 | 092000 | 1620876950 | 21750 | 21650 | 21750 | 21550 | 4759 |
| 599 | 20250328 | 091900 | 1517772200 | 21650 | 21650 | 21700 | 21600 | 4316 |
| 600 | 20250328 | 091800 | 1424413750 | 21650 | 21600 | 21650 | 21550 | 5053 |
| 601 | 20250328 | 091700 | 1315202550 | 21550 | 21500 | 21600 | 21450 | 4831 |
| 602 | 20250328 | 091600 | 1211203750 | 21600 | 21550 | 21600 | 21550 | 2849 |
| 603 | 20250328 | 091500 | 1149752950 | 21550 | 21600 | 21650 | 21500 | 3172 |
| 604 | 20250328 | 091400 | 1081337400 | 21600 | 21600 | 21600 | 21550 | 1258 |
| 605 | 20250328 | 091300 | 1054224950 | 21550 | 21550 | 21600 | 21500 | 726 |
| 606 | 20250328 | 091200 | 1038579300 | 21550 | 21500 | 21550 | 21500 | 5287 |
| 607 | 20250328 | 091100 | 924864150 | 21500 | 21450 | 21600 | 21400 | 2742 |
| 608 | 20250328 | 091000 | 865911900 | 21400 | 21450 | 21500 | 21400 | 4055 |
| 609 | 20250328 | 090900 | 779060350 | 21500 | 21450 | 21600 | 21450 | 2681 |
| 610 | 20250328 | 090800 | 721343500 | 21450 | 21450 | 21450 | 21400 | 2681 |
| 611 | 20250328 | 090700 | 663897150 | 21500 | 21500 | 21550 | 21500 | 4372 |
| 612 | 20250328 | 090600 | 569894150 | 21500 | 21500 | 21550 | 21450 | 7609 |
| 613 | 20250328 | 090500 | 406464050 | 21550 | 21450 | 21550 | 21300 | 6609 |
| 614 | 20250328 | 090400 | 264890350 | 21450 | 21600 | 21600 | 21450 | 2480 |
| 615 | 20250328 | 090300 | 211558100 | 21600 | 21450 | 21600 | 21350 | 2914 |
| 616 | 20250328 | 090200 | 148971050 | 21400 | 21400 | 21500 | 21300 | 2637 |
| 617 | 20250328 | 090100 | 92580400 | 21400 | 21600 | 21600 | 21400 | 3302 |
| 618 | 20250328 | 090000 | 21611600 | 21650 | 21700 | 21800 | 21650 | 990 |