33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191400 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 6814 |
| 3 | 20240308 | 191300 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240308 | 191200 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240308 | 191100 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240308 | 191000 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240308 | 190900 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240308 | 190800 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240308 | 190700 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240308 | 190600 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240308 | 190500 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240308 | 190400 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240308 | 190300 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240308 | 190200 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240308 | 190100 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240308 | 190000 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240308 | 185900 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240308 | 185800 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240308 | 185700 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240308 | 185600 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240308 | 185500 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240308 | 185400 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240308 | 185300 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240308 | 185200 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240308 | 185100 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240308 | 185000 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240308 | 184900 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240308 | 184800 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240308 | 184700 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240308 | 184600 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240308 | 184500 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240308 | 184400 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 6814 |
| 33 | 20240308 | 184300 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240308 | 184200 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240308 | 184100 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240308 | 184000 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240308 | 183900 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240308 | 183800 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240308 | 183700 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240308 | 183600 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240308 | 183500 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240308 | 183400 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240308 | 183300 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240308 | 183200 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240308 | 183100 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240308 | 183000 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240308 | 182900 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240308 | 182800 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240308 | 182700 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240308 | 182600 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240308 | 182500 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240308 | 182400 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240308 | 182300 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240308 | 182200 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240308 | 182100 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240308 | 182000 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240308 | 181900 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240308 | 181800 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240308 | 181700 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240308 | 181600 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240308 | 181500 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240308 | 181400 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 6814 |
| 63 | 20240308 | 181300 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240308 | 181200 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240308 | 181100 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240308 | 181000 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240308 | 180900 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240308 | 180800 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240308 | 180700 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240308 | 180600 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240308 | 180500 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240308 | 180400 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240308 | 180300 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240308 | 180200 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240308 | 180100 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240308 | 180000 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240308 | 175900 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240308 | 175800 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240308 | 175700 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240308 | 175600 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240308 | 175500 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240308 | 175400 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240308 | 175300 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240308 | 175200 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240308 | 175100 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240308 | 175000 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240308 | 174900 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240308 | 174800 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240308 | 174700 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240308 | 174600 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240308 | 174500 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240308 | 174400 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 6814 |
| 93 | 20240308 | 174300 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240308 | 174200 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240308 | 174100 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240308 | 174000 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240308 | 173900 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240308 | 173800 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240308 | 173700 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240308 | 173600 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240308 | 173500 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240308 | 173400 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240308 | 173300 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240308 | 173200 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240308 | 173100 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240308 | 173000 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240308 | 172900 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240308 | 172800 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240308 | 172700 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240308 | 172600 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240308 | 172500 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240308 | 172400 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240308 | 172300 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240308 | 172200 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240308 | 172100 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240308 | 172000 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240308 | 171900 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240308 | 171800 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240308 | 171700 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240308 | 171600 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240308 | 171500 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240308 | 171400 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 6814 |
| 123 | 20240308 | 171300 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240308 | 171200 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240308 | 171100 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240308 | 171000 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240308 | 170900 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240308 | 170800 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240308 | 170700 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240308 | 170600 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240308 | 170500 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240308 | 170400 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240308 | 170300 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240308 | 170200 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240308 | 170100 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240308 | 170000 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240308 | 165900 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240308 | 165800 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240308 | 165700 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240308 | 165600 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240308 | 165500 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240308 | 165400 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240308 | 165300 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240308 | 165200 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240308 | 165100 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240308 | 165000 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240308 | 164900 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240308 | 164800 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240308 | 164700 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240308 | 164600 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240308 | 164500 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240308 | 164400 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 6814 |
| 153 | 20240308 | 164300 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240308 | 164200 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240308 | 164100 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240308 | 164000 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240308 | 163900 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240308 | 163800 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240308 | 163700 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240308 | 163600 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240308 | 163500 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240308 | 163400 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240308 | 163300 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240308 | 163200 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240308 | 163100 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240308 | 163000 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240308 | 162900 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240308 | 162800 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240308 | 162700 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240308 | 162600 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240308 | 162500 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240308 | 162400 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240308 | 162300 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240308 | 162200 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240308 | 162100 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240308 | 162000 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240308 | 161900 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240308 | 161800 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240308 | 161700 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240308 | 161600 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240308 | 161500 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240308 | 161400 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 6814 |
| 183 | 20240308 | 161300 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240308 | 161200 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240308 | 161100 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240308 | 161000 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240308 | 160900 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240308 | 160800 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240308 | 160700 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240308 | 160600 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240308 | 160500 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240308 | 160400 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240308 | 160300 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240308 | 160200 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240308 | 160100 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240308 | 160000 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240308 | 155900 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240308 | 155800 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240308 | 155700 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240308 | 155600 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240308 | 155500 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240308 | 155400 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240308 | 155300 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240308 | 155200 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240308 | 155100 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240308 | 155000 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240308 | 154900 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240308 | 154800 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240308 | 154700 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240308 | 154600 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240308 | 154500 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240308 | 154400 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 6814 |
| 213 | 20240308 | 154300 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240308 | 154200 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240308 | 154100 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240308 | 154000 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240308 | 153900 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240308 | 153800 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240308 | 153700 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240308 | 153600 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240308 | 153500 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240308 | 153400 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240308 | 153300 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240308 | 153200 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240308 | 153100 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240308 | 153000 | 7547681080 | 20050 | 20050 | 20050 | 20050 | 6814 |
| 227 | 20240308 | 152900 | 7411060380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240308 | 152800 | 7411060380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240308 | 152700 | 7411060380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240308 | 152600 | 7411060380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240308 | 152500 | 7411060380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240308 | 152400 | 7411060380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240308 | 152300 | 7411060380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240308 | 152200 | 7411060380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240308 | 152100 | 7411060380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240308 | 152000 | 7411060380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240308 | 151900 | 7411060380 | 20000 | 19990 | 20050 | 19980 | 1558 |
| 238 | 20240308 | 151800 | 7379915370 | 19980 | 19980 | 20000 | 19980 | 1897 |
| 239 | 20240308 | 151700 | 7341997790 | 19980 | 19980 | 20000 | 19970 | 1271 |
| 240 | 20240308 | 151600 | 7316583620 | 19980 | 19980 | 19980 | 19950 | 1497 |
| 241 | 20240308 | 151500 | 7286697140 | 19970 | 19940 | 19970 | 19940 | 228 |
| 242 | 20240308 | 151400 | 7282146480 | 19940 | 19940 | 19950 | 19930 | 1108 |
| 243 | 20240308 | 151300 | 7260053840 | 19940 | 19940 | 19950 | 19940 | 423 |
| 244 | 20240308 | 151200 | 7251618880 | 19940 | 19960 | 19970 | 19930 | 1293 |
| 245 | 20240308 | 151100 | 7225833330 | 19970 | 19960 | 19970 | 19930 | 2493 |
| 246 | 20240308 | 151000 | 7176093400 | 19950 | 19950 | 19960 | 19930 | 1304 |
| 247 | 20240308 | 150900 | 7150083750 | 19940 | 19930 | 19950 | 19920 | 2483 |
| 248 | 20240308 | 150800 | 7100594290 | 19940 | 19950 | 19950 | 19920 | 704 |
| 249 | 20240308 | 150700 | 7086564400 | 19930 | 19930 | 19950 | 19930 | 426 |
| 250 | 20240308 | 150600 | 7078074050 | 19930 | 19940 | 19950 | 19930 | 1625 |
| 251 | 20240308 | 150500 | 7045673290 | 19940 | 19920 | 19940 | 19910 | 2216 |
| 252 | 20240308 | 150400 | 7001519350 | 19920 | 19950 | 19950 | 19920 | 2645 |
| 253 | 20240308 | 150300 | 6948809450 | 19940 | 19950 | 19960 | 19940 | 3227 |
| 254 | 20240308 | 150200 | 6884441550 | 19950 | 19960 | 19970 | 19950 | 644 |
| 255 | 20240308 | 150100 | 6871590030 | 19950 | 19990 | 19990 | 19940 | 1877 |
| 256 | 20240308 | 150000 | 6834125920 | 19990 | 19990 | 20000 | 19980 | 405 |
| 257 | 20240308 | 145900 | 6826030010 | 20000 | 19960 | 20000 | 19960 | 1094 |
| 258 | 20240308 | 145800 | 6804183900 | 19960 | 19940 | 19960 | 19930 | 1526 |
| 259 | 20240308 | 145700 | 6773747560 | 19930 | 19940 | 19940 | 19920 | 991 |
| 260 | 20240308 | 145600 | 6753991720 | 19920 | 19960 | 19970 | 19920 | 5346 |
| 261 | 20240308 | 145500 | 6647368450 | 19990 | 19990 | 20000 | 19970 | 4068 |
| 262 | 20240308 | 145400 | 6566086070 | 19990 | 19990 | 20000 | 19990 | 544 |
| 263 | 20240308 | 145300 | 6555207100 | 19990 | 20000 | 20050 | 19980 | 2426 |
| 264 | 20240308 | 145200 | 6506704500 | 20000 | 19990 | 20000 | 19990 | 1611 |
| 265 | 20240308 | 145100 | 6474485000 | 19990 | 20000 | 20000 | 19990 | 816 |
| 266 | 20240308 | 145000 | 6458171160 | 20000 | 20000 | 20000 | 19990 | 1068 |
| 267 | 20240308 | 144900 | 6436817290 | 19990 | 20000 | 20050 | 19990 | 965 |
| 268 | 20240308 | 144800 | 6417505050 | 19990 | 20000 | 20050 | 19990 | 3258 |
| 269 | 20240308 | 144700 | 6352348900 | 20000 | 20050 | 20050 | 20000 | 4351 |
| 270 | 20240308 | 144600 | 6265322800 | 20050 | 20050 | 20050 | 20000 | 4618 |
| 271 | 20240308 | 144500 | 6172935800 | 20050 | 20050 | 20050 | 20050 | 629 |
| 272 | 20240308 | 144400 | 6160324350 | 20100 | 20050 | 20100 | 20050 | 389 |
| 273 | 20240308 | 144300 | 6152522750 | 20050 | 20050 | 20100 | 20050 | 1503 |
| 274 | 20240308 | 144200 | 6122387550 | 20100 | 20050 | 20100 | 20050 | 71 |
| 275 | 20240308 | 144100 | 6120963900 | 20100 | 20050 | 20100 | 20050 | 18 |
| 276 | 20240308 | 144000 | 6120602950 | 20050 | 20050 | 20100 | 20050 | 140 |
| 277 | 20240308 | 143900 | 6117794700 | 20050 | 20050 | 20050 | 20050 | 768 |
| 278 | 20240308 | 143800 | 6102396300 | 20050 | 20050 | 20050 | 20050 | 48 |
| 279 | 20240308 | 143700 | 6101433900 | 20050 | 20050 | 20050 | 20050 | 481 |
| 280 | 20240308 | 143600 | 6091789850 | 20050 | 20100 | 20100 | 20050 | 45 |
| 281 | 20240308 | 143500 | 6090885950 | 20100 | 20100 | 20100 | 20050 | 314 |
| 282 | 20240308 | 143400 | 6084589000 | 20050 | 20100 | 20100 | 20050 | 617 |
| 283 | 20240308 | 143300 | 6072213150 | 20100 | 20100 | 20100 | 20050 | 149 |
| 284 | 20240308 | 143200 | 6069220650 | 20100 | 20050 | 20100 | 20050 | 2379 |
| 285 | 20240308 | 143100 | 6021516450 | 20050 | 20100 | 20100 | 20050 | 1231 |
| 286 | 20240308 | 143000 | 5996830850 | 20100 | 20100 | 20150 | 20100 | 10 |
| 287 | 20240308 | 142900 | 5996629450 | 20150 | 20100 | 20150 | 20100 | 33 |
| 288 | 20240308 | 142800 | 5995966100 | 20100 | 20100 | 20100 | 20100 | 1474 |
| 289 | 20240308 | 142700 | 5966338700 | 20100 | 20050 | 20100 | 20050 | 848 |
| 290 | 20240308 | 142600 | 5949321000 | 20050 | 20050 | 20050 | 20050 | 663 |
| 291 | 20240308 | 142500 | 5936027850 | 20050 | 20050 | 20050 | 20050 | 1175 |
| 292 | 20240308 | 142400 | 5912469100 | 20050 | 20100 | 20100 | 20050 | 1005 |
| 293 | 20240308 | 142300 | 5892318600 | 20050 | 20050 | 20100 | 20050 | 604 |
| 294 | 20240308 | 142200 | 5880205900 | 20050 | 20050 | 20050 | 20050 | 459 |
| 295 | 20240308 | 142100 | 5871002950 | 20050 | 20050 | 20050 | 20050 | 3840 |
| 296 | 20240308 | 142000 | 5794010950 | 20050 | 20050 | 20050 | 20050 | 266 |
| 297 | 20240308 | 141900 | 5788677650 | 20100 | 20100 | 20100 | 20100 | 248 |
| 298 | 20240308 | 141800 | 5783692850 | 20100 | 20100 | 20100 | 20100 | 199 |
| 299 | 20240308 | 141700 | 5779692950 | 20100 | 20100 | 20100 | 20050 | 1402 |
| 300 | 20240308 | 141600 | 5751581650 | 20100 | 20050 | 20100 | 20050 | 71 |
| 301 | 20240308 | 141500 | 5750157550 | 20050 | 20100 | 20100 | 20050 | 306 |
| 302 | 20240308 | 141400 | 5744013550 | 20100 | 20100 | 20100 | 20100 | 42 |
| 303 | 20240308 | 141300 | 5743169350 | 20100 | 20100 | 20100 | 20100 | 208 |
| 304 | 20240308 | 141200 | 5738988550 | 20100 | 20100 | 20100 | 20100 | 402 |
| 305 | 20240308 | 141100 | 5730908350 | 20100 | 20100 | 20100 | 20100 | 232 |
| 306 | 20240308 | 141000 | 5726245150 | 20100 | 20150 | 20150 | 20050 | 201 |
| 307 | 20240308 | 140900 | 5722207000 | 20150 | 20100 | 20150 | 20050 | 7671 |
| 308 | 20240308 | 140800 | 5568045100 | 20150 | 20150 | 20150 | 20150 | 21 |
| 309 | 20240308 | 140700 | 5567621950 | 20150 | 20100 | 20150 | 20100 | 43 |
| 310 | 20240308 | 140600 | 5566757250 | 20150 | 20100 | 20150 | 20100 | 44 |
| 311 | 20240308 | 140500 | 5565872700 | 20150 | 20150 | 20150 | 20100 | 1252 |
| 312 | 20240308 | 140400 | 5540704900 | 20150 | 20100 | 20150 | 20100 | 627 |
| 313 | 20240308 | 140300 | 5528100550 | 20100 | 20100 | 20100 | 20100 | 170 |
| 314 | 20240308 | 140200 | 5524683550 | 20100 | 20150 | 20150 | 20100 | 315 |
| 315 | 20240308 | 140100 | 5518343550 | 20150 | 20100 | 20150 | 20100 | 2508 |
| 316 | 20240308 | 140000 | 5467920000 | 20100 | 20150 | 20150 | 20100 | 391 |
| 317 | 20240308 | 135900 | 5460060850 | 20100 | 20100 | 20100 | 20100 | 5 |
| 318 | 20240308 | 135800 | 5459960350 | 20100 | 20150 | 20150 | 20100 | 139 |
| 319 | 20240308 | 135700 | 5457160000 | 20100 | 20150 | 20150 | 20100 | 1178 |
| 320 | 20240308 | 135600 | 5433473600 | 20200 | 20150 | 20200 | 20150 | 203 |
| 321 | 20240308 | 135500 | 5429383100 | 20150 | 20100 | 20150 | 20100 | 459 |
| 322 | 20240308 | 135400 | 5420134300 | 20150 | 20150 | 20150 | 20150 | 21 |
| 323 | 20240308 | 135300 | 5419711150 | 20200 | 20150 | 20200 | 20150 | 604 |
| 324 | 20240308 | 135200 | 5407540300 | 20150 | 20150 | 20150 | 20150 | 111 |
| 325 | 20240308 | 135100 | 5405303650 | 20150 | 20200 | 20200 | 20150 | 55 |
| 326 | 20240308 | 135000 | 5404195150 | 20200 | 20150 | 20200 | 20150 | 16 |
| 327 | 20240308 | 134900 | 5403872450 | 20150 | 20150 | 20150 | 20150 | 70 |
| 328 | 20240308 | 134800 | 5402461950 | 20150 | 20150 | 20150 | 20150 | 305 |
| 329 | 20240308 | 134700 | 5396316200 | 20150 | 20150 | 20200 | 20150 | 160 |
| 330 | 20240308 | 134600 | 5393091700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 331 | 20240308 | 134500 | 5393091700 | 20150 | 20150 | 20150 | 20150 | 12 |
| 332 | 20240308 | 134400 | 5392849900 | 20150 | 20150 | 20150 | 20150 | 149 |
| 333 | 20240308 | 134300 | 5389847550 | 20100 | 20150 | 20150 | 20100 | 84 |
| 334 | 20240308 | 134200 | 5388156950 | 20150 | 20150 | 20200 | 20100 | 557 |
| 335 | 20240308 | 134100 | 5376936900 | 20200 | 20150 | 20200 | 20150 | 437 |
| 336 | 20240308 | 134000 | 5368131250 | 20200 | 20200 | 20250 | 20200 | 306 |
| 337 | 20240308 | 133900 | 5361949900 | 20200 | 20200 | 20200 | 20200 | 926 |
| 338 | 20240308 | 133800 | 5343244700 | 20200 | 20250 | 20250 | 20200 | 242 |
| 339 | 20240308 | 133700 | 5338344850 | 20250 | 20250 | 20300 | 20250 | 165 |
| 340 | 20240308 | 133600 | 5335003350 | 20300 | 20250 | 20300 | 20250 | 120 |
| 341 | 20240308 | 133500 | 5332569500 | 20250 | 20200 | 20250 | 20200 | 851 |
| 342 | 20240308 | 133400 | 5315338250 | 20200 | 20200 | 20200 | 20200 | 6 |
| 343 | 20240308 | 133300 | 5315217050 | 20200 | 20200 | 20200 | 20150 | 348 |
| 344 | 20240308 | 133200 | 5308187700 | 20150 | 20150 | 20200 | 20150 | 833 |
| 345 | 20240308 | 133100 | 5291388900 | 20150 | 20150 | 20200 | 20150 | 83 |
| 346 | 20240308 | 133000 | 5289716400 | 20150 | 20200 | 20200 | 20150 | 340 |
| 347 | 20240308 | 132900 | 5282864700 | 20200 | 20150 | 20200 | 20150 | 22 |
| 348 | 20240308 | 132800 | 5282420900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 349 | 20240308 | 132700 | 5282420900 | 20150 | 20150 | 20200 | 20100 | 1428 |
| 350 | 20240308 | 132600 | 5253693700 | 20150 | 20100 | 20150 | 20100 | 1051 |
| 351 | 20240308 | 132500 | 5232555400 | 20100 | 20100 | 20150 | 20100 | 405 |
| 352 | 20240308 | 132400 | 5224410250 | 20200 | 20100 | 20200 | 20050 | 674 |
| 353 | 20240308 | 132300 | 5210862800 | 20100 | 20050 | 20100 | 20050 | 746 |
| 354 | 20240308 | 132200 | 5195902900 | 20100 | 20100 | 20100 | 20100 | 2481 |
| 355 | 20240308 | 132100 | 5146034800 | 20200 | 20150 | 20200 | 20150 | 1603 |
| 356 | 20240308 | 132000 | 5113734250 | 20150 | 20150 | 20150 | 20150 | 791 |
| 357 | 20240308 | 131900 | 5097795600 | 20150 | 20200 | 20200 | 20150 | 104 |
| 358 | 20240308 | 131800 | 5095699550 | 20150 | 20150 | 20200 | 20150 | 515 |
| 359 | 20240308 | 131700 | 5085322250 | 20200 | 20200 | 20250 | 20200 | 1013 |
| 360 | 20240308 | 131600 | 5064859500 | 20200 | 20150 | 20200 | 20150 | 218 |
| 361 | 20240308 | 131500 | 5060457900 | 20200 | 20150 | 20200 | 20100 | 1013 |
| 362 | 20240308 | 131400 | 5040081300 | 20150 | 20150 | 20150 | 20150 | 443 |
| 363 | 20240308 | 131300 | 5031154850 | 20150 | 20200 | 20200 | 20150 | 885 |
| 364 | 20240308 | 131200 | 5013319550 | 20150 | 20150 | 20150 | 20150 | 10 |
| 365 | 20240308 | 131100 | 5013118050 | 20250 | 20200 | 20250 | 20150 | 711 |
| 366 | 20240308 | 131000 | 4998756450 | 20200 | 20200 | 20200 | 20200 | 132 |
| 367 | 20240308 | 130900 | 4996090050 | 20200 | 20250 | 20250 | 20200 | 202 |
| 368 | 20240308 | 130800 | 4992006900 | 20250 | 20250 | 20250 | 20200 | 21 |
| 369 | 20240308 | 130700 | 4991581700 | 20250 | 20250 | 20250 | 20250 | 122 |
| 370 | 20240308 | 130600 | 4989111200 | 20250 | 20250 | 20250 | 20200 | 26 |
| 371 | 20240308 | 130500 | 4988584750 | 20200 | 20200 | 20200 | 20200 | 7 |
| 372 | 20240308 | 130400 | 4988443350 | 20200 | 20200 | 20200 | 20200 | 162 |
| 373 | 20240308 | 130300 | 4985170950 | 20250 | 20250 | 20250 | 20200 | 413 |
| 374 | 20240308 | 130200 | 4976822700 | 20250 | 20250 | 20300 | 20250 | 201 |
| 375 | 20240308 | 130100 | 4972752400 | 20250 | 20200 | 20250 | 20200 | 257 |
| 376 | 20240308 | 130000 | 4967554500 | 20200 | 20250 | 20250 | 20200 | 46 |
| 377 | 20240308 | 125900 | 4966625250 | 20250 | 20250 | 20250 | 20250 | 112 |
| 378 | 20240308 | 125800 | 4964357250 | 20200 | 20150 | 20200 | 20150 | 202 |
| 379 | 20240308 | 125700 | 4960278550 | 20200 | 20200 | 20200 | 20200 | 509 |
| 380 | 20240308 | 125600 | 4949996750 | 20200 | 20200 | 20200 | 20200 | 25 |
| 381 | 20240308 | 125500 | 4949491750 | 20200 | 20150 | 20200 | 20150 | 6 |
| 382 | 20240308 | 125400 | 4949370800 | 20150 | 20100 | 20200 | 20100 | 2223 |
| 383 | 20240308 | 125300 | 4904670650 | 20100 | 20100 | 20100 | 20100 | 526 |
| 384 | 20240308 | 125200 | 4894098050 | 20100 | 20100 | 20100 | 20050 | 1444 |
| 385 | 20240308 | 125100 | 4865100200 | 20050 | 20050 | 20050 | 20050 | 1966 |
| 386 | 20240308 | 125000 | 4825681900 | 20100 | 20100 | 20100 | 20050 | 748 |
| 387 | 20240308 | 124900 | 4810647450 | 20100 | 20100 | 20100 | 20100 | 2993 |
| 388 | 20240308 | 124800 | 4750488150 | 20100 | 20200 | 20200 | 20100 | 2415 |
| 389 | 20240308 | 124700 | 4701884600 | 20150 | 20200 | 20200 | 20150 | 1007 |
| 390 | 20240308 | 124600 | 4681566550 | 20200 | 20200 | 20200 | 20200 | 2017 |
| 391 | 20240308 | 124500 | 4640823150 | 20200 | 20200 | 20200 | 20200 | 1260 |
| 392 | 20240308 | 124400 | 4615371150 | 20200 | 20200 | 20200 | 20200 | 22 |
| 393 | 20240308 | 124300 | 4614926750 | 20250 | 20250 | 20250 | 20200 | 507 |
| 394 | 20240308 | 124200 | 4604680000 | 20250 | 20200 | 20250 | 20200 | 882 |
| 395 | 20240308 | 124100 | 4586843300 | 20300 | 20300 | 20300 | 20150 | 7060 |
| 396 | 20240308 | 124000 | 4444268350 | 20250 | 20250 | 20300 | 20250 | 54 |
| 397 | 20240308 | 123900 | 4443174800 | 20250 | 20250 | 20300 | 20250 | 280 |
| 398 | 20240308 | 123800 | 4437504550 | 20250 | 20250 | 20250 | 20250 | 680 |
| 399 | 20240308 | 123700 | 4423734550 | 20250 | 20250 | 20300 | 20250 | 41 |
| 400 | 20240308 | 123600 | 4422904200 | 20300 | 20300 | 20350 | 20300 | 1397 |
| 401 | 20240308 | 123500 | 4394544900 | 20300 | 20300 | 20300 | 20300 | 176 |
| 402 | 20240308 | 123400 | 4390972100 | 20300 | 20350 | 20350 | 20300 | 20 |
| 403 | 20240308 | 123300 | 4390565900 | 20350 | 20300 | 20350 | 20300 | 315 |
| 404 | 20240308 | 123200 | 4384171350 | 20350 | 20300 | 20350 | 20300 | 52 |
| 405 | 20240308 | 123100 | 4383115650 | 20300 | 20300 | 20350 | 20300 | 229 |
| 406 | 20240308 | 123000 | 4378464950 | 20300 | 20350 | 20350 | 20300 | 202 |
| 407 | 20240308 | 122900 | 4374357950 | 20300 | 20300 | 20300 | 20300 | 127 |
| 408 | 20240308 | 122800 | 4371779850 | 20400 | 20350 | 20400 | 20350 | 77 |
| 409 | 20240308 | 122700 | 4370212800 | 20350 | 20350 | 20350 | 20300 | 239 |
| 410 | 20240308 | 122600 | 4365354150 | 20350 | 20350 | 20350 | 20350 | 10 |
| 411 | 20240308 | 122500 | 4365150650 | 20300 | 20300 | 20350 | 20300 | 107 |
| 412 | 20240308 | 122400 | 4362975600 | 20300 | 20300 | 20300 | 20250 | 311 |
| 413 | 20240308 | 122300 | 4356662750 | 20300 | 20300 | 20300 | 20300 | 96 |
| 414 | 20240308 | 122200 | 4354713950 | 20300 | 20300 | 20300 | 20250 | 422 |
| 415 | 20240308 | 122100 | 4346162900 | 20300 | 20250 | 20300 | 20250 | 22 |
| 416 | 20240308 | 122000 | 4345717250 | 20250 | 20200 | 20250 | 20200 | 534 |
| 417 | 20240308 | 121900 | 4334905750 | 20200 | 20200 | 20200 | 20200 | 181 |
| 418 | 20240308 | 121800 | 4331249550 | 20250 | 20250 | 20250 | 20200 | 6021 |
| 419 | 20240308 | 121700 | 4209430850 | 20250 | 20300 | 20300 | 20250 | 396 |
| 420 | 20240308 | 121600 | 4201411300 | 20300 | 20300 | 20300 | 20300 | 34 |
| 421 | 20240308 | 121500 | 4200721100 | 20300 | 20300 | 20300 | 20300 | 232 |
| 422 | 20240308 | 121400 | 4196011500 | 20300 | 20250 | 20300 | 20250 | 288 |
| 423 | 20240308 | 121300 | 4190177600 | 20250 | 20300 | 20300 | 20250 | 171 |
| 424 | 20240308 | 121200 | 4186712850 | 20250 | 20350 | 20350 | 20250 | 3767 |
| 425 | 20240308 | 121100 | 4110240700 | 20350 | 20350 | 20350 | 20300 | 696 |
| 426 | 20240308 | 121000 | 4096107100 | 20300 | 20350 | 20350 | 20300 | 606 |
| 427 | 20240308 | 120900 | 4083804300 | 20350 | 20400 | 20400 | 20300 | 14382 |
| 428 | 20240308 | 120800 | 3791168000 | 20350 | 20350 | 20350 | 20350 | 10 |
| 429 | 20240308 | 120700 | 3790964500 | 20350 | 20400 | 20400 | 20350 | 97 |
| 430 | 20240308 | 120600 | 3788987850 | 20400 | 20350 | 20400 | 20350 | 281 |
| 431 | 20240308 | 120500 | 3783265500 | 20350 | 20400 | 20400 | 20350 | 439 |
| 432 | 20240308 | 120400 | 3774329900 | 20400 | 20400 | 20400 | 20400 | 144 |
| 433 | 20240308 | 120300 | 3771392300 | 20350 | 20400 | 20400 | 20350 | 1385 |
| 434 | 20240308 | 120200 | 3743153400 | 20400 | 20450 | 20450 | 20400 | 1219 |
| 435 | 20240308 | 120100 | 3718225800 | 20400 | 20400 | 20400 | 20400 | 40 |
| 436 | 20240308 | 120000 | 3717409800 | 20400 | 20400 | 20400 | 20400 | 357 |
| 437 | 20240308 | 115900 | 3710127000 | 20400 | 20400 | 20400 | 20350 | 316 |
| 438 | 20240308 | 115800 | 3703683100 | 20400 | 20450 | 20450 | 20400 | 2245 |
| 439 | 20240308 | 115700 | 3657885000 | 20400 | 20450 | 20450 | 20400 | 2061 |
| 440 | 20240308 | 115600 | 3615760900 | 20500 | 20450 | 20500 | 20450 | 400 |
| 441 | 20240308 | 115500 | 3607575400 | 20500 | 20450 | 20500 | 20450 | 71 |
| 442 | 20240308 | 115400 | 3606120950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 443 | 20240308 | 115300 | 3606120950 | 20500 | 20500 | 20550 | 20500 | 274 |
| 444 | 20240308 | 115200 | 3600503850 | 20500 | 20550 | 20550 | 20500 | 1151 |
| 445 | 20240308 | 115100 | 3576851800 | 20550 | 20550 | 20550 | 20550 | 100 |
| 446 | 20240308 | 115000 | 3574796800 | 20550 | 20550 | 20550 | 20500 | 23 |
| 447 | 20240308 | 114900 | 3574324250 | 20550 | 20500 | 20550 | 20500 | 1247 |
| 448 | 20240308 | 114800 | 3548760450 | 20500 | 20500 | 20500 | 20500 | 115 |
| 449 | 20240308 | 114700 | 3546402950 | 20500 | 20500 | 20500 | 20500 | 520 |
| 450 | 20240308 | 114600 | 3535742950 | 20500 | 20500 | 20500 | 20500 | 177 |
| 451 | 20240308 | 114500 | 3532114450 | 20500 | 20500 | 20500 | 20500 | 550 |
| 452 | 20240308 | 114400 | 3520839450 | 20500 | 20500 | 20500 | 20500 | 238 |
| 453 | 20240308 | 114300 | 3515960450 | 20500 | 20500 | 20500 | 20500 | 68 |
| 454 | 20240308 | 114200 | 3514566450 | 20500 | 20500 | 20500 | 20500 | 654 |
| 455 | 20240308 | 114100 | 3501159450 | 20500 | 20500 | 20500 | 20500 | 317 |
| 456 | 20240308 | 114000 | 3494660950 | 20550 | 20550 | 20550 | 20550 | 2 |
| 457 | 20240308 | 113900 | 3494619850 | 20550 | 20550 | 20550 | 20550 | 51 |
| 458 | 20240308 | 113800 | 3493571800 | 20500 | 20550 | 20550 | 20500 | 260 |
| 459 | 20240308 | 113700 | 3488239300 | 20550 | 20500 | 20550 | 20500 | 35 |
| 460 | 20240308 | 113600 | 3487520300 | 20500 | 20500 | 20500 | 20500 | 62 |
| 461 | 20240308 | 113500 | 3486249300 | 20500 | 20550 | 20550 | 20500 | 90 |
| 462 | 20240308 | 113400 | 3484402450 | 20500 | 20450 | 20550 | 20450 | 454 |
| 463 | 20240308 | 113300 | 3475097900 | 20450 | 20500 | 20500 | 20450 | 721 |
| 464 | 20240308 | 113200 | 3460340050 | 20500 | 20550 | 20600 | 20500 | 1300 |
| 465 | 20240308 | 113100 | 3433674150 | 20550 | 20550 | 20550 | 20500 | 1420 |
| 466 | 20240308 | 113000 | 3404523150 | 20500 | 20600 | 20600 | 20500 | 301 |
| 467 | 20240308 | 112900 | 3398347600 | 20500 | 20550 | 20600 | 20500 | 413 |
| 468 | 20240308 | 112800 | 3389864200 | 20600 | 20600 | 20600 | 20500 | 933 |
| 469 | 20240308 | 112700 | 3370691450 | 20550 | 20600 | 20600 | 20550 | 505 |
| 470 | 20240308 | 112600 | 3360313650 | 20600 | 20550 | 20600 | 20550 | 926 |
| 471 | 20240308 | 112500 | 3341269700 | 20550 | 20550 | 20550 | 20500 | 943 |
| 472 | 20240308 | 112400 | 3321891550 | 20550 | 20500 | 20550 | 20500 | 2458 |
| 473 | 20240308 | 112300 | 3271500000 | 20450 | 20450 | 20450 | 20450 | 201 |
| 474 | 20240308 | 112200 | 3267389550 | 20450 | 20450 | 20450 | 20450 | 100 |
| 475 | 20240308 | 112100 | 3265344550 | 20500 | 20450 | 20500 | 20450 | 129 |
| 476 | 20240308 | 112000 | 3262703450 | 20450 | 20500 | 20500 | 20450 | 47 |
| 477 | 20240308 | 111900 | 3261740550 | 20450 | 20500 | 20500 | 20450 | 1013 |
| 478 | 20240308 | 111800 | 3241009100 | 20500 | 20500 | 20500 | 20500 | 107 |
| 479 | 20240308 | 111700 | 3238815600 | 20500 | 20500 | 20500 | 20500 | 194 |
| 480 | 20240308 | 111600 | 3234838600 | 20500 | 20450 | 20500 | 20400 | 2285 |
| 481 | 20240308 | 111500 | 3188110100 | 20450 | 20450 | 20450 | 20400 | 2301 |
| 482 | 20240308 | 111400 | 3141059800 | 20400 | 20400 | 20400 | 20400 | 198 |
| 483 | 20240308 | 111300 | 3137020600 | 20400 | 20450 | 20450 | 20400 | 215 |
| 484 | 20240308 | 111200 | 3132634450 | 20450 | 20450 | 20450 | 20450 | 138 |
| 485 | 20240308 | 111100 | 3129812350 | 20450 | 20450 | 20450 | 20450 | 30 |
| 486 | 20240308 | 111000 | 3129198850 | 20400 | 20400 | 20400 | 20350 | 688 |
| 487 | 20240308 | 110900 | 3115185900 | 20350 | 20400 | 20400 | 20350 | 432 |
| 488 | 20240308 | 110800 | 3106394200 | 20400 | 20350 | 20400 | 20350 | 78 |
| 489 | 20240308 | 110700 | 3104805800 | 20400 | 20400 | 20400 | 20350 | 1020 |
| 490 | 20240308 | 110600 | 3083998550 | 20400 | 20350 | 20400 | 20350 | 2441 |
| 491 | 20240308 | 110500 | 3034264150 | 20350 | 20350 | 20350 | 20350 | 651 |
| 492 | 20240308 | 110400 | 3021016300 | 20350 | 20350 | 20350 | 20350 | 0 |
| 493 | 20240308 | 110300 | 3021016300 | 20350 | 20350 | 20400 | 20350 | 268 |
| 494 | 20240308 | 110200 | 3015555100 | 20350 | 20400 | 20400 | 20350 | 345 |
| 495 | 20240308 | 110100 | 3008525750 | 20350 | 20400 | 20400 | 20350 | 335 |
| 496 | 20240308 | 110000 | 3001707500 | 20400 | 20350 | 20400 | 20350 | 278 |
| 497 | 20240308 | 105900 | 2996042550 | 20350 | 20400 | 20400 | 20350 | 885 |
| 498 | 20240308 | 105800 | 2978023250 | 20400 | 20350 | 20400 | 20350 | 220 |
| 499 | 20240308 | 105700 | 2973541250 | 20350 | 20350 | 20350 | 20300 | 232 |
| 500 | 20240308 | 105600 | 2968820800 | 20350 | 20400 | 20400 | 20300 | 303 |
| 501 | 20240308 | 105500 | 2962657700 | 20350 | 20300 | 20350 | 20300 | 631 |
| 502 | 20240308 | 105400 | 2949817550 | 20350 | 20350 | 20350 | 20350 | 346 |
| 503 | 20240308 | 105300 | 2942776450 | 20350 | 20350 | 20350 | 20350 | 480 |
| 504 | 20240308 | 105200 | 2933008450 | 20400 | 20350 | 20400 | 20350 | 295 |
| 505 | 20240308 | 105100 | 2927005100 | 20350 | 20350 | 20350 | 20350 | 349 |
| 506 | 20240308 | 105000 | 2919902950 | 20350 | 20350 | 20350 | 20350 | 223 |
| 507 | 20240308 | 104900 | 2915364900 | 20350 | 20350 | 20350 | 20350 | 50 |
| 508 | 20240308 | 104800 | 2914347400 | 20350 | 20400 | 20400 | 20350 | 289 |
| 509 | 20240308 | 104700 | 2908465250 | 20400 | 20400 | 20400 | 20400 | 100 |
| 510 | 20240308 | 104600 | 2906425250 | 20350 | 20350 | 20350 | 20350 | 113 |
| 511 | 20240308 | 104500 | 2904125700 | 20350 | 20350 | 20350 | 20350 | 474 |
| 512 | 20240308 | 104400 | 2894479800 | 20350 | 20350 | 20350 | 20350 | 7 |
| 513 | 20240308 | 104300 | 2894337350 | 20350 | 20350 | 20400 | 20300 | 752 |
| 514 | 20240308 | 104200 | 2879037100 | 20350 | 20350 | 20350 | 20300 | 414 |
| 515 | 20240308 | 104100 | 2870615500 | 20350 | 20350 | 20350 | 20350 | 526 |
| 516 | 20240308 | 104000 | 2859911400 | 20350 | 20350 | 20350 | 20350 | 2 |
| 517 | 20240308 | 103900 | 2859870700 | 20350 | 20350 | 20350 | 20350 | 2 |
| 518 | 20240308 | 103800 | 2859830000 | 20300 | 20300 | 20350 | 20300 | 608 |
| 519 | 20240308 | 103700 | 2847485500 | 20300 | 20350 | 20350 | 20300 | 873 |
| 520 | 20240308 | 103600 | 2829758250 | 20350 | 20350 | 20350 | 20350 | 149 |
| 521 | 20240308 | 103500 | 2826726100 | 20350 | 20350 | 20350 | 20350 | 156 |
| 522 | 20240308 | 103400 | 2823551500 | 20350 | 20350 | 20350 | 20350 | 207 |
| 523 | 20240308 | 103300 | 2819339050 | 20350 | 20350 | 20350 | 20350 | 407 |
| 524 | 20240308 | 103200 | 2811056600 | 20350 | 20350 | 20400 | 20300 | 128 |
| 525 | 20240308 | 103100 | 2808455150 | 20350 | 20350 | 20400 | 20300 | 918 |
| 526 | 20240308 | 103000 | 2789773900 | 20350 | 20350 | 20400 | 20300 | 421 |
| 527 | 20240308 | 102900 | 2781223400 | 20300 | 20350 | 20400 | 20300 | 644 |
| 528 | 20240308 | 102800 | 2768129200 | 20350 | 20350 | 20350 | 20350 | 151 |
| 529 | 20240308 | 102700 | 2765056350 | 20350 | 20350 | 20350 | 20300 | 2124 |
| 530 | 20240308 | 102600 | 2721842950 | 20350 | 20400 | 20400 | 20350 | 26 |
| 531 | 20240308 | 102500 | 2721313750 | 20400 | 20350 | 20400 | 20350 | 511 |
| 532 | 20240308 | 102400 | 2710914400 | 20350 | 20400 | 20400 | 20350 | 2762 |
| 533 | 20240308 | 102300 | 2654587350 | 20400 | 20400 | 20400 | 20400 | 617 |
| 534 | 20240308 | 102200 | 2642000550 | 20400 | 20400 | 20400 | 20400 | 193 |
| 535 | 20240308 | 102100 | 2638063350 | 20450 | 20400 | 20450 | 20400 | 190 |
| 536 | 20240308 | 102000 | 2634187100 | 20400 | 20400 | 20400 | 20350 | 581 |
| 537 | 20240308 | 101900 | 2622334800 | 20350 | 20350 | 20350 | 20350 | 691 |
| 538 | 20240308 | 101800 | 2608272950 | 20350 | 20350 | 20350 | 20350 | 280 |
| 539 | 20240308 | 101700 | 2602574950 | 20350 | 20350 | 20350 | 20350 | 311 |
| 540 | 20240308 | 101600 | 2596246100 | 20400 | 20350 | 20400 | 20350 | 514 |
| 541 | 20240308 | 101500 | 2585785850 | 20350 | 20400 | 20400 | 20350 | 61 |
| 542 | 20240308 | 101400 | 2584542200 | 20400 | 20400 | 20400 | 20400 | 201 |
| 543 | 20240308 | 101300 | 2580441800 | 20350 | 20350 | 20400 | 20350 | 1404 |
| 544 | 20240308 | 101200 | 2551856400 | 20350 | 20400 | 20450 | 20350 | 234 |
| 545 | 20240308 | 101100 | 2547091250 | 20400 | 20400 | 20400 | 20400 | 1108 |
| 546 | 20240308 | 101000 | 2524488050 | 20400 | 20400 | 20400 | 20350 | 404 |
| 547 | 20240308 | 100900 | 2516247950 | 20400 | 20400 | 20450 | 20400 | 677 |
| 548 | 20240308 | 100800 | 2502436650 | 20400 | 20450 | 20450 | 20400 | 70 |
| 549 | 20240308 | 100700 | 2501008600 | 20400 | 20400 | 20400 | 20400 | 481 |
| 550 | 20240308 | 100600 | 2491196200 | 20400 | 20500 | 20500 | 20400 | 888 |
| 551 | 20240308 | 100500 | 2473064400 | 20450 | 20450 | 20500 | 20400 | 2232 |
| 552 | 20240308 | 100400 | 2427438200 | 20450 | 20400 | 20450 | 20400 | 295 |
| 553 | 20240308 | 100300 | 2421418800 | 20400 | 20400 | 20400 | 20350 | 292 |
| 554 | 20240308 | 100200 | 2415462450 | 20400 | 20400 | 20450 | 20350 | 738 |
| 555 | 20240308 | 100100 | 2400424900 | 20450 | 20450 | 20450 | 20450 | 303 |
| 556 | 20240308 | 100000 | 2394228550 | 20400 | 20400 | 20450 | 20400 | 536 |
| 557 | 20240308 | 095900 | 2383294100 | 20350 | 20350 | 20400 | 20300 | 2359 |
| 558 | 20240308 | 095800 | 2335240550 | 20350 | 20350 | 20350 | 20300 | 680 |
| 559 | 20240308 | 095700 | 2321407700 | 20350 | 20400 | 20400 | 20350 | 269 |
| 560 | 20240308 | 095600 | 2315922600 | 20400 | 20350 | 20400 | 20350 | 303 |
| 561 | 20240308 | 095500 | 2309750050 | 20300 | 20300 | 20350 | 20300 | 439 |
| 562 | 20240308 | 095400 | 2300838150 | 20300 | 20400 | 20400 | 20300 | 925 |
| 563 | 20240308 | 095300 | 2282017450 | 20400 | 20350 | 20400 | 20300 | 620 |
| 564 | 20240308 | 095200 | 2269395250 | 20300 | 20350 | 20350 | 20300 | 399 |
| 565 | 20240308 | 095100 | 2261277600 | 20350 | 20300 | 20350 | 20300 | 709 |
| 566 | 20240308 | 095000 | 2246853200 | 20350 | 20350 | 20350 | 20350 | 542 |
| 567 | 20240308 | 094900 | 2235823500 | 20350 | 20350 | 20400 | 20350 | 658 |
| 568 | 20240308 | 094800 | 2222433100 | 20300 | 20350 | 20400 | 20300 | 2036 |
| 569 | 20240308 | 094700 | 2181011400 | 20350 | 20350 | 20350 | 20300 | 1117 |
| 570 | 20240308 | 094600 | 2158331400 | 20350 | 20300 | 20350 | 20300 | 757 |
| 571 | 20240308 | 094500 | 2142962350 | 20300 | 20400 | 20400 | 20300 | 553 |
| 572 | 20240308 | 094400 | 2131721300 | 20350 | 20400 | 20400 | 20350 | 614 |
| 573 | 20240308 | 094300 | 2119223100 | 20400 | 20350 | 20400 | 20350 | 618 |
| 574 | 20240308 | 094200 | 2106644150 | 20400 | 20400 | 20400 | 20350 | 443 |
| 575 | 20240308 | 094100 | 2097628350 | 20350 | 20350 | 20350 | 20350 | 399 |
| 576 | 20240308 | 094000 | 2089508700 | 20400 | 20400 | 20400 | 20300 | 1480 |
| 577 | 20240308 | 093900 | 2059421950 | 20400 | 20400 | 20400 | 20350 | 843 |
| 578 | 20240308 | 093800 | 2042246900 | 20400 | 20300 | 20400 | 20300 | 1550 |
| 579 | 20240308 | 093700 | 2010684300 | 20350 | 20300 | 20350 | 20250 | 792 |
| 580 | 20240308 | 093600 | 1994593750 | 20300 | 20300 | 20300 | 20250 | 1362 |
| 581 | 20240308 | 093500 | 1966947650 | 20300 | 20350 | 20350 | 20300 | 836 |
| 582 | 20240308 | 093400 | 1949968300 | 20350 | 20400 | 20400 | 20300 | 8096 |
| 583 | 20240308 | 093300 | 1785346100 | 20400 | 20400 | 20400 | 20350 | 778 |
| 584 | 20240308 | 093200 | 1769477400 | 20400 | 20450 | 20500 | 20400 | 1792 |
| 585 | 20240308 | 093100 | 1732873900 | 20450 | 20400 | 20500 | 20400 | 1009 |
| 586 | 20240308 | 093000 | 1712247450 | 20400 | 20400 | 20450 | 20400 | 1565 |
| 587 | 20240308 | 092900 | 1680298250 | 20400 | 20400 | 20450 | 20350 | 2360 |
| 588 | 20240308 | 092800 | 1632190350 | 20400 | 20450 | 20450 | 20400 | 968 |
| 589 | 20240308 | 092700 | 1612404250 | 20500 | 20550 | 20550 | 20450 | 301 |
| 590 | 20240308 | 092600 | 1606238650 | 20450 | 20450 | 20600 | 20400 | 2884 |
| 591 | 20240308 | 092500 | 1547224850 | 20500 | 20450 | 20500 | 20400 | 797 |
| 592 | 20240308 | 092400 | 1530932100 | 20450 | 20450 | 20500 | 20400 | 1176 |
| 593 | 20240308 | 092300 | 1506907650 | 20500 | 20500 | 20500 | 20450 | 1080 |
| 594 | 20240308 | 092200 | 1484821500 | 20500 | 20500 | 20550 | 20450 | 397 |
| 595 | 20240308 | 092100 | 1476692950 | 20550 | 20500 | 20550 | 20400 | 3125 |
| 596 | 20240308 | 092000 | 1412683350 | 20500 | 20600 | 20600 | 20500 | 1085 |
| 597 | 20240308 | 091900 | 1390374150 | 20600 | 20550 | 20600 | 20450 | 1025 |
| 598 | 20240308 | 091800 | 1369316900 | 20500 | 20450 | 20550 | 20400 | 4500 |
| 599 | 20240308 | 091700 | 1277422950 | 20400 | 20500 | 20500 | 20400 | 9552 |
| 600 | 20240308 | 091600 | 1081838100 | 20500 | 20450 | 20550 | 20450 | 3210 |
| 601 | 20240308 | 091500 | 1016063550 | 20500 | 20550 | 20550 | 20500 | 3110 |
| 602 | 20240308 | 091400 | 952230150 | 20550 | 20550 | 20600 | 20550 | 975 |
| 603 | 20240308 | 091300 | 932188300 | 20550 | 20600 | 20650 | 20550 | 2103 |
| 604 | 20240308 | 091200 | 888891450 | 20600 | 20550 | 20600 | 20550 | 539 |
| 605 | 20240308 | 091100 | 877812400 | 20550 | 20650 | 20650 | 20550 | 2551 |
| 606 | 20240308 | 091000 | 825317700 | 20600 | 20700 | 20700 | 20600 | 765 |
| 607 | 20240308 | 090900 | 809529650 | 20650 | 20550 | 20700 | 20550 | 2126 |
| 608 | 20240308 | 090800 | 765717700 | 20550 | 20700 | 20700 | 20550 | 2967 |
| 609 | 20240308 | 090700 | 704529750 | 20650 | 20650 | 20700 | 20650 | 749 |
| 610 | 20240308 | 090600 | 689050750 | 20650 | 20550 | 20700 | 20550 | 7158 |
| 611 | 20240308 | 090500 | 541562850 | 20550 | 20600 | 20650 | 20500 | 4067 |
| 612 | 20240308 | 090400 | 457991550 | 20650 | 20650 | 20700 | 20600 | 4212 |
| 613 | 20240308 | 090300 | 371046550 | 20650 | 20900 | 20900 | 20600 | 5585 |
| 614 | 20240308 | 090200 | 255159450 | 20900 | 20850 | 20900 | 20750 | 4120 |
| 615 | 20240308 | 090100 | 169288350 | 20900 | 20900 | 20900 | 20800 | 2154 |
| 616 | 20240308 | 090000 | 124299250 | 20900 | 20900 | 20950 | 20850 | 5946 |