32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190800 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 9056 |
| 3 | 20240405 | 190700 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 4 | 20240405 | 190600 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 5 | 20240405 | 190500 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 6 | 20240405 | 190400 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 7 | 20240405 | 190300 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 8 | 20240405 | 190200 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 9 | 20240405 | 190100 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 10 | 20240405 | 190000 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 11 | 20240405 | 185900 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 12 | 20240405 | 185800 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 13 | 20240405 | 185700 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 14 | 20240405 | 185600 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 15 | 20240405 | 185500 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 16 | 20240405 | 185400 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 17 | 20240405 | 185300 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 18 | 20240405 | 185200 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 19 | 20240405 | 185100 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 20 | 20240405 | 185000 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 21 | 20240405 | 184900 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 22 | 20240405 | 184800 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 23 | 20240405 | 184700 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 24 | 20240405 | 184600 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 25 | 20240405 | 184500 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 26 | 20240405 | 184400 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 27 | 20240405 | 184300 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 28 | 20240405 | 184200 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 29 | 20240405 | 184100 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 30 | 20240405 | 184000 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 31 | 20240405 | 183900 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 32 | 20240405 | 183800 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 9056 |
| 33 | 20240405 | 183700 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 34 | 20240405 | 183600 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 35 | 20240405 | 183500 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 36 | 20240405 | 183400 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 37 | 20240405 | 183300 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 38 | 20240405 | 183200 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 39 | 20240405 | 183100 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 40 | 20240405 | 183000 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 41 | 20240405 | 182900 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 42 | 20240405 | 182800 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 43 | 20240405 | 182700 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 44 | 20240405 | 182600 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 45 | 20240405 | 182500 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 46 | 20240405 | 182400 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 47 | 20240405 | 182300 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 48 | 20240405 | 182200 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 49 | 20240405 | 182100 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 50 | 20240405 | 182000 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 51 | 20240405 | 181900 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 52 | 20240405 | 181800 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 53 | 20240405 | 181700 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 54 | 20240405 | 181600 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 55 | 20240405 | 181500 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 56 | 20240405 | 181400 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 57 | 20240405 | 181300 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 58 | 20240405 | 181200 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 59 | 20240405 | 181100 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 60 | 20240405 | 181000 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 61 | 20240405 | 180900 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 62 | 20240405 | 180800 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 9056 |
| 63 | 20240405 | 180700 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 64 | 20240405 | 180600 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 65 | 20240405 | 180500 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 66 | 20240405 | 180400 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 67 | 20240405 | 180300 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 68 | 20240405 | 180200 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 69 | 20240405 | 180100 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 70 | 20240405 | 180000 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 71 | 20240405 | 175900 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 72 | 20240405 | 175800 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 73 | 20240405 | 175700 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 74 | 20240405 | 175600 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 75 | 20240405 | 175500 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 76 | 20240405 | 175400 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 77 | 20240405 | 175300 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 78 | 20240405 | 175200 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 79 | 20240405 | 175100 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 80 | 20240405 | 175000 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 81 | 20240405 | 174900 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 82 | 20240405 | 174800 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 83 | 20240405 | 174700 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 84 | 20240405 | 174600 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 85 | 20240405 | 174500 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 86 | 20240405 | 174400 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 87 | 20240405 | 174300 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 88 | 20240405 | 174200 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 89 | 20240405 | 174100 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 90 | 20240405 | 174000 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 91 | 20240405 | 173900 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 92 | 20240405 | 173800 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 9056 |
| 93 | 20240405 | 173700 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 94 | 20240405 | 173600 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 95 | 20240405 | 173500 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 96 | 20240405 | 173400 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 97 | 20240405 | 173300 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 98 | 20240405 | 173200 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 99 | 20240405 | 173100 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 100 | 20240405 | 173000 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 101 | 20240405 | 172900 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 102 | 20240405 | 172800 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 103 | 20240405 | 172700 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 104 | 20240405 | 172600 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 105 | 20240405 | 172500 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 106 | 20240405 | 172400 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 107 | 20240405 | 172300 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 108 | 20240405 | 172200 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 109 | 20240405 | 172100 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 110 | 20240405 | 172000 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 111 | 20240405 | 171900 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 112 | 20240405 | 171800 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 113 | 20240405 | 171700 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 114 | 20240405 | 171600 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 115 | 20240405 | 171500 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 116 | 20240405 | 171400 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 117 | 20240405 | 171300 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 118 | 20240405 | 171200 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 119 | 20240405 | 171100 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 120 | 20240405 | 171000 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 121 | 20240405 | 170900 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 122 | 20240405 | 170800 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 9056 |
| 123 | 20240405 | 170700 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 124 | 20240405 | 170600 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 125 | 20240405 | 170500 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 126 | 20240405 | 170400 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 127 | 20240405 | 170300 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 128 | 20240405 | 170200 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 129 | 20240405 | 170100 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 130 | 20240405 | 170000 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 131 | 20240405 | 165900 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 132 | 20240405 | 165800 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 133 | 20240405 | 165700 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 134 | 20240405 | 165600 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 135 | 20240405 | 165500 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 136 | 20240405 | 165400 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 137 | 20240405 | 165300 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 138 | 20240405 | 165200 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 139 | 20240405 | 165100 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 140 | 20240405 | 165000 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 141 | 20240405 | 164900 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 142 | 20240405 | 164800 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 143 | 20240405 | 164700 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 144 | 20240405 | 164600 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 145 | 20240405 | 164500 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 146 | 20240405 | 164400 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 147 | 20240405 | 164300 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 148 | 20240405 | 164200 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 149 | 20240405 | 164100 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 150 | 20240405 | 164000 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 151 | 20240405 | 163900 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 152 | 20240405 | 163800 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 9056 |
| 153 | 20240405 | 163700 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 154 | 20240405 | 163600 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 155 | 20240405 | 163500 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 156 | 20240405 | 163400 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 157 | 20240405 | 163300 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 158 | 20240405 | 163200 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 159 | 20240405 | 163100 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 160 | 20240405 | 163000 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 161 | 20240405 | 162900 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 162 | 20240405 | 162800 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 163 | 20240405 | 162700 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 164 | 20240405 | 162600 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 165 | 20240405 | 162500 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 166 | 20240405 | 162400 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 167 | 20240405 | 162300 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 168 | 20240405 | 162200 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 169 | 20240405 | 162100 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 170 | 20240405 | 162000 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 171 | 20240405 | 161900 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 172 | 20240405 | 161800 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 173 | 20240405 | 161700 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 174 | 20240405 | 161600 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 175 | 20240405 | 161500 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 176 | 20240405 | 161400 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 177 | 20240405 | 161300 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 178 | 20240405 | 161200 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 179 | 20240405 | 161100 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 180 | 20240405 | 161000 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 181 | 20240405 | 160900 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 182 | 20240405 | 160800 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 9056 |
| 183 | 20240405 | 160700 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 184 | 20240405 | 160600 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 185 | 20240405 | 160500 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 186 | 20240405 | 160400 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 187 | 20240405 | 160300 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 188 | 20240405 | 160200 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 189 | 20240405 | 160100 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 190 | 20240405 | 160000 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 191 | 20240405 | 155900 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 192 | 20240405 | 155800 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 193 | 20240405 | 155700 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 194 | 20240405 | 155600 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 195 | 20240405 | 155500 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 196 | 20240405 | 155400 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 197 | 20240405 | 155300 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 198 | 20240405 | 155200 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 199 | 20240405 | 155100 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 200 | 20240405 | 155000 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 201 | 20240405 | 154900 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 202 | 20240405 | 154800 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 203 | 20240405 | 154700 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 204 | 20240405 | 154600 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 205 | 20240405 | 154500 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 206 | 20240405 | 154400 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 207 | 20240405 | 154300 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 208 | 20240405 | 154200 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 209 | 20240405 | 154100 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 210 | 20240405 | 154000 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 211 | 20240405 | 153900 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 212 | 20240405 | 153800 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 9056 |
| 213 | 20240405 | 153700 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 214 | 20240405 | 153600 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 215 | 20240405 | 153500 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 216 | 20240405 | 153400 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 217 | 20240405 | 153300 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 218 | 20240405 | 153200 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 219 | 20240405 | 153100 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 0 |
| 220 | 20240405 | 153000 | 5389220550 | 17890 | 17890 | 17890 | 17890 | 9056 |
| 221 | 20240405 | 152900 | 5227208710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 222 | 20240405 | 152800 | 5227208710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 223 | 20240405 | 152700 | 5227208710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 224 | 20240405 | 152600 | 5227208710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 225 | 20240405 | 152500 | 5227208710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 226 | 20240405 | 152400 | 5227208710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 227 | 20240405 | 152300 | 5227208710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 228 | 20240405 | 152200 | 5227208710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 229 | 20240405 | 152100 | 5227208710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 230 | 20240405 | 152000 | 5227208710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 231 | 20240405 | 151900 | 5227208710 | 17830 | 17820 | 17830 | 17820 | 302 |
| 232 | 20240405 | 151800 | 5221825540 | 17830 | 17820 | 17830 | 17810 | 466 |
| 233 | 20240405 | 151700 | 5213522840 | 17810 | 17800 | 17820 | 17800 | 772 |
| 234 | 20240405 | 151600 | 5199770920 | 17820 | 17800 | 17820 | 17800 | 2034 |
| 235 | 20240405 | 151500 | 5163535190 | 17800 | 17800 | 17810 | 17800 | 567 |
| 236 | 20240405 | 151400 | 5153440340 | 17800 | 17790 | 17810 | 17790 | 243 |
| 237 | 20240405 | 151300 | 5149117340 | 17810 | 17790 | 17810 | 17790 | 854 |
| 238 | 20240405 | 151200 | 5133916830 | 17800 | 17800 | 17810 | 17800 | 596 |
| 239 | 20240405 | 151100 | 5123308010 | 17810 | 17800 | 17810 | 17800 | 135 |
| 240 | 20240405 | 151000 | 5120904960 | 17800 | 17810 | 17810 | 17790 | 2895 |
| 241 | 20240405 | 150900 | 5069386060 | 17810 | 17820 | 17820 | 17800 | 2260 |
| 242 | 20240405 | 150800 | 5029144490 | 17820 | 17820 | 17820 | 17820 | 331 |
| 243 | 20240405 | 150700 | 5023246070 | 17810 | 17820 | 17820 | 17810 | 401 |
| 244 | 20240405 | 150600 | 5016101710 | 17810 | 17810 | 17810 | 17810 | 186 |
| 245 | 20240405 | 150500 | 5012789050 | 17810 | 17810 | 17810 | 17800 | 446 |
| 246 | 20240405 | 150400 | 5004848240 | 17810 | 17810 | 17810 | 17810 | 15 |
| 247 | 20240405 | 150300 | 5004581090 | 17810 | 17810 | 17810 | 17810 | 169 |
| 248 | 20240405 | 150200 | 5001571200 | 17810 | 17810 | 17810 | 17810 | 205 |
| 249 | 20240405 | 150100 | 4997920150 | 17820 | 17810 | 17820 | 17800 | 427 |
| 250 | 20240405 | 150000 | 4990316620 | 17810 | 17820 | 17820 | 17810 | 68 |
| 251 | 20240405 | 145900 | 4989104900 | 17810 | 17820 | 17820 | 17810 | 140 |
| 252 | 20240405 | 145800 | 4986610380 | 17820 | 17820 | 17820 | 17800 | 122 |
| 253 | 20240405 | 145700 | 4984437660 | 17810 | 17810 | 17810 | 17800 | 77 |
| 254 | 20240405 | 145600 | 4983066320 | 17810 | 17810 | 17810 | 17810 | 4 |
| 255 | 20240405 | 145500 | 4982995080 | 17810 | 17800 | 17820 | 17800 | 96 |
| 256 | 20240405 | 145400 | 4981285720 | 17810 | 17810 | 17810 | 17810 | 153 |
| 257 | 20240405 | 145300 | 4978560790 | 17810 | 17810 | 17820 | 17810 | 497 |
| 258 | 20240405 | 145200 | 4969709150 | 17820 | 17820 | 17820 | 17810 | 32 |
| 259 | 20240405 | 145100 | 4969139110 | 17820 | 17820 | 17820 | 17820 | 2 |
| 260 | 20240405 | 145000 | 4969103470 | 17810 | 17810 | 17810 | 17810 | 147 |
| 261 | 20240405 | 144900 | 4966485400 | 17810 | 17820 | 17820 | 17810 | 41 |
| 262 | 20240405 | 144800 | 4965755100 | 17820 | 17800 | 17820 | 17800 | 186 |
| 263 | 20240405 | 144700 | 4962442750 | 17820 | 17820 | 17820 | 17820 | 11 |
| 264 | 20240405 | 144600 | 4962246730 | 17820 | 17810 | 17820 | 17800 | 116 |
| 265 | 20240405 | 144500 | 4960180400 | 17800 | 17820 | 17830 | 17800 | 864 |
| 266 | 20240405 | 144400 | 4944787710 | 17830 | 17820 | 17830 | 17820 | 57 |
| 267 | 20240405 | 144300 | 4943771950 | 17830 | 17830 | 17830 | 17830 | 47 |
| 268 | 20240405 | 144200 | 4942933940 | 17820 | 17810 | 17830 | 17810 | 34 |
| 269 | 20240405 | 144100 | 4942328370 | 17810 | 17820 | 17820 | 17810 | 6 |
| 270 | 20240405 | 144000 | 4942221490 | 17810 | 17810 | 17810 | 17810 | 16 |
| 271 | 20240405 | 143900 | 4941936530 | 17790 | 17810 | 17810 | 17790 | 1676 |
| 272 | 20240405 | 143800 | 4912106320 | 17820 | 17840 | 17840 | 17820 | 88 |
| 273 | 20240405 | 143700 | 4910537140 | 17850 | 17850 | 17860 | 17830 | 341 |
| 274 | 20240405 | 143600 | 4904452450 | 17860 | 17850 | 17860 | 17850 | 124 |
| 275 | 20240405 | 143500 | 4902238170 | 17860 | 17840 | 17860 | 17830 | 47 |
| 276 | 20240405 | 143400 | 4901399860 | 17820 | 17810 | 17820 | 17810 | 452 |
| 277 | 20240405 | 143300 | 4893346370 | 17800 | 17820 | 17820 | 17790 | 19 |
| 278 | 20240405 | 143200 | 4893008120 | 17800 | 17780 | 17800 | 17780 | 547 |
| 279 | 20240405 | 143100 | 4883280500 | 17780 | 17780 | 17780 | 17780 | 546 |
| 280 | 20240405 | 143000 | 4873572620 | 17780 | 17780 | 17780 | 17780 | 37 |
| 281 | 20240405 | 142900 | 4872914760 | 17780 | 17780 | 17780 | 17780 | 34 |
| 282 | 20240405 | 142800 | 4872310240 | 17770 | 17810 | 17810 | 17770 | 571 |
| 283 | 20240405 | 142700 | 4862158020 | 17800 | 17820 | 17820 | 17800 | 654 |
| 284 | 20240405 | 142600 | 4850512990 | 17820 | 17810 | 17820 | 17810 | 12 |
| 285 | 20240405 | 142500 | 4850299220 | 17820 | 17820 | 17820 | 17820 | 52 |
| 286 | 20240405 | 142400 | 4849372580 | 17820 | 17810 | 17820 | 17810 | 112 |
| 287 | 20240405 | 142300 | 4847377840 | 17820 | 17820 | 17820 | 17810 | 376 |
| 288 | 20240405 | 142200 | 4840678700 | 17810 | 17850 | 17850 | 17810 | 878 |
| 289 | 20240405 | 142100 | 4825015810 | 17860 | 17830 | 17860 | 17830 | 59 |
| 290 | 20240405 | 142000 | 4823962470 | 17850 | 17870 | 17870 | 17830 | 96 |
| 291 | 20240405 | 141900 | 4822249860 | 17860 | 17820 | 17870 | 17820 | 442 |
| 292 | 20240405 | 141800 | 4814366110 | 17820 | 17810 | 17820 | 17800 | 812 |
| 293 | 20240405 | 141700 | 4799908880 | 17800 | 17800 | 17810 | 17800 | 257 |
| 294 | 20240405 | 141600 | 4795334250 | 17820 | 17830 | 17830 | 17800 | 1621 |
| 295 | 20240405 | 141500 | 4766471430 | 17830 | 17850 | 17850 | 17830 | 182 |
| 296 | 20240405 | 141400 | 4763223680 | 17850 | 17870 | 17870 | 17850 | 283 |
| 297 | 20240405 | 141300 | 4758168280 | 17870 | 17870 | 17870 | 17870 | 35 |
| 298 | 20240405 | 141200 | 4757542830 | 17870 | 17880 | 17880 | 17870 | 7 |
| 299 | 20240405 | 141100 | 4757417730 | 17870 | 17880 | 17880 | 17860 | 427 |
| 300 | 20240405 | 141000 | 4749791060 | 17890 | 17900 | 17900 | 17870 | 683 |
| 301 | 20240405 | 140900 | 4737571510 | 17900 | 17830 | 17900 | 17820 | 2141 |
| 302 | 20240405 | 140800 | 4699350710 | 17820 | 17830 | 17830 | 17820 | 79 |
| 303 | 20240405 | 140700 | 4697942870 | 17830 | 17850 | 17850 | 17810 | 221 |
| 304 | 20240405 | 140600 | 4694003120 | 17850 | 17780 | 17860 | 17780 | 1283 |
| 305 | 20240405 | 140500 | 4671159520 | 17780 | 17740 | 17780 | 17740 | 845 |
| 306 | 20240405 | 140400 | 4656149340 | 17730 | 17700 | 17730 | 17700 | 485 |
| 307 | 20240405 | 140300 | 4647562250 | 17700 | 17700 | 17720 | 17700 | 768 |
| 308 | 20240405 | 140200 | 4633967490 | 17700 | 17680 | 17700 | 17680 | 181 |
| 309 | 20240405 | 140100 | 4630766860 | 17670 | 17670 | 17670 | 17670 | 37 |
| 310 | 20240405 | 140000 | 4630113070 | 17680 | 17660 | 17680 | 17660 | 228 |
| 311 | 20240405 | 135900 | 4626084880 | 17660 | 17700 | 17700 | 17650 | 670 |
| 312 | 20240405 | 135800 | 4614238310 | 17690 | 17700 | 17700 | 17690 | 38 |
| 313 | 20240405 | 135700 | 4613565920 | 17690 | 17700 | 17700 | 17680 | 648 |
| 314 | 20240405 | 135600 | 4602103050 | 17690 | 17700 | 17700 | 17690 | 26 |
| 315 | 20240405 | 135500 | 4601643040 | 17700 | 17700 | 17700 | 17700 | 1 |
| 316 | 20240405 | 135400 | 4601625340 | 17700 | 17690 | 17700 | 17680 | 457 |
| 317 | 20240405 | 135300 | 4593541100 | 17680 | 17680 | 17690 | 17680 | 48 |
| 318 | 20240405 | 135200 | 4592692410 | 17690 | 17680 | 17690 | 17680 | 62 |
| 319 | 20240405 | 135100 | 4591596190 | 17680 | 17680 | 17680 | 17660 | 121 |
| 320 | 20240405 | 135000 | 4589457250 | 17680 | 17680 | 17690 | 17680 | 292 |
| 321 | 20240405 | 134900 | 4584294590 | 17690 | 17660 | 17690 | 17650 | 556 |
| 322 | 20240405 | 134800 | 4574475840 | 17650 | 17640 | 17650 | 17640 | 300 |
| 323 | 20240405 | 134700 | 4569183340 | 17640 | 17650 | 17660 | 17640 | 89 |
| 324 | 20240405 | 134600 | 4567613300 | 17650 | 17650 | 17660 | 17650 | 496 |
| 325 | 20240405 | 134500 | 4558858880 | 17650 | 17640 | 17650 | 17640 | 45 |
| 326 | 20240405 | 134400 | 4558064730 | 17640 | 17640 | 17640 | 17640 | 293 |
| 327 | 20240405 | 134300 | 4552896210 | 17640 | 17640 | 17640 | 17640 | 52 |
| 328 | 20240405 | 134200 | 4551978930 | 17630 | 17630 | 17630 | 17630 | 1 |
| 329 | 20240405 | 134100 | 4551961300 | 17610 | 17610 | 17610 | 17610 | 36 |
| 330 | 20240405 | 134000 | 4551327340 | 17600 | 17600 | 17600 | 17600 | 1359 |
| 331 | 20240405 | 133900 | 4527408940 | 17590 | 17600 | 17600 | 17590 | 432 |
| 332 | 20240405 | 133800 | 4519810030 | 17600 | 17610 | 17610 | 17600 | 508 |
| 333 | 20240405 | 133700 | 4510868140 | 17620 | 17630 | 17630 | 17620 | 231 |
| 334 | 20240405 | 133600 | 4506795900 | 17650 | 17650 | 17650 | 17640 | 25 |
| 335 | 20240405 | 133500 | 4506354660 | 17650 | 17630 | 17660 | 17630 | 95 |
| 336 | 20240405 | 133400 | 4504679750 | 17620 | 17620 | 17620 | 17620 | 1 |
| 337 | 20240405 | 133300 | 4504662130 | 17620 | 17620 | 17620 | 17620 | 98 |
| 338 | 20240405 | 133200 | 4502935370 | 17620 | 17620 | 17620 | 17620 | 28 |
| 339 | 20240405 | 133100 | 4502442010 | 17620 | 17620 | 17620 | 17610 | 17 |
| 340 | 20240405 | 133000 | 4502142520 | 17620 | 17630 | 17630 | 17620 | 157 |
| 341 | 20240405 | 132900 | 4499375590 | 17630 | 17650 | 17650 | 17620 | 269 |
| 342 | 20240405 | 132800 | 4494632510 | 17660 | 17650 | 17660 | 17650 | 150 |
| 343 | 20240405 | 132700 | 4491985000 | 17650 | 17650 | 17650 | 17650 | 370 |
| 344 | 20240405 | 132600 | 4485454500 | 17650 | 17640 | 17650 | 17640 | 46 |
| 345 | 20240405 | 132500 | 4484642880 | 17640 | 17630 | 17640 | 17630 | 152 |
| 346 | 20240405 | 132400 | 4481962890 | 17630 | 17610 | 17630 | 17610 | 220 |
| 347 | 20240405 | 132300 | 4478084890 | 17610 | 17630 | 17630 | 17610 | 194 |
| 348 | 20240405 | 132200 | 4474667030 | 17610 | 17610 | 17610 | 17610 | 0 |
| 349 | 20240405 | 132100 | 4474667030 | 17610 | 17590 | 17610 | 17590 | 747 |
| 350 | 20240405 | 132000 | 4461518480 | 17590 | 17570 | 17590 | 17570 | 162 |
| 351 | 20240405 | 131900 | 4458671060 | 17570 | 17570 | 17570 | 17570 | 25 |
| 352 | 20240405 | 131800 | 4458231810 | 17570 | 17570 | 17570 | 17560 | 417 |
| 353 | 20240405 | 131700 | 4450906140 | 17580 | 17580 | 17580 | 17580 | 152 |
| 354 | 20240405 | 131600 | 4448233980 | 17570 | 17570 | 17570 | 17570 | 93 |
| 355 | 20240405 | 131500 | 4446599970 | 17570 | 17560 | 17570 | 17560 | 681 |
| 356 | 20240405 | 131400 | 4434641560 | 17560 | 17560 | 17560 | 17550 | 132 |
| 357 | 20240405 | 131300 | 4432324630 | 17560 | 17560 | 17560 | 17560 | 117 |
| 358 | 20240405 | 131200 | 4430270110 | 17560 | 17560 | 17560 | 17560 | 11 |
| 359 | 20240405 | 131100 | 4430076950 | 17560 | 17560 | 17560 | 17560 | 1 |
| 360 | 20240405 | 131000 | 4430059390 | 17550 | 17550 | 17550 | 17550 | 4 |
| 361 | 20240405 | 130900 | 4429989190 | 17560 | 17560 | 17560 | 17560 | 17 |
| 362 | 20240405 | 130800 | 4429690670 | 17560 | 17560 | 17560 | 17560 | 133 |
| 363 | 20240405 | 130700 | 4427355190 | 17560 | 17560 | 17560 | 17560 | 0 |
| 364 | 20240405 | 130600 | 4427355190 | 17560 | 17570 | 17570 | 17560 | 16 |
| 365 | 20240405 | 130500 | 4427074080 | 17560 | 17560 | 17560 | 17560 | 111 |
| 366 | 20240405 | 130400 | 4425124920 | 17570 | 17570 | 17570 | 17570 | 213 |
| 367 | 20240405 | 130300 | 4421382510 | 17570 | 17570 | 17570 | 17570 | 0 |
| 368 | 20240405 | 130200 | 4421382510 | 17570 | 17570 | 17570 | 17570 | 0 |
| 369 | 20240405 | 130100 | 4421382510 | 17570 | 17570 | 17570 | 17570 | 25 |
| 370 | 20240405 | 130000 | 4420943260 | 17580 | 17580 | 17580 | 17580 | 72 |
| 371 | 20240405 | 125900 | 4419677500 | 17590 | 17590 | 17590 | 17590 | 35 |
| 372 | 20240405 | 125800 | 4419061850 | 17590 | 17590 | 17590 | 17590 | 0 |
| 373 | 20240405 | 125700 | 4419061850 | 17590 | 17590 | 17590 | 17590 | 1 |
| 374 | 20240405 | 125600 | 4419044260 | 17590 | 17550 | 17590 | 17550 | 347 |
| 375 | 20240405 | 125500 | 4412953670 | 17550 | 17540 | 17550 | 17540 | 38 |
| 376 | 20240405 | 125400 | 4412286780 | 17530 | 17540 | 17540 | 17530 | 131 |
| 377 | 20240405 | 125300 | 4409989050 | 17540 | 17530 | 17540 | 17530 | 378 |
| 378 | 20240405 | 125200 | 4403362230 | 17530 | 17530 | 17530 | 17530 | 2 |
| 379 | 20240405 | 125100 | 4403327170 | 17530 | 17540 | 17540 | 17530 | 292 |
| 380 | 20240405 | 125000 | 4398206810 | 17540 | 17540 | 17540 | 17540 | 20 |
| 381 | 20240405 | 124900 | 4397856010 | 17550 | 17540 | 17550 | 17540 | 706 |
| 382 | 20240405 | 124800 | 4385470710 | 17540 | 17550 | 17550 | 17540 | 163 |
| 383 | 20240405 | 124700 | 4382610800 | 17550 | 17560 | 17560 | 17550 | 727 |
| 384 | 20240405 | 124600 | 4369851160 | 17550 | 17560 | 17560 | 17550 | 754 |
| 385 | 20240405 | 124500 | 4356618360 | 17570 | 17590 | 17590 | 17570 | 296 |
| 386 | 20240405 | 124400 | 4351417410 | 17590 | 17600 | 17600 | 17590 | 2 |
| 387 | 20240405 | 124300 | 4351382220 | 17600 | 17560 | 17600 | 17560 | 157 |
| 388 | 20240405 | 124200 | 4348623600 | 17560 | 17550 | 17560 | 17550 | 773 |
| 389 | 20240405 | 124100 | 4335054620 | 17550 | 17570 | 17570 | 17550 | 615 |
| 390 | 20240405 | 124000 | 4324256130 | 17570 | 17570 | 17570 | 17570 | 101 |
| 391 | 20240405 | 123900 | 4322481560 | 17570 | 17560 | 17570 | 17560 | 107 |
| 392 | 20240405 | 123800 | 4320602080 | 17560 | 17570 | 17570 | 17560 | 135 |
| 393 | 20240405 | 123700 | 4318230420 | 17570 | 17560 | 17590 | 17560 | 240 |
| 394 | 20240405 | 123600 | 4314014600 | 17560 | 17590 | 17590 | 17560 | 32 |
| 395 | 20240405 | 123500 | 4313451890 | 17560 | 17550 | 17560 | 17540 | 9972 |
| 396 | 20240405 | 123400 | 4138535460 | 17550 | 17550 | 17550 | 17550 | 1824 |
| 397 | 20240405 | 123300 | 4106524260 | 17550 | 17570 | 17580 | 17550 | 1198 |
| 398 | 20240405 | 123200 | 4085484520 | 17570 | 17580 | 17580 | 17570 | 512 |
| 399 | 20240405 | 123100 | 4076485850 | 17590 | 17600 | 17600 | 17590 | 212 |
| 400 | 20240405 | 123000 | 4072756430 | 17590 | 17600 | 17600 | 17590 | 120 |
| 401 | 20240405 | 122900 | 4070644440 | 17600 | 17590 | 17600 | 17590 | 35 |
| 402 | 20240405 | 122800 | 4070028690 | 17580 | 17590 | 17600 | 17580 | 53 |
| 403 | 20240405 | 122700 | 4069096090 | 17580 | 17570 | 17580 | 17570 | 46 |
| 404 | 20240405 | 122600 | 4068287510 | 17560 | 17580 | 17590 | 17560 | 1693 |
| 405 | 20240405 | 122500 | 4038528280 | 17570 | 17580 | 17580 | 17570 | 159 |
| 406 | 20240405 | 122400 | 4035734450 | 17580 | 17580 | 17580 | 17580 | 1 |
| 407 | 20240405 | 122300 | 4035716870 | 17580 | 17600 | 17610 | 17580 | 2045 |
| 408 | 20240405 | 122200 | 3999751190 | 17600 | 17620 | 17620 | 17600 | 549 |
| 409 | 20240405 | 122100 | 3990085700 | 17620 | 17620 | 17620 | 17620 | 66 |
| 410 | 20240405 | 122000 | 3988922780 | 17620 | 17640 | 17640 | 17620 | 433 |
| 411 | 20240405 | 121900 | 3981288080 | 17640 | 17640 | 17640 | 17640 | 852 |
| 412 | 20240405 | 121800 | 3966258800 | 17640 | 17640 | 17640 | 17640 | 38 |
| 413 | 20240405 | 121700 | 3965588480 | 17650 | 17650 | 17660 | 17650 | 129 |
| 414 | 20240405 | 121600 | 3963311610 | 17650 | 17640 | 17650 | 17640 | 137 |
| 415 | 20240405 | 121500 | 3960894510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 416 | 20240405 | 121400 | 3960894510 | 17640 | 17640 | 17640 | 17640 | 1 |
| 417 | 20240405 | 121300 | 3960876870 | 17630 | 17630 | 17630 | 17630 | 111 |
| 418 | 20240405 | 121200 | 3958919940 | 17630 | 17650 | 17660 | 17630 | 815 |
| 419 | 20240405 | 121100 | 3944541360 | 17660 | 17660 | 17660 | 17660 | 1 |
| 420 | 20240405 | 121000 | 3944523700 | 17650 | 17650 | 17650 | 17650 | 411 |
| 421 | 20240405 | 120900 | 3937269550 | 17650 | 17660 | 17660 | 17650 | 174 |
| 422 | 20240405 | 120800 | 3934198410 | 17660 | 17660 | 17660 | 17660 | 43 |
| 423 | 20240405 | 120700 | 3933439030 | 17660 | 17670 | 17680 | 17650 | 624 |
| 424 | 20240405 | 120600 | 3922417900 | 17670 | 17660 | 17670 | 17660 | 317 |
| 425 | 20240405 | 120500 | 3916819170 | 17660 | 17640 | 17660 | 17640 | 13 |
| 426 | 20240405 | 120400 | 3916589790 | 17640 | 17640 | 17640 | 17640 | 30 |
| 427 | 20240405 | 120300 | 3916060590 | 17660 | 17630 | 17670 | 17630 | 138 |
| 428 | 20240405 | 120200 | 3913624750 | 17630 | 17670 | 17670 | 17630 | 526 |
| 429 | 20240405 | 120100 | 3904339300 | 17670 | 17670 | 17670 | 17670 | 0 |
| 430 | 20240405 | 120000 | 3904339300 | 17670 | 17690 | 17700 | 17670 | 1368 |
| 431 | 20240405 | 115900 | 3880140680 | 17680 | 17680 | 17680 | 17670 | 70 |
| 432 | 20240405 | 115800 | 3878903440 | 17670 | 17670 | 17670 | 17670 | 50 |
| 433 | 20240405 | 115700 | 3878019940 | 17670 | 17670 | 17670 | 17670 | 20 |
| 434 | 20240405 | 115600 | 3877666540 | 17670 | 17680 | 17680 | 17670 | 238 |
| 435 | 20240405 | 115500 | 3873458710 | 17680 | 17660 | 17680 | 17660 | 46 |
| 436 | 20240405 | 115400 | 3872645550 | 17660 | 17650 | 17660 | 17650 | 2 |
| 437 | 20240405 | 115300 | 3872610240 | 17630 | 17620 | 17630 | 17620 | 443 |
| 438 | 20240405 | 115200 | 3864800200 | 17620 | 17620 | 17620 | 17620 | 251 |
| 439 | 20240405 | 115100 | 3860377580 | 17610 | 17580 | 17610 | 17580 | 1307 |
| 440 | 20240405 | 115000 | 3837387700 | 17580 | 17580 | 17580 | 17580 | 29 |
| 441 | 20240405 | 114900 | 3836877880 | 17590 | 17590 | 17590 | 17590 | 10 |
| 442 | 20240405 | 114800 | 3836701980 | 17590 | 17590 | 17590 | 17590 | 12 |
| 443 | 20240405 | 114700 | 3836490900 | 17590 | 17570 | 17590 | 17570 | 64 |
| 444 | 20240405 | 114600 | 3835365980 | 17570 | 17570 | 17570 | 17570 | 0 |
| 445 | 20240405 | 114500 | 3835365980 | 17570 | 17570 | 17570 | 17570 | 30 |
| 446 | 20240405 | 114400 | 3834838880 | 17570 | 17560 | 17570 | 17560 | 302 |
| 447 | 20240405 | 114300 | 3829534120 | 17560 | 17560 | 17570 | 17560 | 388 |
| 448 | 20240405 | 114200 | 3822719840 | 17570 | 17570 | 17570 | 17570 | 19 |
| 449 | 20240405 | 114100 | 3822386010 | 17570 | 17580 | 17580 | 17570 | 816 |
| 450 | 20240405 | 114000 | 3808045190 | 17580 | 17570 | 17580 | 17570 | 243 |
| 451 | 20240405 | 113900 | 3803775660 | 17580 | 17580 | 17580 | 17580 | 96 |
| 452 | 20240405 | 113800 | 3802087980 | 17580 | 17580 | 17580 | 17570 | 292 |
| 453 | 20240405 | 113700 | 3796957200 | 17590 | 17590 | 17590 | 17590 | 153 |
| 454 | 20240405 | 113600 | 3794265930 | 17590 | 17600 | 17600 | 17580 | 305 |
| 455 | 20240405 | 113500 | 3788902300 | 17580 | 17580 | 17580 | 17570 | 345 |
| 456 | 20240405 | 113400 | 3782837240 | 17580 | 17630 | 17630 | 17580 | 5383 |
| 457 | 20240405 | 113300 | 3688086360 | 17630 | 17630 | 17630 | 17630 | 0 |
| 458 | 20240405 | 113200 | 3688086360 | 17630 | 17630 | 17630 | 17630 | 230 |
| 459 | 20240405 | 113100 | 3684031460 | 17630 | 17680 | 17680 | 17630 | 537 |
| 460 | 20240405 | 113000 | 3674553840 | 17670 | 17700 | 17700 | 17670 | 522 |
| 461 | 20240405 | 112900 | 3665325390 | 17680 | 17680 | 17680 | 17670 | 218 |
| 462 | 20240405 | 112800 | 3661471650 | 17680 | 17680 | 17680 | 17670 | 10 |
| 463 | 20240405 | 112700 | 3661294870 | 17680 | 17680 | 17680 | 17680 | 113 |
| 464 | 20240405 | 112600 | 3659297030 | 17670 | 17670 | 17670 | 17670 | 49 |
| 465 | 20240405 | 112500 | 3658431200 | 17670 | 17670 | 17670 | 17670 | 96 |
| 466 | 20240405 | 112400 | 3656734880 | 17670 | 17680 | 17680 | 17670 | 22 |
| 467 | 20240405 | 112300 | 3656346090 | 17680 | 17680 | 17680 | 17680 | 10 |
| 468 | 20240405 | 112200 | 3656169290 | 17680 | 17670 | 17680 | 17670 | 634 |
| 469 | 20240405 | 112100 | 3644966350 | 17670 | 17660 | 17670 | 17650 | 736 |
| 470 | 20240405 | 112000 | 3631971080 | 17670 | 17660 | 17670 | 17660 | 706 |
| 471 | 20240405 | 111900 | 3619503080 | 17650 | 17660 | 17660 | 17650 | 363 |
| 472 | 20240405 | 111800 | 3613093710 | 17660 | 17660 | 17660 | 17660 | 7 |
| 473 | 20240405 | 111700 | 3612970090 | 17660 | 17650 | 17660 | 17650 | 126 |
| 474 | 20240405 | 111600 | 3610745950 | 17650 | 17650 | 17650 | 17650 | 298 |
| 475 | 20240405 | 111500 | 3605486250 | 17650 | 17650 | 17650 | 17640 | 21 |
| 476 | 20240405 | 111400 | 3605115610 | 17650 | 17650 | 17650 | 17620 | 1036 |
| 477 | 20240405 | 111300 | 3586847440 | 17650 | 17650 | 17650 | 17650 | 284 |
| 478 | 20240405 | 111200 | 3581834840 | 17640 | 17650 | 17650 | 17640 | 44 |
| 479 | 20240405 | 111100 | 3581058250 | 17650 | 17660 | 17660 | 17650 | 87 |
| 480 | 20240405 | 111000 | 3579522490 | 17660 | 17670 | 17670 | 17660 | 740 |
| 481 | 20240405 | 110900 | 3566451900 | 17670 | 17670 | 17670 | 17670 | 160 |
| 482 | 20240405 | 110800 | 3563624700 | 17660 | 17660 | 17660 | 17650 | 14 |
| 483 | 20240405 | 110700 | 3563377480 | 17650 | 17650 | 17650 | 17640 | 135 |
| 484 | 20240405 | 110600 | 3560994900 | 17640 | 17640 | 17640 | 17640 | 233 |
| 485 | 20240405 | 110500 | 3556884780 | 17630 | 17630 | 17630 | 17630 | 500 |
| 486 | 20240405 | 110400 | 3548069780 | 17630 | 17630 | 17630 | 17630 | 102 |
| 487 | 20240405 | 110300 | 3546271520 | 17630 | 17660 | 17660 | 17630 | 700 |
| 488 | 20240405 | 110200 | 3533928480 | 17650 | 17650 | 17680 | 17630 | 1540 |
| 489 | 20240405 | 110100 | 3506741210 | 17640 | 17650 | 17650 | 17640 | 227 |
| 490 | 20240405 | 110000 | 3502734850 | 17640 | 17630 | 17640 | 17630 | 1705 |
| 491 | 20240405 | 105900 | 3472669510 | 17620 | 17630 | 17630 | 17620 | 843 |
| 492 | 20240405 | 105800 | 3457808580 | 17640 | 17620 | 17640 | 17620 | 113 |
| 493 | 20240405 | 105700 | 3455816890 | 17630 | 17630 | 17640 | 17620 | 1499 |
| 494 | 20240405 | 105600 | 3429386770 | 17630 | 17640 | 17640 | 17630 | 469 |
| 495 | 20240405 | 105500 | 3421114880 | 17640 | 17660 | 17660 | 17640 | 723 |
| 496 | 20240405 | 105400 | 3408355990 | 17660 | 17660 | 17660 | 17650 | 778 |
| 497 | 20240405 | 105300 | 3394617510 | 17670 | 17670 | 17670 | 17670 | 223 |
| 498 | 20240405 | 105200 | 3390677100 | 17670 | 17660 | 17670 | 17660 | 367 |
| 499 | 20240405 | 105100 | 3384193880 | 17660 | 17660 | 17660 | 17660 | 71 |
| 500 | 20240405 | 105000 | 3382940020 | 17660 | 17670 | 17670 | 17660 | 23 |
| 501 | 20240405 | 104900 | 3382533710 | 17670 | 17700 | 17710 | 17670 | 354 |
| 502 | 20240405 | 104800 | 3376271510 | 17700 | 17710 | 17710 | 17700 | 449 |
| 503 | 20240405 | 104700 | 3368323100 | 17700 | 17710 | 17710 | 17700 | 282 |
| 504 | 20240405 | 104600 | 3363329080 | 17710 | 17720 | 17720 | 17710 | 77 |
| 505 | 20240405 | 104500 | 3361965140 | 17720 | 17710 | 17730 | 17700 | 736 |
| 506 | 20240405 | 104400 | 3348926120 | 17710 | 17710 | 17710 | 17700 | 251 |
| 507 | 20240405 | 104300 | 3344482550 | 17700 | 17720 | 17720 | 17700 | 479 |
| 508 | 20240405 | 104200 | 3335998760 | 17720 | 17710 | 17720 | 17710 | 266 |
| 509 | 20240405 | 104100 | 3331285740 | 17710 | 17720 | 17730 | 17710 | 136 |
| 510 | 20240405 | 104000 | 3328876630 | 17720 | 17750 | 17750 | 17720 | 77 |
| 511 | 20240405 | 103900 | 3327510170 | 17760 | 17760 | 17770 | 17760 | 270 |
| 512 | 20240405 | 103800 | 3322714450 | 17760 | 17720 | 17760 | 17710 | 1023 |
| 513 | 20240405 | 103700 | 3304584500 | 17720 | 17710 | 17720 | 17710 | 69 |
| 514 | 20240405 | 103600 | 3303361830 | 17680 | 17640 | 17740 | 17630 | 2173 |
| 515 | 20240405 | 103500 | 3264944440 | 17640 | 17670 | 17670 | 17640 | 1186 |
| 516 | 20240405 | 103400 | 3244012420 | 17670 | 17700 | 17700 | 17670 | 2104 |
| 517 | 20240405 | 103300 | 3206794410 | 17710 | 17750 | 17750 | 17710 | 912 |
| 518 | 20240405 | 103200 | 3190621550 | 17750 | 17780 | 17780 | 17750 | 376 |
| 519 | 20240405 | 103100 | 3183945390 | 17780 | 17780 | 17780 | 17780 | 32 |
| 520 | 20240405 | 103000 | 3183376430 | 17780 | 17840 | 17840 | 17780 | 4572 |
| 521 | 20240405 | 102900 | 3101974930 | 17840 | 17830 | 17840 | 17830 | 23 |
| 522 | 20240405 | 102800 | 3101564770 | 17840 | 17830 | 17840 | 17830 | 206 |
| 523 | 20240405 | 102700 | 3097891760 | 17830 | 17850 | 17850 | 17830 | 279 |
| 524 | 20240405 | 102600 | 3092914530 | 17850 | 17860 | 17860 | 17850 | 484 |
| 525 | 20240405 | 102500 | 3084275010 | 17860 | 17870 | 17870 | 17860 | 274 |
| 526 | 20240405 | 102400 | 3079380690 | 17870 | 17860 | 17880 | 17860 | 102 |
| 527 | 20240405 | 102300 | 3077558420 | 17860 | 17880 | 17880 | 17850 | 336 |
| 528 | 20240405 | 102200 | 3071552590 | 17890 | 17900 | 17900 | 17890 | 375 |
| 529 | 20240405 | 102100 | 3064843090 | 17900 | 17910 | 17910 | 17900 | 146 |
| 530 | 20240405 | 102000 | 3062229680 | 17900 | 17900 | 17900 | 17900 | 865 |
| 531 | 20240405 | 101900 | 3046746180 | 17900 | 17900 | 17900 | 17900 | 189 |
| 532 | 20240405 | 101800 | 3043363080 | 17880 | 17870 | 17900 | 17850 | 2409 |
| 533 | 20240405 | 101700 | 3000318860 | 17850 | 17860 | 17860 | 17850 | 835 |
| 534 | 20240405 | 101600 | 2985407970 | 17860 | 17850 | 17860 | 17850 | 62 |
| 535 | 20240405 | 101500 | 2984300850 | 17850 | 17840 | 17850 | 17840 | 120 |
| 536 | 20240405 | 101400 | 2982159050 | 17840 | 17820 | 17850 | 17820 | 1060 |
| 537 | 20240405 | 101300 | 2963255950 | 17820 | 17840 | 17840 | 17820 | 315 |
| 538 | 20240405 | 101200 | 2957639700 | 17830 | 17820 | 17830 | 17820 | 472 |
| 539 | 20240405 | 101100 | 2949227640 | 17830 | 17810 | 17840 | 17810 | 2072 |
| 540 | 20240405 | 101000 | 2912279180 | 17820 | 17850 | 17860 | 17810 | 1276 |
| 541 | 20240405 | 100900 | 2889513280 | 17840 | 17900 | 17900 | 17840 | 4968 |
| 542 | 20240405 | 100800 | 2800643160 | 17900 | 17910 | 17920 | 17900 | 724 |
| 543 | 20240405 | 100700 | 2787676850 | 17910 | 17910 | 17910 | 17910 | 275 |
| 544 | 20240405 | 100600 | 2782751600 | 17910 | 17940 | 17940 | 17910 | 4061 |
| 545 | 20240405 | 100500 | 2709957250 | 17950 | 17980 | 17980 | 17940 | 1699 |
| 546 | 20240405 | 100400 | 2679435390 | 17990 | 18000 | 18030 | 17990 | 1577 |
| 547 | 20240405 | 100300 | 2651048900 | 18000 | 18000 | 18000 | 17980 | 307 |
| 548 | 20240405 | 100200 | 2645523060 | 17970 | 17980 | 17980 | 17970 | 138 |
| 549 | 20240405 | 100100 | 2643043180 | 17970 | 17910 | 17990 | 17910 | 1750 |
| 550 | 20240405 | 100000 | 2611627750 | 17910 | 17920 | 17920 | 17910 | 955 |
| 551 | 20240405 | 095900 | 2594520820 | 17910 | 17940 | 17940 | 17910 | 610 |
| 552 | 20240405 | 095800 | 2583585970 | 17950 | 17900 | 17960 | 17900 | 1342 |
| 553 | 20240405 | 095700 | 2559535180 | 17890 | 17910 | 17920 | 17890 | 1354 |
| 554 | 20240405 | 095600 | 2535298360 | 17920 | 17940 | 17940 | 17910 | 620 |
| 555 | 20240405 | 095500 | 2524187360 | 17950 | 17930 | 17950 | 17930 | 432 |
| 556 | 20240405 | 095400 | 2516438160 | 17930 | 17940 | 17940 | 17910 | 5500 |
| 557 | 20240405 | 095300 | 2417882010 | 17930 | 17950 | 17960 | 17930 | 1417 |
| 558 | 20240405 | 095200 | 2392449760 | 17960 | 17960 | 17960 | 17950 | 631 |
| 559 | 20240405 | 095100 | 2381118890 | 17970 | 18000 | 18000 | 17960 | 935 |
| 560 | 20240405 | 095000 | 2364308290 | 18000 | 18030 | 18030 | 18000 | 1474 |
| 561 | 20240405 | 094900 | 2337749750 | 18030 | 18030 | 18030 | 18030 | 423 |
| 562 | 20240405 | 094800 | 2330123060 | 18030 | 18030 | 18030 | 18010 | 388 |
| 563 | 20240405 | 094700 | 2323130660 | 18030 | 18040 | 18040 | 18030 | 227 |
| 564 | 20240405 | 094600 | 2319036630 | 18050 | 18060 | 18060 | 18050 | 128 |
| 565 | 20240405 | 094500 | 2316725880 | 18070 | 18050 | 18070 | 18030 | 735 |
| 566 | 20240405 | 094400 | 2303450020 | 18070 | 18040 | 18070 | 18040 | 1060 |
| 567 | 20240405 | 094300 | 2284313980 | 18040 | 17970 | 18040 | 17950 | 1972 |
| 568 | 20240405 | 094200 | 2248853590 | 17960 | 17940 | 17970 | 17940 | 321 |
| 569 | 20240405 | 094100 | 2243088520 | 17940 | 17950 | 17960 | 17930 | 397 |
| 570 | 20240405 | 094000 | 2235965480 | 17960 | 17950 | 17970 | 17950 | 788 |
| 571 | 20240405 | 093900 | 2221819200 | 17950 | 17980 | 17980 | 17940 | 1755 |
| 572 | 20240405 | 093800 | 2190294670 | 17980 | 18000 | 18000 | 17980 | 592 |
| 573 | 20240405 | 093700 | 2179645640 | 18000 | 17980 | 18030 | 17980 | 673 |
| 574 | 20240405 | 093600 | 2167538900 | 17980 | 18040 | 18040 | 17970 | 964 |
| 575 | 20240405 | 093500 | 2150180280 | 18040 | 17990 | 18040 | 17960 | 2290 |
| 576 | 20240405 | 093400 | 2108999410 | 17990 | 18000 | 18000 | 17960 | 476 |
| 577 | 20240405 | 093300 | 2100439210 | 18010 | 18000 | 18050 | 18000 | 734 |
| 578 | 20240405 | 093200 | 2087220780 | 18010 | 18000 | 18060 | 18000 | 532 |
| 579 | 20240405 | 093100 | 2077630670 | 18060 | 17930 | 18060 | 17920 | 809 |
| 580 | 20240405 | 093000 | 2063096120 | 17930 | 18010 | 18010 | 17930 | 2974 |
| 581 | 20240405 | 092900 | 2009615510 | 18010 | 18070 | 18080 | 18010 | 3449 |
| 582 | 20240405 | 092800 | 1947352610 | 18070 | 18070 | 18070 | 18060 | 488 |
| 583 | 20240405 | 092700 | 1938537210 | 18070 | 18080 | 18080 | 18060 | 441 |
| 584 | 20240405 | 092600 | 1930571350 | 18080 | 18090 | 18090 | 18030 | 2310 |
| 585 | 20240405 | 092500 | 1888862880 | 18100 | 18010 | 18100 | 17990 | 1855 |
| 586 | 20240405 | 092400 | 1855373610 | 17990 | 18020 | 18020 | 17990 | 1905 |
| 587 | 20240405 | 092300 | 1821078730 | 18020 | 18090 | 18110 | 18020 | 3443 |
| 588 | 20240405 | 092200 | 1758852980 | 18090 | 18350 | 18350 | 18060 | 18067 |
| 589 | 20240405 | 092100 | 1429005720 | 18350 | 18160 | 18350 | 18130 | 10536 |
| 590 | 20240405 | 092000 | 1236652760 | 18160 | 18140 | 18170 | 18050 | 13306 |
| 591 | 20240405 | 091900 | 995366110 | 18140 | 17960 | 18160 | 17960 | 5314 |
| 592 | 20240405 | 091800 | 899326300 | 17970 | 17890 | 17970 | 17870 | 1942 |
| 593 | 20240405 | 091700 | 864550680 | 17890 | 17820 | 17890 | 17810 | 1844 |
| 594 | 20240405 | 091600 | 831633600 | 17770 | 17710 | 17820 | 17690 | 2000 |
| 595 | 20240405 | 091500 | 796103370 | 17700 | 17650 | 17700 | 17640 | 936 |
| 596 | 20240405 | 091400 | 779576360 | 17650 | 17710 | 17710 | 17650 | 1490 |
| 597 | 20240405 | 091300 | 753243970 | 17710 | 17720 | 17730 | 17700 | 893 |
| 598 | 20240405 | 091200 | 737425300 | 17720 | 17710 | 17720 | 17710 | 1210 |
| 599 | 20240405 | 091100 | 715990780 | 17720 | 17720 | 17740 | 17700 | 1421 |
| 600 | 20240405 | 091000 | 690812340 | 17710 | 17650 | 17720 | 17630 | 2670 |
| 601 | 20240405 | 090900 | 643598740 | 17650 | 17680 | 17680 | 17630 | 1699 |
| 602 | 20240405 | 090800 | 613611430 | 17670 | 17630 | 17700 | 17630 | 631 |
| 603 | 20240405 | 090700 | 602470600 | 17700 | 17690 | 17700 | 17610 | 2747 |
| 604 | 20240405 | 090600 | 554022900 | 17640 | 17670 | 17710 | 17640 | 4595 |
| 605 | 20240405 | 090500 | 472805960 | 17670 | 17690 | 17690 | 17640 | 1928 |
| 606 | 20240405 | 090400 | 438753650 | 17690 | 17690 | 17720 | 17640 | 1830 |
| 607 | 20240405 | 090300 | 406397100 | 17690 | 17490 | 17700 | 17420 | 3558 |
| 608 | 20240405 | 090200 | 343840790 | 17430 | 17380 | 17540 | 17380 | 3592 |
| 609 | 20240405 | 090100 | 281272960 | 17380 | 17380 | 17430 | 17330 | 4944 |
| 610 | 20240405 | 090000 | 195390620 | 17370 | 17720 | 17720 | 17300 | 10347 |