33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 191600 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 8861 |
| 3 | 20240422 | 191500 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 4 | 20240422 | 191400 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 5 | 20240422 | 191300 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 6 | 20240422 | 191200 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 7 | 20240422 | 191100 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 8 | 20240422 | 191000 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 9 | 20240422 | 190900 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 10 | 20240422 | 190800 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 11 | 20240422 | 190700 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 12 | 20240422 | 190600 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 13 | 20240422 | 190500 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 14 | 20240422 | 190400 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 15 | 20240422 | 190300 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 16 | 20240422 | 190200 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 17 | 20240422 | 190100 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 18 | 20240422 | 190000 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 19 | 20240422 | 185900 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 20 | 20240422 | 185800 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 21 | 20240422 | 185700 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 22 | 20240422 | 185600 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 23 | 20240422 | 185500 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 24 | 20240422 | 185400 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 25 | 20240422 | 185300 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 26 | 20240422 | 185200 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 27 | 20240422 | 185100 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 28 | 20240422 | 185000 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 29 | 20240422 | 184900 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 30 | 20240422 | 184800 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 31 | 20240422 | 184700 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 32 | 20240422 | 184600 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 8861 |
| 33 | 20240422 | 184500 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 34 | 20240422 | 184400 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 35 | 20240422 | 184300 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 36 | 20240422 | 184200 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 37 | 20240422 | 184100 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 38 | 20240422 | 184000 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 39 | 20240422 | 183900 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 40 | 20240422 | 183800 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 41 | 20240422 | 183700 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 42 | 20240422 | 183600 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 43 | 20240422 | 183500 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 44 | 20240422 | 183400 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 45 | 20240422 | 183300 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 46 | 20240422 | 183200 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 47 | 20240422 | 183100 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 48 | 20240422 | 183000 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 49 | 20240422 | 182900 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 50 | 20240422 | 182800 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 51 | 20240422 | 182700 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 52 | 20240422 | 182600 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 53 | 20240422 | 182500 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 54 | 20240422 | 182400 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 55 | 20240422 | 182300 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 56 | 20240422 | 182200 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 57 | 20240422 | 182100 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 58 | 20240422 | 182000 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 59 | 20240422 | 181900 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 60 | 20240422 | 181800 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 61 | 20240422 | 181700 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 62 | 20240422 | 181600 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 8861 |
| 63 | 20240422 | 181500 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 64 | 20240422 | 181400 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 65 | 20240422 | 181300 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 66 | 20240422 | 181200 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 67 | 20240422 | 181100 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 68 | 20240422 | 181000 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 69 | 20240422 | 180900 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 70 | 20240422 | 180800 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 71 | 20240422 | 180700 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 72 | 20240422 | 180600 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 73 | 20240422 | 180500 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 74 | 20240422 | 180400 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 75 | 20240422 | 180300 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 76 | 20240422 | 180200 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 77 | 20240422 | 180100 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 78 | 20240422 | 180000 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 79 | 20240422 | 175900 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 80 | 20240422 | 175800 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 81 | 20240422 | 175700 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 82 | 20240422 | 175600 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 83 | 20240422 | 175500 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 84 | 20240422 | 175400 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 85 | 20240422 | 175300 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 86 | 20240422 | 175200 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 87 | 20240422 | 175100 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 88 | 20240422 | 175000 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 89 | 20240422 | 174900 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 90 | 20240422 | 174800 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 91 | 20240422 | 174700 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 92 | 20240422 | 174600 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 8861 |
| 93 | 20240422 | 174500 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 94 | 20240422 | 174400 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 95 | 20240422 | 174300 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 96 | 20240422 | 174200 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 97 | 20240422 | 174100 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 98 | 20240422 | 174000 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 99 | 20240422 | 173900 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 100 | 20240422 | 173800 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 101 | 20240422 | 173700 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 102 | 20240422 | 173600 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 103 | 20240422 | 173500 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 104 | 20240422 | 173400 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 105 | 20240422 | 173300 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 106 | 20240422 | 173200 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 107 | 20240422 | 173100 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 108 | 20240422 | 173000 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 109 | 20240422 | 172900 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 110 | 20240422 | 172800 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 111 | 20240422 | 172700 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 112 | 20240422 | 172600 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 113 | 20240422 | 172500 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 114 | 20240422 | 172400 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 115 | 20240422 | 172300 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 116 | 20240422 | 172200 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 117 | 20240422 | 172100 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 118 | 20240422 | 172000 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 119 | 20240422 | 171900 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 120 | 20240422 | 171800 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 121 | 20240422 | 171700 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 122 | 20240422 | 171600 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 8861 |
| 123 | 20240422 | 171500 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 124 | 20240422 | 171400 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 125 | 20240422 | 171300 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 126 | 20240422 | 171200 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 127 | 20240422 | 171100 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 128 | 20240422 | 171000 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 129 | 20240422 | 170900 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 130 | 20240422 | 170800 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 131 | 20240422 | 170700 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 132 | 20240422 | 170600 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 133 | 20240422 | 170500 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 134 | 20240422 | 170400 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 135 | 20240422 | 170300 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 136 | 20240422 | 170200 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 137 | 20240422 | 170100 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 138 | 20240422 | 170000 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 139 | 20240422 | 165900 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 140 | 20240422 | 165800 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 141 | 20240422 | 165700 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 142 | 20240422 | 165600 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 143 | 20240422 | 165500 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 144 | 20240422 | 165400 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 145 | 20240422 | 165300 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 146 | 20240422 | 165200 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 147 | 20240422 | 165100 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 148 | 20240422 | 165000 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 149 | 20240422 | 164900 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 150 | 20240422 | 164800 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 151 | 20240422 | 164700 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 152 | 20240422 | 164600 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 8861 |
| 153 | 20240422 | 164500 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 154 | 20240422 | 164400 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 155 | 20240422 | 164300 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 156 | 20240422 | 164200 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 157 | 20240422 | 164100 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 158 | 20240422 | 164000 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 159 | 20240422 | 163900 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 160 | 20240422 | 163800 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 161 | 20240422 | 163700 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 162 | 20240422 | 163600 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 163 | 20240422 | 163500 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 164 | 20240422 | 163400 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 165 | 20240422 | 163300 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 166 | 20240422 | 163200 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 167 | 20240422 | 163100 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 168 | 20240422 | 163000 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 169 | 20240422 | 162900 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 170 | 20240422 | 162800 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 171 | 20240422 | 162700 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 172 | 20240422 | 162600 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 173 | 20240422 | 162500 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 174 | 20240422 | 162400 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 175 | 20240422 | 162300 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 176 | 20240422 | 162200 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 177 | 20240422 | 162100 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 178 | 20240422 | 162000 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 179 | 20240422 | 161900 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 180 | 20240422 | 161800 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 181 | 20240422 | 161700 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 182 | 20240422 | 161600 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 8861 |
| 183 | 20240422 | 161500 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 184 | 20240422 | 161400 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 185 | 20240422 | 161300 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 186 | 20240422 | 161200 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 187 | 20240422 | 161100 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 188 | 20240422 | 161000 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 189 | 20240422 | 160900 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 190 | 20240422 | 160800 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 191 | 20240422 | 160700 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 192 | 20240422 | 160600 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 193 | 20240422 | 160500 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 194 | 20240422 | 160400 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 195 | 20240422 | 160300 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 196 | 20240422 | 160200 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 197 | 20240422 | 160100 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 198 | 20240422 | 160000 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 199 | 20240422 | 155900 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 200 | 20240422 | 155800 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 201 | 20240422 | 155700 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 202 | 20240422 | 155600 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 203 | 20240422 | 155500 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 204 | 20240422 | 155400 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 205 | 20240422 | 155300 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 206 | 20240422 | 155200 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 207 | 20240422 | 155100 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 208 | 20240422 | 155000 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 209 | 20240422 | 154900 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 210 | 20240422 | 154800 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 211 | 20240422 | 154700 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 212 | 20240422 | 154600 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 8861 |
| 213 | 20240422 | 154500 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 214 | 20240422 | 154400 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 215 | 20240422 | 154300 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 216 | 20240422 | 154200 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 217 | 20240422 | 154100 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 218 | 20240422 | 154000 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 219 | 20240422 | 153900 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 220 | 20240422 | 153800 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 221 | 20240422 | 153700 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 222 | 20240422 | 153600 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 223 | 20240422 | 153500 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 224 | 20240422 | 153400 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 225 | 20240422 | 153300 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 226 | 20240422 | 153200 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 227 | 20240422 | 153100 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 0 |
| 228 | 20240422 | 153000 | 6447186170 | 17530 | 17530 | 17530 | 17530 | 8861 |
| 229 | 20240422 | 152900 | 6291852840 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20240422 | 152800 | 6291852840 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20240422 | 152700 | 6291852840 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20240422 | 152600 | 6291852840 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20240422 | 152500 | 6291852840 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20240422 | 152400 | 6291852840 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20240422 | 152300 | 6291852840 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20240422 | 152200 | 6291852840 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20240422 | 152100 | 6291852840 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20240422 | 152000 | 6291852840 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20240422 | 151900 | 6291852840 | 17640 | 17450 | 17640 | 17450 | 3978 |
| 240 | 20240422 | 151800 | 6222101420 | 17440 | 17470 | 17470 | 17410 | 835 |
| 241 | 20240422 | 151700 | 6207541950 | 17470 | 17460 | 17480 | 17430 | 698 |
| 242 | 20240422 | 151600 | 6195357650 | 17450 | 17350 | 17450 | 17340 | 2762 |
| 243 | 20240422 | 151500 | 6147387910 | 17350 | 17370 | 17370 | 17350 | 1438 |
| 244 | 20240422 | 151400 | 6122438070 | 17370 | 17430 | 17440 | 17350 | 5540 |
| 245 | 20240422 | 151300 | 6026160850 | 17430 | 17490 | 17490 | 17430 | 519 |
| 246 | 20240422 | 151200 | 6017103180 | 17460 | 17470 | 17490 | 17460 | 553 |
| 247 | 20240422 | 151100 | 6007441530 | 17470 | 17530 | 17530 | 17420 | 812 |
| 248 | 20240422 | 151000 | 5993254480 | 17530 | 17430 | 17530 | 17430 | 1562 |
| 249 | 20240422 | 150900 | 5965936080 | 17440 | 17430 | 17440 | 17420 | 1903 |
| 250 | 20240422 | 150800 | 5932767780 | 17430 | 17480 | 17480 | 17430 | 2053 |
| 251 | 20240422 | 150700 | 5896935500 | 17490 | 17540 | 17540 | 17460 | 2798 |
| 252 | 20240422 | 150600 | 5847999910 | 17530 | 17530 | 17550 | 17500 | 3010 |
| 253 | 20240422 | 150500 | 5795249910 | 17540 | 17670 | 17680 | 17530 | 5527 |
| 254 | 20240422 | 150400 | 5697856030 | 17670 | 17670 | 17690 | 17670 | 2568 |
| 255 | 20240422 | 150300 | 5652461330 | 17680 | 17800 | 17800 | 17680 | 5324 |
| 256 | 20240422 | 150200 | 5557865220 | 17820 | 17630 | 17820 | 17630 | 4681 |
| 257 | 20240422 | 150100 | 5474957880 | 17630 | 17470 | 17700 | 17450 | 4372 |
| 258 | 20240422 | 150000 | 5398137220 | 17470 | 17770 | 17800 | 17430 | 11880 |
| 259 | 20240422 | 145900 | 5189080090 | 17790 | 17970 | 18000 | 17670 | 15164 |
| 260 | 20240422 | 145800 | 4918620850 | 17950 | 17440 | 17970 | 17370 | 22834 |
| 261 | 20240422 | 145700 | 4512875880 | 17390 | 17350 | 17710 | 17290 | 21988 |
| 262 | 20240422 | 145600 | 4128512590 | 17350 | 17180 | 17350 | 17170 | 6129 |
| 263 | 20240422 | 145500 | 4022731270 | 17170 | 17060 | 17170 | 17060 | 3096 |
| 264 | 20240422 | 145400 | 3969787620 | 17060 | 17060 | 17060 | 17060 | 7 |
| 265 | 20240422 | 145300 | 3969668200 | 17060 | 17070 | 17070 | 17060 | 102 |
| 266 | 20240422 | 145200 | 3967927080 | 17070 | 17080 | 17080 | 17070 | 7 |
| 267 | 20240422 | 145100 | 3967807570 | 17080 | 17080 | 17080 | 17080 | 101 |
| 268 | 20240422 | 145000 | 3966082490 | 17090 | 17090 | 17100 | 17090 | 205 |
| 269 | 20240422 | 144900 | 3962579030 | 17090 | 17060 | 17100 | 17060 | 436 |
| 270 | 20240422 | 144800 | 3955134250 | 17050 | 17020 | 17050 | 17020 | 779 |
| 271 | 20240422 | 144700 | 3941862640 | 17020 | 17010 | 17040 | 17010 | 520 |
| 272 | 20240422 | 144600 | 3933013480 | 17010 | 17050 | 17050 | 17000 | 2039 |
| 273 | 20240422 | 144500 | 3898314750 | 17040 | 17050 | 17050 | 17040 | 405 |
| 274 | 20240422 | 144400 | 3891410260 | 17030 | 17060 | 17060 | 17030 | 1047 |
| 275 | 20240422 | 144300 | 3873577270 | 17060 | 17060 | 17060 | 17060 | 49 |
| 276 | 20240422 | 144200 | 3872741330 | 17050 | 17050 | 17050 | 17050 | 233 |
| 277 | 20240422 | 144100 | 3868768680 | 17030 | 17030 | 17030 | 17030 | 37 |
| 278 | 20240422 | 144000 | 3868138570 | 17050 | 17040 | 17050 | 17030 | 448 |
| 279 | 20240422 | 143900 | 3860504920 | 17050 | 17030 | 17050 | 17030 | 347 |
| 280 | 20240422 | 143800 | 3854592610 | 17030 | 17000 | 17030 | 17000 | 2832 |
| 281 | 20240422 | 143700 | 3806412800 | 16990 | 16990 | 16990 | 16990 | 99 |
| 282 | 20240422 | 143600 | 3804730790 | 16990 | 16990 | 16990 | 16990 | 21 |
| 283 | 20240422 | 143500 | 3804374000 | 17000 | 16990 | 17000 | 16990 | 148 |
| 284 | 20240422 | 143400 | 3801859460 | 16990 | 16980 | 16990 | 16980 | 520 |
| 285 | 20240422 | 143300 | 3793028730 | 16990 | 17000 | 17000 | 16990 | 368 |
| 286 | 20240422 | 143200 | 3786776390 | 16990 | 16990 | 16990 | 16990 | 135 |
| 287 | 20240422 | 143100 | 3784482740 | 16990 | 17000 | 17000 | 16990 | 49 |
| 288 | 20240422 | 143000 | 3783649780 | 16990 | 16990 | 16990 | 16990 | 87 |
| 289 | 20240422 | 142900 | 3782171650 | 16990 | 16990 | 16990 | 16980 | 466 |
| 290 | 20240422 | 142800 | 3774255010 | 17000 | 16980 | 17000 | 16980 | 1140 |
| 291 | 20240422 | 142700 | 3754881190 | 16990 | 16990 | 16990 | 16980 | 184 |
| 292 | 20240422 | 142600 | 3751756530 | 16980 | 16990 | 17000 | 16980 | 1776 |
| 293 | 20240422 | 142500 | 3721592920 | 17000 | 17000 | 17000 | 16990 | 124 |
| 294 | 20240422 | 142400 | 3719484930 | 17000 | 16990 | 17000 | 16980 | 671 |
| 295 | 20240422 | 142300 | 3708084630 | 16980 | 16990 | 16990 | 16980 | 320 |
| 296 | 20240422 | 142200 | 3702648200 | 16990 | 16990 | 16990 | 16990 | 338 |
| 297 | 20240422 | 142100 | 3696905580 | 16990 | 16990 | 16990 | 16980 | 426 |
| 298 | 20240422 | 142000 | 3689668180 | 16990 | 16980 | 16990 | 16980 | 293 |
| 299 | 20240422 | 141900 | 3684690460 | 16980 | 16990 | 16990 | 16980 | 188 |
| 300 | 20240422 | 141800 | 3681498160 | 16990 | 17000 | 17000 | 16990 | 218 |
| 301 | 20240422 | 141700 | 3677793320 | 17000 | 16990 | 17000 | 16990 | 626 |
| 302 | 20240422 | 141600 | 3667157570 | 16990 | 17010 | 17010 | 16990 | 744 |
| 303 | 20240422 | 141500 | 3654516380 | 17010 | 17000 | 17010 | 17000 | 205 |
| 304 | 20240422 | 141400 | 3651031340 | 17000 | 17000 | 17000 | 17000 | 75 |
| 305 | 20240422 | 141300 | 3649756340 | 16990 | 17010 | 17020 | 16990 | 7995 |
| 306 | 20240422 | 141200 | 3513822410 | 17020 | 17020 | 17020 | 17020 | 225 |
| 307 | 20240422 | 141100 | 3509992910 | 17020 | 17020 | 17020 | 17010 | 339 |
| 308 | 20240422 | 141000 | 3504225230 | 17020 | 17020 | 17020 | 17020 | 85 |
| 309 | 20240422 | 140900 | 3502778530 | 17020 | 17020 | 17020 | 17020 | 280 |
| 310 | 20240422 | 140800 | 3498012930 | 17020 | 17050 | 17050 | 17020 | 3205 |
| 311 | 20240422 | 140700 | 3443437580 | 17050 | 17050 | 17050 | 17050 | 16 |
| 312 | 20240422 | 140600 | 3443164780 | 17050 | 17050 | 17050 | 17050 | 10 |
| 313 | 20240422 | 140500 | 3442994280 | 17050 | 17040 | 17050 | 17040 | 11 |
| 314 | 20240422 | 140400 | 3442806800 | 17040 | 17040 | 17040 | 17040 | 30 |
| 315 | 20240422 | 140300 | 3442295600 | 17040 | 17050 | 17050 | 17040 | 105 |
| 316 | 20240422 | 140200 | 3440505550 | 17060 | 17050 | 17060 | 17050 | 189 |
| 317 | 20240422 | 140100 | 3437282040 | 17050 | 17050 | 17050 | 17050 | 100 |
| 318 | 20240422 | 140000 | 3435577040 | 17050 | 17060 | 17060 | 17050 | 86 |
| 319 | 20240422 | 135900 | 3434110640 | 17060 | 17060 | 17060 | 17060 | 10 |
| 320 | 20240422 | 135800 | 3433940040 | 17060 | 17080 | 17080 | 17050 | 226 |
| 321 | 20240422 | 135700 | 3430084040 | 17060 | 17080 | 17080 | 17060 | 15 |
| 322 | 20240422 | 135600 | 3429828010 | 17090 | 17080 | 17090 | 17080 | 2 |
| 323 | 20240422 | 135500 | 3429793840 | 17090 | 17090 | 17090 | 17090 | 48 |
| 324 | 20240422 | 135400 | 3428973520 | 17090 | 17090 | 17090 | 17090 | 99 |
| 325 | 20240422 | 135300 | 3427281610 | 17090 | 17090 | 17090 | 17080 | 202 |
| 326 | 20240422 | 135200 | 3423829440 | 17080 | 17070 | 17080 | 17060 | 504 |
| 327 | 20240422 | 135100 | 3415225530 | 17060 | 17060 | 17060 | 17060 | 14 |
| 328 | 20240422 | 135000 | 3414986690 | 17070 | 17060 | 17070 | 17060 | 76 |
| 329 | 20240422 | 134900 | 3413690120 | 17080 | 17050 | 17080 | 17050 | 102 |
| 330 | 20240422 | 134800 | 3411949060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 331 | 20240422 | 134700 | 3411949060 | 17040 | 17040 | 17050 | 17040 | 548 |
| 332 | 20240422 | 134600 | 3402610810 | 17030 | 17030 | 17030 | 17030 | 20 |
| 333 | 20240422 | 134500 | 3402270210 | 17030 | 17030 | 17030 | 17030 | 278 |
| 334 | 20240422 | 134400 | 3397535870 | 17030 | 17030 | 17030 | 17030 | 0 |
| 335 | 20240422 | 134300 | 3397535870 | 17030 | 17020 | 17030 | 17020 | 285 |
| 336 | 20240422 | 134200 | 3392684060 | 17020 | 17020 | 17020 | 17020 | 126 |
| 337 | 20240422 | 134100 | 3390539540 | 17030 | 17030 | 17030 | 17030 | 7 |
| 338 | 20240422 | 134000 | 3390420330 | 17030 | 17030 | 17030 | 17030 | 184 |
| 339 | 20240422 | 133900 | 3387286810 | 17010 | 17030 | 17030 | 17010 | 118 |
| 340 | 20240422 | 133800 | 3385279100 | 17030 | 17010 | 17030 | 17010 | 110 |
| 341 | 20240422 | 133700 | 3383407410 | 17010 | 17030 | 17030 | 17010 | 952 |
| 342 | 20240422 | 133600 | 3367213350 | 17030 | 17020 | 17030 | 17020 | 203 |
| 343 | 20240422 | 133500 | 3363758280 | 17020 | 17030 | 17030 | 17020 | 241 |
| 344 | 20240422 | 133400 | 3359655960 | 17020 | 17030 | 17030 | 17020 | 562 |
| 345 | 20240422 | 133300 | 3350089690 | 17030 | 17040 | 17040 | 17030 | 21 |
| 346 | 20240422 | 133200 | 3349731860 | 17040 | 17040 | 17040 | 17040 | 3 |
| 347 | 20240422 | 133100 | 3349680740 | 17040 | 17090 | 17090 | 17040 | 1617 |
| 348 | 20240422 | 133000 | 3322097310 | 17080 | 17090 | 17090 | 17080 | 60 |
| 349 | 20240422 | 132900 | 3321072310 | 17090 | 17080 | 17090 | 17080 | 263 |
| 350 | 20240422 | 132800 | 3316580170 | 17080 | 17090 | 17090 | 17080 | 66 |
| 351 | 20240422 | 132700 | 3315452870 | 17090 | 17090 | 17090 | 17090 | 13 |
| 352 | 20240422 | 132600 | 3315230700 | 17100 | 17120 | 17120 | 17100 | 282 |
| 353 | 20240422 | 132500 | 3310408190 | 17110 | 17110 | 17120 | 17110 | 172 |
| 354 | 20240422 | 132400 | 3307464110 | 17110 | 17110 | 17110 | 17090 | 603 |
| 355 | 20240422 | 132300 | 3297153990 | 17100 | 17110 | 17130 | 17100 | 1516 |
| 356 | 20240422 | 132200 | 3271207640 | 17090 | 17020 | 17110 | 17020 | 5092 |
| 357 | 20240422 | 132100 | 3184365180 | 17030 | 17030 | 17030 | 17020 | 259 |
| 358 | 20240422 | 132000 | 3179956660 | 17030 | 17020 | 17030 | 17020 | 18 |
| 359 | 20240422 | 131900 | 3179650170 | 17020 | 17030 | 17030 | 17020 | 114 |
| 360 | 20240422 | 131800 | 3177709430 | 17020 | 17030 | 17030 | 17020 | 465 |
| 361 | 20240422 | 131700 | 3169792320 | 17050 | 17040 | 17050 | 17030 | 406 |
| 362 | 20240422 | 131600 | 3162876310 | 17050 | 17030 | 17050 | 17030 | 117 |
| 363 | 20240422 | 131500 | 3160883210 | 17040 | 17040 | 17040 | 17030 | 332 |
| 364 | 20240422 | 131400 | 3155226000 | 17040 | 17030 | 17040 | 17030 | 107 |
| 365 | 20240422 | 131300 | 3153403660 | 17030 | 17030 | 17030 | 17030 | 15 |
| 366 | 20240422 | 131200 | 3153148210 | 17040 | 17040 | 17040 | 17040 | 0 |
| 367 | 20240422 | 131100 | 3153148210 | 17040 | 17030 | 17040 | 17020 | 143 |
| 368 | 20240422 | 131000 | 3150712640 | 17020 | 17030 | 17030 | 17020 | 51 |
| 369 | 20240422 | 130900 | 3149844610 | 17020 | 17020 | 17020 | 17020 | 500 |
| 370 | 20240422 | 130800 | 3141334610 | 17020 | 17040 | 17040 | 17010 | 877 |
| 371 | 20240422 | 130700 | 3126406690 | 17040 | 17050 | 17050 | 17040 | 91 |
| 372 | 20240422 | 130600 | 3124856020 | 17050 | 17030 | 17050 | 17030 | 1210 |
| 373 | 20240422 | 130500 | 3104248570 | 17030 | 17050 | 17050 | 17030 | 326 |
| 374 | 20240422 | 130400 | 3098694820 | 17050 | 17030 | 17050 | 17030 | 62 |
| 375 | 20240422 | 130300 | 3097638940 | 17030 | 17020 | 17030 | 17020 | 78 |
| 376 | 20240422 | 130200 | 3096311360 | 17010 | 17030 | 17030 | 17010 | 22 |
| 377 | 20240422 | 130100 | 3095937040 | 17010 | 17080 | 17080 | 17000 | 11140 |
| 378 | 20240422 | 130000 | 2906252420 | 17080 | 17090 | 17090 | 17080 | 248 |
| 379 | 20240422 | 125900 | 2902016100 | 17090 | 17090 | 17090 | 17090 | 0 |
| 380 | 20240422 | 125800 | 2902016100 | 17090 | 17090 | 17090 | 17090 | 5 |
| 381 | 20240422 | 125700 | 2901930650 | 17100 | 17100 | 17100 | 17090 | 334 |
| 382 | 20240422 | 125600 | 2896222380 | 17100 | 17100 | 17100 | 17100 | 403 |
| 383 | 20240422 | 125500 | 2889331080 | 17100 | 17110 | 17110 | 17100 | 504 |
| 384 | 20240422 | 125400 | 2880711630 | 17110 | 17110 | 17110 | 17100 | 127 |
| 385 | 20240422 | 125300 | 2878538840 | 17110 | 17110 | 17110 | 17110 | 6 |
| 386 | 20240422 | 125200 | 2878436180 | 17110 | 17100 | 17110 | 17100 | 34 |
| 387 | 20240422 | 125100 | 2877854470 | 17110 | 17110 | 17110 | 17110 | 14 |
| 388 | 20240422 | 125000 | 2877614930 | 17110 | 17100 | 17110 | 17100 | 140 |
| 389 | 20240422 | 124900 | 2875220380 | 17100 | 17100 | 17100 | 17100 | 160 |
| 390 | 20240422 | 124800 | 2872484380 | 17100 | 17100 | 17100 | 17100 | 10 |
| 391 | 20240422 | 124700 | 2872313380 | 17100 | 17100 | 17100 | 17100 | 586 |
| 392 | 20240422 | 124600 | 2862292780 | 17110 | 17110 | 17110 | 17110 | 138 |
| 393 | 20240422 | 124500 | 2859931600 | 17110 | 17110 | 17110 | 17110 | 4 |
| 394 | 20240422 | 124400 | 2859863160 | 17110 | 17110 | 17110 | 17110 | 52 |
| 395 | 20240422 | 124300 | 2858973440 | 17110 | 17110 | 17110 | 17110 | 142 |
| 396 | 20240422 | 124200 | 2856543820 | 17110 | 17100 | 17110 | 17100 | 106 |
| 397 | 20240422 | 124100 | 2854730910 | 17100 | 17100 | 17100 | 17100 | 0 |
| 398 | 20240422 | 124000 | 2854730910 | 17100 | 17100 | 17100 | 17100 | 275 |
| 399 | 20240422 | 123900 | 2850028410 | 17100 | 17090 | 17100 | 17090 | 84 |
| 400 | 20240422 | 123800 | 2848592820 | 17100 | 17040 | 17100 | 17040 | 1041 |
| 401 | 20240422 | 123700 | 2830816810 | 17040 | 17050 | 17050 | 17040 | 127 |
| 402 | 20240422 | 123600 | 2828652670 | 17050 | 17050 | 17050 | 17050 | 6 |
| 403 | 20240422 | 123500 | 2828550370 | 17040 | 17040 | 17040 | 17040 | 25 |
| 404 | 20240422 | 123400 | 2828124370 | 17040 | 17040 | 17040 | 17040 | 55 |
| 405 | 20240422 | 123300 | 2827187170 | 17050 | 17050 | 17050 | 17050 | 53 |
| 406 | 20240422 | 123200 | 2826283520 | 17030 | 17090 | 17090 | 17030 | 1292 |
| 407 | 20240422 | 123100 | 2804234370 | 17090 | 17090 | 17090 | 17090 | 206 |
| 408 | 20240422 | 123000 | 2800713830 | 17090 | 17090 | 17090 | 17080 | 38 |
| 409 | 20240422 | 122900 | 2800064420 | 17090 | 17090 | 17090 | 17090 | 17 |
| 410 | 20240422 | 122800 | 2799773890 | 17100 | 17090 | 17100 | 17090 | 333 |
| 411 | 20240422 | 122700 | 2794081300 | 17090 | 17080 | 17090 | 17080 | 637 |
| 412 | 20240422 | 122600 | 2783196140 | 17090 | 17090 | 17090 | 17090 | 192 |
| 413 | 20240422 | 122500 | 2779914860 | 17090 | 17090 | 17090 | 17090 | 10 |
| 414 | 20240422 | 122400 | 2779743960 | 17080 | 17090 | 17090 | 17080 | 73 |
| 415 | 20240422 | 122300 | 2778496670 | 17090 | 17060 | 17090 | 17060 | 545 |
| 416 | 20240422 | 122200 | 2769190510 | 17050 | 17040 | 17050 | 17040 | 167 |
| 417 | 20240422 | 122100 | 2766343950 | 17040 | 17040 | 17050 | 17040 | 172 |
| 418 | 20240422 | 122000 | 2763412570 | 17050 | 17050 | 17050 | 17050 | 0 |
| 419 | 20240422 | 121900 | 2763412570 | 17050 | 17050 | 17050 | 17020 | 579 |
| 420 | 20240422 | 121800 | 2753550220 | 17050 | 17050 | 17050 | 17040 | 99 |
| 421 | 20240422 | 121700 | 2751863020 | 17050 | 17040 | 17060 | 17040 | 14 |
| 422 | 20240422 | 121600 | 2751624310 | 17060 | 17040 | 17060 | 17040 | 191 |
| 423 | 20240422 | 121500 | 2748368280 | 17040 | 17040 | 17040 | 17040 | 411 |
| 424 | 20240422 | 121400 | 2741364840 | 17040 | 17030 | 17040 | 17020 | 495 |
| 425 | 20240422 | 121300 | 2732938790 | 17040 | 17050 | 17050 | 17040 | 45 |
| 426 | 20240422 | 121200 | 2732171550 | 17030 | 17030 | 17030 | 17030 | 119 |
| 427 | 20240422 | 121100 | 2730144980 | 17020 | 17020 | 17020 | 17020 | 0 |
| 428 | 20240422 | 121000 | 2730144980 | 17020 | 17030 | 17030 | 17020 | 261 |
| 429 | 20240422 | 120900 | 2725701200 | 17040 | 17050 | 17050 | 17040 | 81 |
| 430 | 20240422 | 120800 | 2724320460 | 17050 | 17060 | 17060 | 17050 | 88 |
| 431 | 20240422 | 120700 | 2722819640 | 17070 | 17070 | 17070 | 17070 | 1001 |
| 432 | 20240422 | 120600 | 2705732570 | 17070 | 17070 | 17070 | 17070 | 56 |
| 433 | 20240422 | 120500 | 2704776650 | 17070 | 17070 | 17070 | 17070 | 2 |
| 434 | 20240422 | 120400 | 2704742510 | 17080 | 17080 | 17080 | 17080 | 103 |
| 435 | 20240422 | 120300 | 2702983270 | 17090 | 17050 | 17090 | 17050 | 797 |
| 436 | 20240422 | 120200 | 2689387820 | 17040 | 17050 | 17050 | 17040 | 275 |
| 437 | 20240422 | 120100 | 2684699820 | 17040 | 17030 | 17040 | 17030 | 190 |
| 438 | 20240422 | 120000 | 2681463700 | 17030 | 17030 | 17030 | 17020 | 383 |
| 439 | 20240422 | 115900 | 2674941960 | 17020 | 17010 | 17020 | 17010 | 235 |
| 440 | 20240422 | 115800 | 2670944420 | 17020 | 17020 | 17020 | 17020 | 104 |
| 441 | 20240422 | 115700 | 2669174340 | 17020 | 17020 | 17020 | 17020 | 35 |
| 442 | 20240422 | 115600 | 2668578640 | 17010 | 17010 | 17010 | 17010 | 50 |
| 443 | 20240422 | 115500 | 2667728140 | 17010 | 17000 | 17010 | 17000 | 525 |
| 444 | 20240422 | 115400 | 2658802670 | 17010 | 17000 | 17010 | 17000 | 86 |
| 445 | 20240422 | 115300 | 2657339820 | 17000 | 17030 | 17030 | 17000 | 3391 |
| 446 | 20240422 | 115200 | 2599655080 | 17030 | 17030 | 17040 | 17030 | 205 |
| 447 | 20240422 | 115100 | 2596163920 | 17030 | 17040 | 17040 | 17030 | 59 |
| 448 | 20240422 | 115000 | 2595159050 | 17040 | 17040 | 17040 | 17030 | 152 |
| 449 | 20240422 | 114900 | 2592569910 | 17040 | 17050 | 17050 | 17040 | 79 |
| 450 | 20240422 | 114800 | 2591223430 | 17060 | 17060 | 17060 | 17060 | 3 |
| 451 | 20240422 | 114700 | 2591172250 | 17060 | 17060 | 17070 | 17060 | 315 |
| 452 | 20240422 | 114600 | 2585798300 | 17070 | 17070 | 17070 | 17070 | 130 |
| 453 | 20240422 | 114500 | 2583579200 | 17070 | 17070 | 17070 | 17070 | 10 |
| 454 | 20240422 | 114400 | 2583408500 | 17060 | 17030 | 17060 | 17030 | 1277 |
| 455 | 20240422 | 114300 | 2561637050 | 17030 | 17050 | 17050 | 17030 | 196 |
| 456 | 20240422 | 114200 | 2558299150 | 17050 | 17030 | 17050 | 17030 | 627 |
| 457 | 20240422 | 114100 | 2547612870 | 17030 | 17030 | 17030 | 17030 | 130 |
| 458 | 20240422 | 114000 | 2545398970 | 17030 | 17030 | 17030 | 17030 | 15 |
| 459 | 20240422 | 113900 | 2545143520 | 17030 | 17030 | 17030 | 17030 | 61 |
| 460 | 20240422 | 113800 | 2544104690 | 17030 | 17020 | 17030 | 17020 | 658 |
| 461 | 20240422 | 113700 | 2532905490 | 17010 | 17010 | 17010 | 17010 | 108 |
| 462 | 20240422 | 113600 | 2531068410 | 17020 | 17020 | 17020 | 17010 | 401 |
| 463 | 20240422 | 113500 | 2524244150 | 17020 | 17010 | 17020 | 17010 | 151 |
| 464 | 20240422 | 113400 | 2521675140 | 17010 | 17010 | 17010 | 17000 | 2623 |
| 465 | 20240422 | 113300 | 2477083210 | 17010 | 17000 | 17020 | 17000 | 253 |
| 466 | 20240422 | 113200 | 2472779770 | 17000 | 17010 | 17020 | 17000 | 908 |
| 467 | 20240422 | 113100 | 2457335360 | 17020 | 17010 | 17030 | 17010 | 293 |
| 468 | 20240422 | 113000 | 2452351070 | 17010 | 17030 | 17030 | 17010 | 522 |
| 469 | 20240422 | 112900 | 2443469540 | 17030 | 17010 | 17030 | 17010 | 490 |
| 470 | 20240422 | 112800 | 2435134240 | 17010 | 17070 | 17080 | 17000 | 15351 |
| 471 | 20240422 | 112700 | 2173952720 | 17070 | 17070 | 17070 | 17060 | 11 |
| 472 | 20240422 | 112600 | 2173764960 | 17060 | 17080 | 17080 | 17060 | 459 |
| 473 | 20240422 | 112500 | 2165933360 | 17060 | 17070 | 17080 | 17060 | 1086 |
| 474 | 20240422 | 112400 | 2147402130 | 17080 | 17090 | 17090 | 17080 | 986 |
| 475 | 20240422 | 112300 | 2130559620 | 17090 | 17090 | 17090 | 17080 | 577 |
| 476 | 20240422 | 112200 | 2120699440 | 17090 | 17120 | 17120 | 17090 | 2425 |
| 477 | 20240422 | 112100 | 2079231480 | 17120 | 17120 | 17120 | 17120 | 11 |
| 478 | 20240422 | 112000 | 2079043160 | 17120 | 17130 | 17130 | 17120 | 329 |
| 479 | 20240422 | 111900 | 2073410580 | 17120 | 17120 | 17130 | 17120 | 404 |
| 480 | 20240422 | 111800 | 2066493990 | 17110 | 17110 | 17120 | 17100 | 1154 |
| 481 | 20240422 | 111700 | 2046746630 | 17100 | 17110 | 17110 | 17100 | 533 |
| 482 | 20240422 | 111600 | 2037630730 | 17110 | 17110 | 17110 | 17110 | 129 |
| 483 | 20240422 | 111500 | 2035423540 | 17110 | 17110 | 17110 | 17110 | 191 |
| 484 | 20240422 | 111400 | 2032155530 | 17120 | 17110 | 17120 | 17110 | 572 |
| 485 | 20240422 | 111300 | 2022367180 | 17110 | 17100 | 17110 | 17100 | 277 |
| 486 | 20240422 | 111200 | 2017629900 | 17110 | 17110 | 17110 | 17100 | 113 |
| 487 | 20240422 | 111100 | 2015697050 | 17110 | 17110 | 17120 | 17110 | 1472 |
| 488 | 20240422 | 111000 | 1990510930 | 17120 | 17120 | 17120 | 17110 | 883 |
| 489 | 20240422 | 110900 | 1975398970 | 17120 | 17130 | 17130 | 17110 | 508 |
| 490 | 20240422 | 110800 | 1966703000 | 17130 | 17120 | 17130 | 17120 | 96 |
| 491 | 20240422 | 110700 | 1965059380 | 17120 | 17140 | 17140 | 17120 | 1503 |
| 492 | 20240422 | 110600 | 1939314780 | 17140 | 17150 | 17150 | 17140 | 727 |
| 493 | 20240422 | 110500 | 1926852920 | 17150 | 17150 | 17150 | 17140 | 168 |
| 494 | 20240422 | 110400 | 1923972470 | 17140 | 17140 | 17140 | 17140 | 10 |
| 495 | 20240422 | 110300 | 1923801070 | 17160 | 17160 | 17160 | 17140 | 1964 |
| 496 | 20240422 | 110200 | 1890119000 | 17160 | 17180 | 17180 | 17160 | 1171 |
| 497 | 20240422 | 110100 | 1870024430 | 17180 | 17170 | 17180 | 17160 | 320 |
| 498 | 20240422 | 110000 | 1864530030 | 17160 | 17170 | 17170 | 17160 | 631 |
| 499 | 20240422 | 105900 | 1853701670 | 17180 | 17180 | 17180 | 17180 | 10 |
| 500 | 20240422 | 105800 | 1853529870 | 17180 | 17170 | 17180 | 17170 | 12 |
| 501 | 20240422 | 105700 | 1853323810 | 17170 | 17170 | 17170 | 17170 | 666 |
| 502 | 20240422 | 105600 | 1841888590 | 17170 | 17180 | 17180 | 17170 | 65 |
| 503 | 20240422 | 105500 | 1840772000 | 17180 | 17160 | 17190 | 17160 | 128 |
| 504 | 20240422 | 105400 | 1838573920 | 17160 | 17170 | 17170 | 17160 | 117 |
| 505 | 20240422 | 105300 | 1836566050 | 17160 | 17170 | 17170 | 17160 | 44 |
| 506 | 20240422 | 105200 | 1835810980 | 17170 | 17180 | 17190 | 17160 | 933 |
| 507 | 20240422 | 105100 | 1819792300 | 17180 | 17190 | 17190 | 17180 | 109 |
| 508 | 20240422 | 105000 | 1817918640 | 17190 | 17190 | 17190 | 17190 | 148 |
| 509 | 20240422 | 104900 | 1815374520 | 17190 | 17210 | 17210 | 17190 | 295 |
| 510 | 20240422 | 104800 | 1810297980 | 17210 | 17230 | 17230 | 17210 | 178 |
| 511 | 20240422 | 104700 | 1807231450 | 17230 | 17230 | 17270 | 17200 | 697 |
| 512 | 20240422 | 104600 | 1795213670 | 17220 | 17170 | 17220 | 17170 | 1240 |
| 513 | 20240422 | 104500 | 1773902690 | 17160 | 17170 | 17170 | 17160 | 56 |
| 514 | 20240422 | 104400 | 1772941530 | 17170 | 17160 | 17170 | 17160 | 80 |
| 515 | 20240422 | 104300 | 1771568680 | 17160 | 17170 | 17170 | 17160 | 274 |
| 516 | 20240422 | 104200 | 1766865800 | 17170 | 17160 | 17170 | 17150 | 305 |
| 517 | 20240422 | 104100 | 1761631280 | 17160 | 17150 | 17160 | 17150 | 705 |
| 518 | 20240422 | 104000 | 1749535410 | 17160 | 17160 | 17160 | 17150 | 323 |
| 519 | 20240422 | 103900 | 1743994790 | 17160 | 17160 | 17170 | 17160 | 1174 |
| 520 | 20240422 | 103800 | 1723848260 | 17170 | 17160 | 17170 | 17160 | 117 |
| 521 | 20240422 | 103700 | 1721840370 | 17160 | 17180 | 17180 | 17160 | 2258 |
| 522 | 20240422 | 103600 | 1683060250 | 17180 | 17190 | 17190 | 17180 | 329 |
| 523 | 20240422 | 103500 | 1677406690 | 17190 | 17200 | 17200 | 17190 | 1719 |
| 524 | 20240422 | 103400 | 1647856870 | 17200 | 17200 | 17200 | 17200 | 183 |
| 525 | 20240422 | 103300 | 1644709270 | 17200 | 17210 | 17210 | 17200 | 105 |
| 526 | 20240422 | 103200 | 1642903170 | 17210 | 17210 | 17210 | 17210 | 57 |
| 527 | 20240422 | 103100 | 1641922200 | 17210 | 17210 | 17210 | 17210 | 124 |
| 528 | 20240422 | 103000 | 1639788160 | 17210 | 17210 | 17210 | 17210 | 11 |
| 529 | 20240422 | 102900 | 1639598850 | 17210 | 17210 | 17210 | 17210 | 70 |
| 530 | 20240422 | 102800 | 1638394150 | 17200 | 17210 | 17210 | 17200 | 157 |
| 531 | 20240422 | 102700 | 1635693320 | 17210 | 17210 | 17210 | 17200 | 52 |
| 532 | 20240422 | 102600 | 1634798430 | 17200 | 17200 | 17200 | 17200 | 49 |
| 533 | 20240422 | 102500 | 1633955630 | 17200 | 17200 | 17200 | 17200 | 75 |
| 534 | 20240422 | 102400 | 1632665630 | 17200 | 17200 | 17210 | 17200 | 130 |
| 535 | 20240422 | 102300 | 1630429620 | 17200 | 17200 | 17200 | 17200 | 5 |
| 536 | 20240422 | 102200 | 1630343620 | 17190 | 17200 | 17200 | 17190 | 184 |
| 537 | 20240422 | 102100 | 1627179570 | 17190 | 17170 | 17190 | 17170 | 388 |
| 538 | 20240422 | 102000 | 1620517590 | 17170 | 17200 | 17200 | 17170 | 382 |
| 539 | 20240422 | 101900 | 1613956260 | 17170 | 17190 | 17190 | 17170 | 3219 |
| 540 | 20240422 | 101800 | 1558663660 | 17200 | 17220 | 17220 | 17190 | 965 |
| 541 | 20240422 | 101700 | 1542053150 | 17230 | 17240 | 17240 | 17220 | 888 |
| 542 | 20240422 | 101600 | 1526752490 | 17240 | 17250 | 17250 | 17240 | 77 |
| 543 | 20240422 | 101500 | 1525424900 | 17250 | 17290 | 17290 | 17250 | 231 |
| 544 | 20240422 | 101400 | 1521435870 | 17290 | 17300 | 17300 | 17290 | 51 |
| 545 | 20240422 | 101300 | 1520553930 | 17300 | 17320 | 17320 | 17290 | 543 |
| 546 | 20240422 | 101200 | 1511155310 | 17320 | 17330 | 17330 | 17320 | 38 |
| 547 | 20240422 | 101100 | 1510496960 | 17330 | 17310 | 17330 | 17310 | 253 |
| 548 | 20240422 | 101000 | 1506117510 | 17310 | 17360 | 17360 | 17300 | 695 |
| 549 | 20240422 | 100900 | 1494062290 | 17360 | 17310 | 17370 | 17310 | 1264 |
| 550 | 20240422 | 100800 | 1472156560 | 17320 | 17260 | 17320 | 17260 | 956 |
| 551 | 20240422 | 100700 | 1455633050 | 17260 | 17270 | 17270 | 17260 | 26 |
| 552 | 20240422 | 100600 | 1455184270 | 17270 | 17260 | 17270 | 17250 | 41 |
| 553 | 20240422 | 100500 | 1454476620 | 17280 | 17280 | 17280 | 17270 | 122 |
| 554 | 20240422 | 100400 | 1452369440 | 17320 | 17310 | 17330 | 17290 | 337 |
| 555 | 20240422 | 100300 | 1446537520 | 17280 | 17340 | 17340 | 17270 | 1447 |
| 556 | 20240422 | 100200 | 1421521560 | 17310 | 17200 | 17310 | 17200 | 3019 |
| 557 | 20240422 | 100100 | 1369479370 | 17190 | 17170 | 17190 | 17170 | 1029 |
| 558 | 20240422 | 100000 | 1351806160 | 17170 | 17180 | 17180 | 17170 | 99 |
| 559 | 20240422 | 095900 | 1350105860 | 17180 | 17190 | 17190 | 17180 | 1127 |
| 560 | 20240422 | 095800 | 1330742100 | 17190 | 17200 | 17200 | 17190 | 1103 |
| 561 | 20240422 | 095700 | 1311781330 | 17190 | 17180 | 17200 | 17180 | 407 |
| 562 | 20240422 | 095600 | 1304785470 | 17180 | 17200 | 17200 | 17180 | 156 |
| 563 | 20240422 | 095500 | 1302105160 | 17180 | 17170 | 17180 | 17170 | 785 |
| 564 | 20240422 | 095400 | 1288624070 | 17170 | 17170 | 17180 | 17170 | 95 |
| 565 | 20240422 | 095300 | 1286992890 | 17170 | 17170 | 17180 | 17170 | 172 |
| 566 | 20240422 | 095200 | 1284039620 | 17170 | 17170 | 17170 | 17160 | 519 |
| 567 | 20240422 | 095100 | 1275128490 | 17160 | 17180 | 17180 | 17160 | 603 |
| 568 | 20240422 | 095000 | 1264776510 | 17180 | 17190 | 17190 | 17180 | 106 |
| 569 | 20240422 | 094900 | 1262954430 | 17200 | 17150 | 17200 | 17150 | 1434 |
| 570 | 20240422 | 094800 | 1238352420 | 17150 | 17210 | 17210 | 17150 | 5295 |
| 571 | 20240422 | 094700 | 1147498860 | 17230 | 17260 | 17260 | 17220 | 1101 |
| 572 | 20240422 | 094600 | 1128507850 | 17260 | 17250 | 17260 | 17250 | 735 |
| 573 | 20240422 | 094500 | 1115821760 | 17250 | 17170 | 17260 | 17160 | 934 |
| 574 | 20240422 | 094400 | 1099765070 | 17170 | 17170 | 17170 | 17160 | 340 |
| 575 | 20240422 | 094300 | 1093927370 | 17170 | 17170 | 17180 | 17160 | 3213 |
| 576 | 20240422 | 094200 | 1038755490 | 17170 | 17180 | 17190 | 17170 | 510 |
| 577 | 20240422 | 094100 | 1029994230 | 17180 | 17180 | 17180 | 17160 | 1387 |
| 578 | 20240422 | 094000 | 1006174430 | 17180 | 17200 | 17200 | 17180 | 459 |
| 579 | 20240422 | 093900 | 998285420 | 17200 | 17210 | 17220 | 17200 | 1300 |
| 580 | 20240422 | 093800 | 975920870 | 17210 | 17230 | 17230 | 17210 | 1258 |
| 581 | 20240422 | 093700 | 954265260 | 17240 | 17230 | 17240 | 17230 | 306 |
| 582 | 20240422 | 093600 | 948992730 | 17230 | 17260 | 17260 | 17220 | 1234 |
| 583 | 20240422 | 093500 | 927727120 | 17260 | 17260 | 17260 | 17260 | 157 |
| 584 | 20240422 | 093400 | 925017300 | 17260 | 17270 | 17270 | 17260 | 113 |
| 585 | 20240422 | 093300 | 923066790 | 17280 | 17240 | 17280 | 17210 | 1705 |
| 586 | 20240422 | 093200 | 893665960 | 17210 | 17260 | 17260 | 17200 | 4171 |
| 587 | 20240422 | 093100 | 821828440 | 17270 | 17290 | 17290 | 17270 | 460 |
| 588 | 20240422 | 093000 | 813881210 | 17280 | 17330 | 17330 | 17280 | 2243 |
| 589 | 20240422 | 092900 | 775055750 | 17330 | 17370 | 17380 | 17330 | 3775 |
| 590 | 20240422 | 092800 | 709503980 | 17370 | 17330 | 17370 | 17330 | 794 |
| 591 | 20240422 | 092700 | 695737010 | 17330 | 17330 | 17330 | 17320 | 251 |
| 592 | 20240422 | 092600 | 691389450 | 17320 | 17350 | 17350 | 17320 | 904 |
| 593 | 20240422 | 092500 | 675717190 | 17360 | 17380 | 17380 | 17350 | 1835 |
| 594 | 20240422 | 092400 | 643856240 | 17380 | 17410 | 17410 | 17370 | 473 |
| 595 | 20240422 | 092300 | 635635670 | 17370 | 17450 | 17470 | 17370 | 4315 |
| 596 | 20240422 | 092200 | 560511630 | 17450 | 17500 | 17500 | 17450 | 759 |
| 597 | 20240422 | 092100 | 547250780 | 17520 | 17490 | 17520 | 17490 | 1008 |
| 598 | 20240422 | 092000 | 529604430 | 17480 | 17480 | 17480 | 17480 | 138 |
| 599 | 20240422 | 091900 | 527192190 | 17480 | 17500 | 17500 | 17470 | 1320 |
| 600 | 20240422 | 091800 | 504120110 | 17480 | 17510 | 17510 | 17480 | 443 |
| 601 | 20240422 | 091700 | 496365840 | 17520 | 17540 | 17550 | 17500 | 1021 |
| 602 | 20240422 | 091600 | 478480700 | 17550 | 17470 | 17550 | 17460 | 2664 |
| 603 | 20240422 | 091500 | 431923820 | 17470 | 17450 | 17470 | 17450 | 173 |
| 604 | 20240422 | 091400 | 428903730 | 17440 | 17460 | 17460 | 17440 | 733 |
| 605 | 20240422 | 091300 | 416108590 | 17460 | 17470 | 17470 | 17460 | 436 |
| 606 | 20240422 | 091200 | 408495910 | 17470 | 17470 | 17480 | 17460 | 499 |
| 607 | 20240422 | 091100 | 399778000 | 17480 | 17370 | 17480 | 17360 | 1126 |
| 608 | 20240422 | 091000 | 380215340 | 17390 | 17370 | 17390 | 17360 | 316 |
| 609 | 20240422 | 090900 | 374724650 | 17370 | 17390 | 17560 | 17370 | 2285 |
| 610 | 20240422 | 090800 | 334886350 | 17380 | 17440 | 17550 | 17380 | 1401 |
| 611 | 20240422 | 090700 | 310438920 | 17430 | 17420 | 17430 | 17420 | 384 |
| 612 | 20240422 | 090600 | 303747430 | 17390 | 17360 | 17430 | 17360 | 1560 |
| 613 | 20240422 | 090500 | 276617930 | 17360 | 17290 | 17390 | 17290 | 2716 |
| 614 | 20240422 | 090400 | 229484140 | 17250 | 17380 | 17380 | 17240 | 945 |
| 615 | 20240422 | 090300 | 213133510 | 17390 | 17510 | 17510 | 17150 | 5512 |
| 616 | 20240422 | 090200 | 117481500 | 17490 | 17480 | 17490 | 17480 | 138 |
| 617 | 20240422 | 090100 | 115068500 | 17490 | 17510 | 17560 | 17360 | 2534 |
| 618 | 20240422 | 090000 | 70894540 | 17510 | 17520 | 17650 | 17510 | 4018 |