35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 190000 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 35246 |
| 3 | 20250424 | 185900 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 4 | 20250424 | 185800 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 5 | 20250424 | 185700 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 6 | 20250424 | 185600 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 7 | 20250424 | 185500 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 8 | 20250424 | 185400 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 9 | 20250424 | 185300 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 10 | 20250424 | 185200 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 11 | 20250424 | 185100 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 12 | 20250424 | 185000 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 13 | 20250424 | 184900 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 14 | 20250424 | 184800 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 15 | 20250424 | 184700 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 16 | 20250424 | 184600 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 17 | 20250424 | 184500 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 18 | 20250424 | 184400 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 19 | 20250424 | 184300 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 20 | 20250424 | 184200 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 21 | 20250424 | 184100 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 22 | 20250424 | 184000 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 23 | 20250424 | 183900 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 24 | 20250424 | 183800 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 25 | 20250424 | 183700 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 26 | 20250424 | 183600 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 27 | 20250424 | 183500 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 28 | 20250424 | 183400 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 29 | 20250424 | 183300 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 30 | 20250424 | 183200 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 31 | 20250424 | 183100 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 32 | 20250424 | 183000 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 35246 |
| 33 | 20250424 | 182900 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 34 | 20250424 | 182800 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 35 | 20250424 | 182700 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 36 | 20250424 | 182600 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 37 | 20250424 | 182500 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 38 | 20250424 | 182400 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 39 | 20250424 | 182300 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 40 | 20250424 | 182200 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 41 | 20250424 | 182100 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 42 | 20250424 | 182000 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 43 | 20250424 | 181900 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 44 | 20250424 | 181800 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 45 | 20250424 | 181700 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 46 | 20250424 | 181600 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 47 | 20250424 | 181500 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 48 | 20250424 | 181400 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 49 | 20250424 | 181300 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 50 | 20250424 | 181200 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 51 | 20250424 | 181100 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 52 | 20250424 | 181000 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 53 | 20250424 | 180900 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 54 | 20250424 | 180800 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 55 | 20250424 | 180700 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 56 | 20250424 | 180600 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 57 | 20250424 | 180500 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 58 | 20250424 | 180400 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 59 | 20250424 | 180300 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 60 | 20250424 | 180200 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 61 | 20250424 | 180100 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 62 | 20250424 | 180000 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 35246 |
| 63 | 20250424 | 175900 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 64 | 20250424 | 175800 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 65 | 20250424 | 175700 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 66 | 20250424 | 175600 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 67 | 20250424 | 175500 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 68 | 20250424 | 175400 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 69 | 20250424 | 175300 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 70 | 20250424 | 175200 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 71 | 20250424 | 175100 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 72 | 20250424 | 175000 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 73 | 20250424 | 174900 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 74 | 20250424 | 174800 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 75 | 20250424 | 174700 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 76 | 20250424 | 174600 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 77 | 20250424 | 174500 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 78 | 20250424 | 174400 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 79 | 20250424 | 174300 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 80 | 20250424 | 174200 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 81 | 20250424 | 174100 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 82 | 20250424 | 174000 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 83 | 20250424 | 173900 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 84 | 20250424 | 173800 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 85 | 20250424 | 173700 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 86 | 20250424 | 173600 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 87 | 20250424 | 173500 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 88 | 20250424 | 173400 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 89 | 20250424 | 173300 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 90 | 20250424 | 173200 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 91 | 20250424 | 173100 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 92 | 20250424 | 173000 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 35246 |
| 93 | 20250424 | 172900 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 94 | 20250424 | 172800 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 95 | 20250424 | 172700 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 96 | 20250424 | 172600 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 97 | 20250424 | 172500 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 98 | 20250424 | 172400 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 99 | 20250424 | 172300 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 100 | 20250424 | 172200 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 101 | 20250424 | 172100 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 102 | 20250424 | 172000 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 103 | 20250424 | 171900 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 104 | 20250424 | 171800 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 105 | 20250424 | 171700 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 106 | 20250424 | 171600 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 107 | 20250424 | 171500 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 108 | 20250424 | 171400 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 109 | 20250424 | 171300 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 110 | 20250424 | 171200 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 111 | 20250424 | 171100 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 112 | 20250424 | 171000 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 113 | 20250424 | 170900 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 114 | 20250424 | 170800 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 115 | 20250424 | 170700 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 116 | 20250424 | 170600 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 117 | 20250424 | 170500 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 118 | 20250424 | 170400 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 119 | 20250424 | 170300 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 120 | 20250424 | 170200 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 121 | 20250424 | 170100 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 122 | 20250424 | 170000 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 35246 |
| 123 | 20250424 | 165900 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 124 | 20250424 | 165800 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 125 | 20250424 | 165700 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 126 | 20250424 | 165600 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 127 | 20250424 | 165500 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 128 | 20250424 | 165400 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 129 | 20250424 | 165300 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 130 | 20250424 | 165200 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 131 | 20250424 | 165100 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 132 | 20250424 | 165000 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 133 | 20250424 | 164900 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 134 | 20250424 | 164800 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 135 | 20250424 | 164700 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 136 | 20250424 | 164600 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 137 | 20250424 | 164500 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 138 | 20250424 | 164400 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 139 | 20250424 | 164300 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 140 | 20250424 | 164200 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 141 | 20250424 | 164100 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 142 | 20250424 | 164000 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 143 | 20250424 | 163900 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 144 | 20250424 | 163800 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 145 | 20250424 | 163700 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 146 | 20250424 | 163600 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 147 | 20250424 | 163500 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 148 | 20250424 | 163400 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 149 | 20250424 | 163300 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 150 | 20250424 | 163200 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 151 | 20250424 | 163100 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 152 | 20250424 | 163000 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 35246 |
| 153 | 20250424 | 162900 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 154 | 20250424 | 162800 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 155 | 20250424 | 162700 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 156 | 20250424 | 162600 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 157 | 20250424 | 162500 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 158 | 20250424 | 162400 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 159 | 20250424 | 162300 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 160 | 20250424 | 162200 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 161 | 20250424 | 162100 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 162 | 20250424 | 162000 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 163 | 20250424 | 161900 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 164 | 20250424 | 161800 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 165 | 20250424 | 161700 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 166 | 20250424 | 161600 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 167 | 20250424 | 161500 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 168 | 20250424 | 161400 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 169 | 20250424 | 161300 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 170 | 20250424 | 161200 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 171 | 20250424 | 161100 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 172 | 20250424 | 161000 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 173 | 20250424 | 160900 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 174 | 20250424 | 160800 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 175 | 20250424 | 160700 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 176 | 20250424 | 160600 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 177 | 20250424 | 160500 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 178 | 20250424 | 160400 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 179 | 20250424 | 160300 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 180 | 20250424 | 160200 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 181 | 20250424 | 160100 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 182 | 20250424 | 160000 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 35246 |
| 183 | 20250424 | 155900 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 184 | 20250424 | 155800 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 185 | 20250424 | 155700 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 186 | 20250424 | 155600 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 187 | 20250424 | 155500 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 188 | 20250424 | 155400 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 189 | 20250424 | 155300 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 190 | 20250424 | 155200 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 191 | 20250424 | 155100 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 192 | 20250424 | 155000 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 193 | 20250424 | 154900 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 194 | 20250424 | 154800 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 195 | 20250424 | 154700 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 196 | 20250424 | 154600 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 197 | 20250424 | 154500 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 198 | 20250424 | 154400 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 199 | 20250424 | 154300 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 200 | 20250424 | 154200 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 201 | 20250424 | 154100 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 202 | 20250424 | 154000 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 203 | 20250424 | 153900 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 204 | 20250424 | 153800 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 205 | 20250424 | 153700 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 206 | 20250424 | 153600 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 207 | 20250424 | 153500 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 208 | 20250424 | 153400 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 209 | 20250424 | 153300 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 210 | 20250424 | 153200 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 211 | 20250424 | 153100 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 212 | 20250424 | 153000 | 23616319000 | 113500 | 113500 | 113500 | 113500 | 70492 |
| 213 | 20250424 | 152900 | 19615898000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 214 | 20250424 | 152800 | 19615898000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 215 | 20250424 | 152700 | 19615898000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 216 | 20250424 | 152600 | 19615898000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 217 | 20250424 | 152500 | 19615898000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 218 | 20250424 | 152400 | 19615898000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 219 | 20250424 | 152300 | 19615898000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 220 | 20250424 | 152200 | 19615898000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 221 | 20250424 | 152100 | 19615898000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 222 | 20250424 | 152000 | 19615898000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 223 | 20250424 | 151900 | 19615898000 | 113300 | 113400 | 113500 | 113200 | 1604 |
| 224 | 20250424 | 151800 | 19434006900 | 113400 | 113200 | 113400 | 113100 | 1550 |
| 225 | 20250424 | 151700 | 19258511200 | 113200 | 113200 | 113200 | 113100 | 988 |
| 226 | 20250424 | 151600 | 19146698000 | 113200 | 113200 | 113200 | 113100 | 735 |
| 227 | 20250424 | 151500 | 19063545000 | 113200 | 113200 | 113200 | 113100 | 432 |
| 228 | 20250424 | 151400 | 19014679500 | 113200 | 113200 | 113200 | 113100 | 475 |
| 229 | 20250424 | 151300 | 18960932500 | 113200 | 113200 | 113200 | 113100 | 528 |
| 230 | 20250424 | 151200 | 18901188600 | 113100 | 113200 | 113200 | 113100 | 270 |
| 231 | 20250424 | 151100 | 18870646300 | 113100 | 113300 | 113300 | 113100 | 2263 |
| 232 | 20250424 | 151000 | 18614467000 | 113300 | 113300 | 113300 | 113200 | 212 |
| 233 | 20250424 | 150900 | 18590463000 | 113200 | 113300 | 113300 | 113200 | 274 |
| 234 | 20250424 | 150800 | 18559437100 | 113200 | 113200 | 113300 | 113100 | 378 |
| 235 | 20250424 | 150700 | 18516650500 | 113100 | 113200 | 113200 | 113100 | 608 |
| 236 | 20250424 | 150600 | 18447845700 | 113200 | 113200 | 113200 | 113100 | 447 |
| 237 | 20250424 | 150500 | 18397266200 | 113100 | 113100 | 113400 | 113100 | 483 |
| 238 | 20250424 | 150400 | 18342611500 | 113100 | 113400 | 113500 | 113100 | 2213 |
| 239 | 20250424 | 150300 | 18091728300 | 113500 | 113500 | 113500 | 113400 | 464 |
| 240 | 20250424 | 150200 | 18039088500 | 113500 | 113500 | 113500 | 113400 | 1167 |
| 241 | 20250424 | 150100 | 17906686200 | 113500 | 113500 | 113600 | 113400 | 1517 |
| 242 | 20250424 | 150000 | 17734538300 | 113400 | 113400 | 113500 | 113400 | 232 |
| 243 | 20250424 | 145900 | 17708220700 | 113500 | 113400 | 113500 | 113400 | 411 |
| 244 | 20250424 | 145800 | 17661587200 | 113500 | 113400 | 113500 | 113400 | 770 |
| 245 | 20250424 | 145700 | 17574211900 | 113500 | 113400 | 113500 | 113400 | 271 |
| 246 | 20250424 | 145600 | 17543465600 | 113400 | 113500 | 113500 | 113400 | 274 |
| 247 | 20250424 | 145500 | 17512383200 | 113500 | 113500 | 113500 | 113400 | 227 |
| 248 | 20250424 | 145400 | 17486633100 | 113500 | 113500 | 113600 | 113400 | 415 |
| 249 | 20250424 | 145300 | 17439528300 | 113500 | 113400 | 113600 | 113400 | 826 |
| 250 | 20250424 | 145200 | 17345793900 | 113300 | 113400 | 113400 | 113300 | 115 |
| 251 | 20250424 | 145100 | 17332758400 | 113400 | 113600 | 113700 | 113400 | 3894 |
| 252 | 20250424 | 145000 | 16890621700 | 113700 | 113600 | 113700 | 113500 | 474 |
| 253 | 20250424 | 144900 | 16836774200 | 113600 | 113700 | 113800 | 113500 | 2256 |
| 254 | 20250424 | 144800 | 16580470300 | 113700 | 113700 | 113800 | 113600 | 1387 |
| 255 | 20250424 | 144700 | 16422756700 | 113600 | 113600 | 113700 | 113600 | 516 |
| 256 | 20250424 | 144600 | 16364092400 | 113700 | 113700 | 113700 | 113600 | 342 |
| 257 | 20250424 | 144500 | 16325210400 | 113600 | 113700 | 113700 | 113600 | 345 |
| 258 | 20250424 | 144400 | 16285988500 | 113700 | 113700 | 113800 | 113600 | 1227 |
| 259 | 20250424 | 144300 | 16146488100 | 113600 | 113600 | 113700 | 113600 | 204 |
| 260 | 20250424 | 144200 | 16123300500 | 113600 | 113600 | 113700 | 113600 | 289 |
| 261 | 20250424 | 144100 | 16090445700 | 113700 | 113700 | 113700 | 113600 | 808 |
| 262 | 20250424 | 144000 | 15998577400 | 113600 | 113600 | 113700 | 113600 | 304 |
| 263 | 20250424 | 143900 | 15964016900 | 113600 | 113700 | 113700 | 113600 | 325 |
| 264 | 20250424 | 143800 | 15927068700 | 113700 | 113600 | 113700 | 113600 | 162 |
| 265 | 20250424 | 143700 | 15908653300 | 113600 | 113700 | 113700 | 113500 | 1523 |
| 266 | 20250424 | 143600 | 15735624000 | 113700 | 113600 | 113700 | 113500 | 1513 |
| 267 | 20250424 | 143500 | 15563733600 | 113600 | 113600 | 113600 | 113500 | 248 |
| 268 | 20250424 | 143400 | 15535562900 | 113600 | 113500 | 113600 | 113500 | 213 |
| 269 | 20250424 | 143300 | 15511368100 | 113600 | 113600 | 113600 | 113500 | 985 |
| 270 | 20250424 | 143200 | 15399523000 | 113600 | 113500 | 113600 | 113500 | 33 |
| 271 | 20250424 | 143100 | 15395775900 | 113500 | 113600 | 113600 | 113500 | 182 |
| 272 | 20250424 | 143000 | 15375108900 | 113500 | 113500 | 113600 | 113400 | 646 |
| 273 | 20250424 | 142900 | 15301771400 | 113500 | 113400 | 113500 | 113400 | 250 |
| 274 | 20250424 | 142800 | 15273401200 | 113500 | 113500 | 113600 | 113400 | 623 |
| 275 | 20250424 | 142700 | 15202690500 | 113500 | 113500 | 113600 | 113400 | 1140 |
| 276 | 20250424 | 142600 | 15073300900 | 113600 | 113600 | 113600 | 113500 | 224 |
| 277 | 20250424 | 142500 | 15047859800 | 113600 | 113600 | 113600 | 113500 | 88 |
| 278 | 20250424 | 142400 | 15037865400 | 113500 | 113600 | 113600 | 113500 | 1011 |
| 279 | 20250424 | 142300 | 14923100900 | 113600 | 113600 | 113600 | 113500 | 515 |
| 280 | 20250424 | 142200 | 14864598600 | 113600 | 113500 | 113600 | 113500 | 182 |
| 281 | 20250424 | 142100 | 14843929600 | 113500 | 113500 | 113600 | 113400 | 500 |
| 282 | 20250424 | 142000 | 14787175500 | 113500 | 113500 | 113600 | 113400 | 451 |
| 283 | 20250424 | 141900 | 14735985400 | 113400 | 113600 | 113600 | 113400 | 1053 |
| 284 | 20250424 | 141800 | 14616462000 | 113600 | 113500 | 113600 | 113500 | 293 |
| 285 | 20250424 | 141700 | 14583197600 | 113400 | 113500 | 113500 | 113400 | 577 |
| 286 | 20250424 | 141600 | 14517713550 | 113500 | 113500 | 113500 | 113400 | 171 |
| 287 | 20250424 | 141500 | 14498312750 | 113500 | 113400 | 113500 | 113400 | 95 |
| 288 | 20250424 | 141400 | 14487533050 | 113400 | 113500 | 113500 | 113400 | 233 |
| 289 | 20250424 | 141300 | 14461104650 | 113400 | 113500 | 113500 | 113300 | 279 |
| 290 | 20250424 | 141200 | 14429463550 | 113400 | 113600 | 113600 | 113300 | 1030 |
| 291 | 20250424 | 141100 | 14312595350 | 113500 | 113500 | 113700 | 113500 | 387 |
| 292 | 20250424 | 141000 | 14268640650 | 113600 | 113500 | 113600 | 113500 | 405 |
| 293 | 20250424 | 140900 | 14222645050 | 113500 | 113600 | 113600 | 113500 | 266 |
| 294 | 20250424 | 140800 | 14192438950 | 113600 | 113500 | 113600 | 113500 | 103 |
| 295 | 20250424 | 140700 | 14180742450 | 113600 | 113400 | 113700 | 113400 | 522 |
| 296 | 20250424 | 140600 | 14121459550 | 113400 | 113600 | 113700 | 113400 | 290 |
| 297 | 20250424 | 140500 | 14088539650 | 113500 | 113600 | 113700 | 113400 | 461 |
| 298 | 20250424 | 140400 | 14036200250 | 113600 | 113600 | 113600 | 113400 | 453 |
| 299 | 20250424 | 140300 | 13984763250 | 113500 | 113600 | 113600 | 113400 | 346 |
| 300 | 20250424 | 140200 | 13945482850 | 113500 | 113600 | 113600 | 113400 | 481 |
| 301 | 20250424 | 140100 | 13890886350 | 113500 | 113600 | 113600 | 113400 | 715 |
| 302 | 20250424 | 140000 | 13809705050 | 113400 | 113700 | 113700 | 113400 | 122 |
| 303 | 20250424 | 135900 | 13795855150 | 113600 | 113600 | 113600 | 113400 | 669 |
| 304 | 20250424 | 135800 | 13719912650 | 113500 | 113400 | 113600 | 113400 | 450 |
| 305 | 20250424 | 135700 | 13668801650 | 113400 | 113400 | 113600 | 113400 | 177 |
| 306 | 20250424 | 135600 | 13648707250 | 113500 | 113400 | 113600 | 113400 | 360 |
| 307 | 20250424 | 135500 | 13607848150 | 113500 | 113600 | 113600 | 113400 | 273 |
| 308 | 20250424 | 135400 | 13576857300 | 113500 | 113400 | 113600 | 113400 | 724 |
| 309 | 20250424 | 135300 | 13494678600 | 113400 | 113400 | 113500 | 113300 | 86 |
| 310 | 20250424 | 135200 | 13484925300 | 113400 | 113500 | 113500 | 113300 | 80 |
| 311 | 20250424 | 135100 | 13475852700 | 113400 | 113500 | 113500 | 113300 | 307 |
| 312 | 20250424 | 135000 | 13441017200 | 113400 | 113400 | 113400 | 113300 | 493 |
| 313 | 20250424 | 134900 | 13385115000 | 113300 | 113400 | 113400 | 113300 | 149 |
| 314 | 20250424 | 134800 | 13368219100 | 113300 | 113400 | 113400 | 113300 | 228 |
| 315 | 20250424 | 134700 | 13342373400 | 113300 | 113300 | 113500 | 113300 | 174 |
| 316 | 20250424 | 134600 | 13322647400 | 113500 | 113400 | 113500 | 113300 | 714 |
| 317 | 20250424 | 134500 | 13241676200 | 113300 | 113400 | 113500 | 113300 | 296 |
| 318 | 20250424 | 134400 | 13208108300 | 113400 | 113300 | 113400 | 113300 | 26 |
| 319 | 20250424 | 134300 | 13205161800 | 113400 | 113400 | 113400 | 113300 | 284 |
| 320 | 20250424 | 134200 | 13172960200 | 113500 | 113500 | 113500 | 113200 | 1674 |
| 321 | 20250424 | 134100 | 12983275000 | 113400 | 113500 | 113500 | 113400 | 34 |
| 322 | 20250424 | 134000 | 12979418100 | 113400 | 113500 | 113500 | 113300 | 389 |
| 323 | 20250424 | 133900 | 12935280500 | 113500 | 113400 | 113500 | 113300 | 210 |
| 324 | 20250424 | 133800 | 12911467100 | 113500 | 113500 | 113500 | 113400 | 431 |
| 325 | 20250424 | 133700 | 12862585500 | 113500 | 113500 | 113500 | 113400 | 51 |
| 326 | 20250424 | 133600 | 12856801000 | 113400 | 113300 | 113500 | 113300 | 68 |
| 327 | 20250424 | 133500 | 12849088200 | 113500 | 113400 | 113500 | 113300 | 471 |
| 328 | 20250424 | 133400 | 12795663100 | 113400 | 113400 | 113400 | 113300 | 35 |
| 329 | 20250424 | 133300 | 12791696500 | 113300 | 113400 | 113400 | 113300 | 367 |
| 330 | 20250424 | 133200 | 12750106800 | 113400 | 113400 | 113500 | 113300 | 372 |
| 331 | 20250424 | 133100 | 12707922700 | 113300 | 113400 | 113400 | 113200 | 442 |
| 332 | 20250424 | 133000 | 12657837700 | 113200 | 113500 | 113500 | 113200 | 826 |
| 333 | 20250424 | 132900 | 12564229100 | 113500 | 113400 | 113500 | 113300 | 553 |
| 334 | 20250424 | 132800 | 12501511600 | 113600 | 113600 | 113600 | 113400 | 436 |
| 335 | 20250424 | 132700 | 12451992800 | 113400 | 113500 | 113600 | 113400 | 159 |
| 336 | 20250424 | 132600 | 12433947800 | 113500 | 113600 | 113600 | 113400 | 9 |
| 337 | 20250424 | 132500 | 12432926200 | 113400 | 113400 | 113600 | 113400 | 597 |
| 338 | 20250424 | 132400 | 12365133100 | 113400 | 113500 | 113500 | 113400 | 50 |
| 339 | 20250424 | 132300 | 12359462500 | 113400 | 113500 | 113500 | 113400 | 243 |
| 340 | 20250424 | 132200 | 12331900500 | 113400 | 113600 | 113600 | 113300 | 257 |
| 341 | 20250424 | 132100 | 12302749300 | 113600 | 113500 | 113600 | 113300 | 576 |
| 342 | 20250424 | 132000 | 12237385100 | 113500 | 113400 | 113500 | 113300 | 179 |
| 343 | 20250424 | 131900 | 12217086600 | 113400 | 113300 | 113400 | 113300 | 91 |
| 344 | 20250424 | 131800 | 12206768000 | 113300 | 113500 | 113500 | 113300 | 491 |
| 345 | 20250424 | 131700 | 12151085800 | 113400 | 113500 | 113500 | 113300 | 94 |
| 346 | 20250424 | 131600 | 12140426000 | 113400 | 113500 | 113500 | 113300 | 1006 |
| 347 | 20250424 | 131500 | 12026363100 | 113300 | 113400 | 113500 | 113300 | 549 |
| 348 | 20250424 | 131400 | 11964100600 | 113400 | 113400 | 113400 | 113300 | 63 |
| 349 | 20250424 | 131300 | 11956960100 | 113400 | 113400 | 113400 | 113300 | 39 |
| 350 | 20250424 | 131200 | 11952539600 | 113300 | 113400 | 113400 | 113300 | 82 |
| 351 | 20250424 | 131100 | 11943243800 | 113300 | 113300 | 113400 | 113300 | 68 |
| 352 | 20250424 | 131000 | 11935538100 | 113400 | 113400 | 113400 | 113300 | 34 |
| 353 | 20250424 | 130900 | 11931684700 | 113300 | 113400 | 113400 | 113200 | 1353 |
| 354 | 20250424 | 130800 | 11778369400 | 113400 | 113400 | 113400 | 113300 | 124 |
| 355 | 20250424 | 130700 | 11764311400 | 113400 | 113400 | 113400 | 113300 | 149 |
| 356 | 20250424 | 130600 | 11747419000 | 113300 | 113400 | 113400 | 113300 | 81 |
| 357 | 20250424 | 130500 | 11738234800 | 113400 | 113400 | 113400 | 113300 | 170 |
| 358 | 20250424 | 130400 | 11718958700 | 113400 | 113600 | 113600 | 113400 | 697 |
| 359 | 20250424 | 130300 | 11639904100 | 113500 | 113500 | 113600 | 113400 | 473 |
| 360 | 20250424 | 130200 | 11586213700 | 113500 | 113500 | 113500 | 113400 | 50 |
| 361 | 20250424 | 130100 | 11580540900 | 113400 | 113500 | 113600 | 113400 | 878 |
| 362 | 20250424 | 130000 | 11480888500 | 113500 | 113500 | 113500 | 113400 | 85 |
| 363 | 20250424 | 125900 | 11471247800 | 113400 | 113500 | 113500 | 113400 | 126 |
| 364 | 20250424 | 125800 | 11456953300 | 113400 | 113500 | 113500 | 113400 | 43 |
| 365 | 20250424 | 125700 | 11452074600 | 113400 | 113500 | 113500 | 113400 | 146 |
| 366 | 20250424 | 125600 | 11435512800 | 113400 | 113500 | 113500 | 113400 | 133 |
| 367 | 20250424 | 125500 | 11420419800 | 113500 | 113500 | 113500 | 113300 | 171 |
| 368 | 20250424 | 125400 | 11401031600 | 113500 | 113500 | 113500 | 113300 | 435 |
| 369 | 20250424 | 125300 | 11351696000 | 113500 | 113500 | 113500 | 113400 | 203 |
| 370 | 20250424 | 125200 | 11328668500 | 113500 | 113600 | 113700 | 113400 | 586 |
| 371 | 20250424 | 125100 | 11262115700 | 113500 | 113500 | 113500 | 113400 | 246 |
| 372 | 20250424 | 125000 | 11234208900 | 113400 | 113400 | 113500 | 113400 | 181 |
| 373 | 20250424 | 124900 | 11213669500 | 113500 | 113400 | 113500 | 113400 | 165 |
| 374 | 20250424 | 124800 | 11194952300 | 113400 | 113300 | 113500 | 113300 | 732 |
| 375 | 20250424 | 124700 | 11111937300 | 113400 | 113400 | 113400 | 113300 | 13 |
| 376 | 20250424 | 124600 | 11110463400 | 113300 | 113400 | 113400 | 113300 | 186 |
| 377 | 20250424 | 124500 | 11089382800 | 113300 | 113300 | 113400 | 113300 | 30 |
| 378 | 20250424 | 124400 | 11085983000 | 113400 | 113400 | 113400 | 113300 | 77 |
| 379 | 20250424 | 124300 | 11077256900 | 113300 | 113400 | 113400 | 113300 | 219 |
| 380 | 20250424 | 124200 | 11052428900 | 113300 | 113300 | 113400 | 113300 | 102 |
| 381 | 20250424 | 124100 | 11040867600 | 113300 | 113400 | 113400 | 113300 | 76 |
| 382 | 20250424 | 124000 | 11032254100 | 113300 | 113400 | 113500 | 113300 | 138 |
| 383 | 20250424 | 123900 | 11016608500 | 113400 | 113400 | 113600 | 113400 | 170 |
| 384 | 20250424 | 123800 | 10997309600 | 113600 | 113300 | 113600 | 113300 | 193 |
| 385 | 20250424 | 123700 | 10975422400 | 113400 | 113500 | 113500 | 113300 | 358 |
| 386 | 20250424 | 123600 | 10934826100 | 113500 | 113400 | 113500 | 113300 | 618 |
| 387 | 20250424 | 123500 | 10864739900 | 113300 | 113300 | 113400 | 113300 | 203 |
| 388 | 20250424 | 123400 | 10841736100 | 113400 | 113400 | 113400 | 113300 | 44 |
| 389 | 20250424 | 123300 | 10836746900 | 113400 | 113400 | 113400 | 113300 | 144 |
| 390 | 20250424 | 123200 | 10820424000 | 113400 | 113500 | 113500 | 113300 | 271 |
| 391 | 20250424 | 123100 | 10789692500 | 113400 | 113500 | 113600 | 113400 | 112 |
| 392 | 20250424 | 123000 | 10776986700 | 113400 | 113400 | 113500 | 113300 | 169 |
| 393 | 20250424 | 122900 | 10757822200 | 113400 | 113300 | 113400 | 113300 | 179 |
| 394 | 20250424 | 122800 | 10737533800 | 113400 | 113400 | 113500 | 113300 | 286 |
| 395 | 20250424 | 122700 | 10705100400 | 113400 | 113400 | 113500 | 113400 | 562 |
| 396 | 20250424 | 122600 | 10641356000 | 113400 | 113600 | 113600 | 113400 | 156 |
| 397 | 20250424 | 122500 | 10623652000 | 113600 | 113500 | 113700 | 113400 | 560 |
| 398 | 20250424 | 122400 | 10560046400 | 113400 | 113500 | 113500 | 113400 | 189 |
| 399 | 20250424 | 122300 | 10538602400 | 113500 | 113500 | 113600 | 113400 | 212 |
| 400 | 20250424 | 122200 | 10514540700 | 113500 | 113600 | 113600 | 113400 | 242 |
| 401 | 20250424 | 122100 | 10487075900 | 113600 | 113500 | 113700 | 113400 | 959 |
| 402 | 20250424 | 122000 | 10378087400 | 113500 | 113500 | 113600 | 113400 | 184 |
| 403 | 20250424 | 121900 | 10357208300 | 113500 | 113500 | 113500 | 113400 | 79 |
| 404 | 20250424 | 121800 | 10348243700 | 113500 | 113500 | 113500 | 113400 | 155 |
| 405 | 20250424 | 121700 | 10330663100 | 113400 | 113500 | 113500 | 113400 | 70 |
| 406 | 20250424 | 121600 | 10322720400 | 113500 | 113300 | 113700 | 113300 | 569 |
| 407 | 20250424 | 121500 | 10258105400 | 113400 | 113400 | 113500 | 113300 | 141 |
| 408 | 20250424 | 121400 | 10242113400 | 113400 | 113500 | 113500 | 113300 | 253 |
| 409 | 20250424 | 121300 | 10213426400 | 113400 | 113500 | 113500 | 113300 | 270 |
| 410 | 20250424 | 121200 | 10182813200 | 113400 | 113500 | 113500 | 113400 | 110 |
| 411 | 20250424 | 121100 | 10170336400 | 113400 | 113500 | 113500 | 113400 | 267 |
| 412 | 20250424 | 121000 | 10140057700 | 113500 | 113400 | 113500 | 113300 | 111 |
| 413 | 20250424 | 120900 | 10127470800 | 113400 | 113600 | 113600 | 113300 | 442 |
| 414 | 20250424 | 120800 | 10077345300 | 113500 | 113500 | 113600 | 113400 | 787 |
| 415 | 20250424 | 120700 | 9988058400 | 113400 | 113500 | 113500 | 113400 | 163 |
| 416 | 20250424 | 120600 | 9969570300 | 113500 | 113500 | 113500 | 113400 | 28 |
| 417 | 20250424 | 120500 | 9966393900 | 113400 | 113300 | 113500 | 113300 | 94 |
| 418 | 20250424 | 120400 | 9955735600 | 113400 | 113400 | 113500 | 113300 | 164 |
| 419 | 20250424 | 120300 | 9937132700 | 113400 | 113500 | 113500 | 113300 | 233 |
| 420 | 20250424 | 120200 | 9910710600 | 113500 | 113600 | 113600 | 113400 | 109 |
| 421 | 20250424 | 120100 | 9898345500 | 113400 | 113600 | 113700 | 113300 | 1032 |
| 422 | 20250424 | 120000 | 9781205400 | 113500 | 113500 | 113600 | 113400 | 231 |
| 423 | 20250424 | 115900 | 9754980000 | 113600 | 113600 | 113600 | 113400 | 154 |
| 424 | 20250424 | 115800 | 9737499000 | 113500 | 113400 | 113600 | 113400 | 369 |
| 425 | 20250424 | 115700 | 9695594700 | 113500 | 113500 | 113600 | 113500 | 186 |
| 426 | 20250424 | 115600 | 9674477300 | 113500 | 113700 | 113700 | 113400 | 219 |
| 427 | 20250424 | 115500 | 9649620300 | 113500 | 113500 | 113700 | 113400 | 507 |
| 428 | 20250424 | 115400 | 9592062200 | 113400 | 113500 | 113500 | 113400 | 95 |
| 429 | 20250424 | 115300 | 9581286100 | 113500 | 113500 | 113500 | 113400 | 126 |
| 430 | 20250424 | 115200 | 9566993100 | 113400 | 113600 | 113600 | 113400 | 308 |
| 431 | 20250424 | 115100 | 9532034400 | 113500 | 113500 | 113700 | 113400 | 382 |
| 432 | 20250424 | 115000 | 9488676800 | 113500 | 113600 | 113600 | 113400 | 86 |
| 433 | 20250424 | 114900 | 9478916600 | 113500 | 113500 | 113500 | 113400 | 464 |
| 434 | 20250424 | 114800 | 9426283700 | 113500 | 113500 | 113500 | 113400 | 63 |
| 435 | 20250424 | 114700 | 9419137600 | 113500 | 113500 | 113500 | 113300 | 153 |
| 436 | 20250424 | 114600 | 9401788400 | 113500 | 113400 | 113500 | 113300 | 242 |
| 437 | 20250424 | 114500 | 9374355100 | 113300 | 113450 | 113500 | 113300 | 290 |
| 438 | 20250424 | 114400 | 9341465900 | 113500 | 113500 | 113550 | 113400 | 112 |
| 439 | 20250424 | 114300 | 9328755800 | 113400 | 113700 | 113700 | 113400 | 103 |
| 440 | 20250424 | 114200 | 9317072700 | 113500 | 113500 | 113700 | 113300 | 843 |
| 441 | 20250424 | 114100 | 9221403000 | 113600 | 113500 | 113700 | 113400 | 259 |
| 442 | 20250424 | 114000 | 9192003400 | 113500 | 113500 | 113500 | 113400 | 119 |
| 443 | 20250424 | 113900 | 9178502300 | 113400 | 113500 | 113500 | 113400 | 47 |
| 444 | 20250424 | 113800 | 9173170100 | 113500 | 113500 | 113700 | 113400 | 537 |
| 445 | 20250424 | 113700 | 9112219900 | 113400 | 113500 | 113500 | 113400 | 55 |
| 446 | 20250424 | 113600 | 9105981500 | 113400 | 113400 | 113500 | 113300 | 137 |
| 447 | 20250424 | 113500 | 9090446500 | 113500 | 113400 | 113600 | 113300 | 248 |
| 448 | 20250424 | 113400 | 9062316300 | 113300 | 113500 | 113700 | 113300 | 774 |
| 449 | 20250424 | 113300 | 8974505200 | 113500 | 113600 | 113600 | 113400 | 40 |
| 450 | 20250424 | 113200 | 8969964900 | 113600 | 113300 | 113600 | 113300 | 206 |
| 451 | 20250424 | 113100 | 8946608000 | 113600 | 113700 | 113700 | 113300 | 281 |
| 452 | 20250424 | 113000 | 8914733300 | 113400 | 113500 | 113700 | 113300 | 654 |
| 453 | 20250424 | 112900 | 8840538000 | 113400 | 113600 | 113600 | 113300 | 105 |
| 454 | 20250424 | 112800 | 8828629700 | 113400 | 113800 | 113800 | 113400 | 1299 |
| 455 | 20250424 | 112700 | 8681120600 | 113700 | 113700 | 113800 | 113600 | 293 |
| 456 | 20250424 | 112600 | 8647809000 | 113700 | 113800 | 113800 | 113600 | 623 |
| 457 | 20250424 | 112500 | 8576958300 | 113700 | 113700 | 113800 | 113600 | 232 |
| 458 | 20250424 | 112400 | 8550570600 | 113700 | 113600 | 113800 | 113600 | 84 |
| 459 | 20250424 | 112300 | 8541022900 | 113600 | 113900 | 113900 | 113600 | 377 |
| 460 | 20250424 | 112200 | 8498132000 | 113700 | 113700 | 113900 | 113700 | 538 |
| 461 | 20250424 | 112100 | 8436917500 | 113600 | 113600 | 113800 | 113600 | 181 |
| 462 | 20250424 | 112000 | 8416346900 | 113600 | 113700 | 113700 | 113500 | 113 |
| 463 | 20250424 | 111900 | 8403509300 | 113700 | 113700 | 113700 | 113500 | 366 |
| 464 | 20250424 | 111800 | 8361924800 | 113700 | 113600 | 113700 | 113600 | 241 |
| 465 | 20250424 | 111700 | 8334536500 | 113700 | 113700 | 113700 | 113600 | 151 |
| 466 | 20250424 | 111600 | 8317378800 | 113600 | 113700 | 113700 | 113600 | 116 |
| 467 | 20250424 | 111500 | 8304195100 | 113600 | 113700 | 113700 | 113600 | 173 |
| 468 | 20250424 | 111400 | 8284534300 | 113700 | 113800 | 113800 | 113600 | 135 |
| 469 | 20250424 | 111300 | 8269195100 | 113600 | 113800 | 113800 | 113600 | 773 |
| 470 | 20250424 | 111200 | 8181298500 | 113800 | 113800 | 113800 | 113700 | 473 |
| 471 | 20250424 | 111100 | 8127485100 | 113700 | 113800 | 113800 | 113600 | 136 |
| 472 | 20250424 | 111000 | 8112025700 | 113700 | 113600 | 113800 | 113500 | 359 |
| 473 | 20250424 | 110900 | 8071235800 | 113500 | 113600 | 113800 | 113500 | 561 |
| 474 | 20250424 | 110800 | 8007465400 | 113600 | 113700 | 113800 | 113500 | 1473 |
| 475 | 20250424 | 110700 | 7840114100 | 113600 | 113700 | 113700 | 113600 | 130 |
| 476 | 20250424 | 110600 | 7825343100 | 113600 | 113700 | 113800 | 113600 | 147 |
| 477 | 20250424 | 110500 | 7808630400 | 113700 | 113600 | 113800 | 113400 | 697 |
| 478 | 20250424 | 110400 | 7729378900 | 113600 | 113500 | 113600 | 113400 | 174 |
| 479 | 20250424 | 110300 | 7709634200 | 113500 | 113500 | 113500 | 113400 | 213 |
| 480 | 20250424 | 110200 | 7685466300 | 113400 | 113600 | 113700 | 113400 | 429 |
| 481 | 20250424 | 110100 | 7636780100 | 113600 | 113700 | 113800 | 113500 | 1057 |
| 482 | 20250424 | 110000 | 7516658600 | 113600 | 113700 | 113700 | 113600 | 70 |
| 483 | 20250424 | 105900 | 7508700600 | 113600 | 113800 | 113800 | 113600 | 574 |
| 484 | 20250424 | 105800 | 7443444700 | 113700 | 113700 | 113800 | 113600 | 514 |
| 485 | 20250424 | 105700 | 7384976500 | 113700 | 113700 | 113700 | 113600 | 233 |
| 486 | 20250424 | 105600 | 7358491400 | 113700 | 113700 | 113700 | 113600 | 324 |
| 487 | 20250424 | 105500 | 7321661600 | 113600 | 113800 | 113800 | 113600 | 81 |
| 488 | 20250424 | 105400 | 7312454200 | 113800 | 113800 | 113900 | 113600 | 641 |
| 489 | 20250424 | 105300 | 7239547900 | 113700 | 113800 | 113800 | 113600 | 224 |
| 490 | 20250424 | 105200 | 7214077700 | 113800 | 113800 | 113800 | 113600 | 275 |
| 491 | 20250424 | 105100 | 7182802700 | 113600 | 113700 | 113700 | 113600 | 174 |
| 492 | 20250424 | 105000 | 7163020600 | 113600 | 113600 | 113800 | 113600 | 675 |
| 493 | 20250424 | 104900 | 7086268500 | 113600 | 113900 | 113900 | 113600 | 210 |
| 494 | 20250424 | 104800 | 7062385300 | 113700 | 113800 | 113900 | 113700 | 855 |
| 495 | 20250424 | 104700 | 6965119900 | 113800 | 113800 | 113800 | 113700 | 240 |
| 496 | 20250424 | 104600 | 6937810900 | 113800 | 113700 | 113900 | 113700 | 599 |
| 497 | 20250424 | 104500 | 6869620300 | 113700 | 114000 | 114000 | 113700 | 225 |
| 498 | 20250424 | 104400 | 6844007600 | 113800 | 113800 | 114000 | 113700 | 268 |
| 499 | 20250424 | 104300 | 6813494300 | 113800 | 113700 | 114000 | 113700 | 575 |
| 500 | 20250424 | 104200 | 6748006600 | 113700 | 113900 | 113900 | 113700 | 246 |
| 501 | 20250424 | 104100 | 6720002000 | 114000 | 113800 | 114000 | 113800 | 1084 |
| 502 | 20250424 | 104000 | 6596530400 | 113900 | 113800 | 113900 | 113700 | 418 |
| 503 | 20250424 | 103900 | 6548946700 | 113800 | 113900 | 114000 | 113700 | 785 |
| 504 | 20250424 | 103800 | 6459559800 | 113900 | 114000 | 114000 | 113800 | 521 |
| 505 | 20250424 | 103700 | 6400212600 | 114000 | 113800 | 114000 | 113800 | 687 |
| 506 | 20250424 | 103600 | 6321958200 | 113800 | 113800 | 113900 | 113700 | 294 |
| 507 | 20250424 | 103500 | 6288492700 | 113700 | 113800 | 113800 | 113700 | 132 |
| 508 | 20250424 | 103400 | 6273477300 | 113800 | 113800 | 113900 | 113700 | 335 |
| 509 | 20250424 | 103300 | 6235349500 | 113800 | 113800 | 113800 | 113700 | 421 |
| 510 | 20250424 | 103200 | 6187444300 | 113800 | 113800 | 113800 | 113700 | 123 |
| 511 | 20250424 | 103100 | 6173448700 | 113800 | 113700 | 113800 | 113700 | 224 |
| 512 | 20250424 | 103000 | 6147971300 | 113800 | 113800 | 113800 | 113600 | 411 |
| 513 | 20250424 | 102900 | 6101222800 | 113700 | 113800 | 113900 | 113600 | 687 |
| 514 | 20250424 | 102800 | 6023049500 | 113800 | 113700 | 113800 | 113600 | 326 |
| 515 | 20250424 | 102700 | 5985968200 | 113700 | 113900 | 113900 | 113700 | 1010 |
| 516 | 20250424 | 102600 | 5871023400 | 113800 | 113700 | 113900 | 113600 | 557 |
| 517 | 20250424 | 102500 | 5807662400 | 113600 | 113700 | 113700 | 113600 | 166 |
| 518 | 20250424 | 102400 | 5788793200 | 113700 | 113600 | 113700 | 113500 | 508 |
| 519 | 20250424 | 102300 | 5731076400 | 113600 | 113600 | 113700 | 113600 | 1074 |
| 520 | 20250424 | 102200 | 5608972100 | 113600 | 113500 | 113600 | 113500 | 207 |
| 521 | 20250424 | 102100 | 5585460700 | 113600 | 113600 | 113600 | 113500 | 58 |
| 522 | 20250424 | 102000 | 5578873800 | 113700 | 113500 | 113700 | 113400 | 1309 |
| 523 | 20250424 | 101900 | 5430210700 | 113400 | 113400 | 113500 | 113300 | 1339 |
| 524 | 20250424 | 101800 | 5278414100 | 113300 | 113400 | 113400 | 113300 | 84 |
| 525 | 20250424 | 101700 | 5268891300 | 113400 | 113200 | 113400 | 113200 | 243 |
| 526 | 20250424 | 101600 | 5241356500 | 113300 | 113100 | 113400 | 113100 | 489 |
| 527 | 20250424 | 101500 | 5185950100 | 113300 | 113300 | 113300 | 113200 | 370 |
| 528 | 20250424 | 101400 | 5144052700 | 113200 | 113200 | 113300 | 113100 | 569 |
| 529 | 20250424 | 101300 | 5079664900 | 113200 | 113200 | 113300 | 113200 | 145 |
| 530 | 20250424 | 101200 | 5063247300 | 113100 | 113200 | 113300 | 113100 | 441 |
| 531 | 20250424 | 101100 | 5013333600 | 113400 | 113200 | 113400 | 113100 | 939 |
| 532 | 20250424 | 101000 | 4907078500 | 113400 | 113300 | 113400 | 113100 | 644 |
| 533 | 20250424 | 100900 | 4834135700 | 113400 | 113400 | 113400 | 113300 | 111 |
| 534 | 20250424 | 100800 | 4821556650 | 113300 | 113400 | 113400 | 113300 | 337 |
| 535 | 20250424 | 100700 | 4783346350 | 113400 | 113200 | 113500 | 113200 | 544 |
| 536 | 20250424 | 100600 | 4721669850 | 113300 | 113400 | 113400 | 113200 | 321 |
| 537 | 20250424 | 100500 | 4685304050 | 113300 | 113300 | 113400 | 113300 | 63 |
| 538 | 20250424 | 100400 | 4678160250 | 113400 | 113400 | 113500 | 113400 | 183 |
| 539 | 20250424 | 100300 | 4657405850 | 113300 | 113500 | 113500 | 113300 | 726 |
| 540 | 20250424 | 100200 | 4575069550 | 113400 | 113500 | 113500 | 113400 | 83 |
| 541 | 20250424 | 100100 | 4565654950 | 113500 | 113400 | 113500 | 113300 | 291 |
| 542 | 20250424 | 100000 | 4532649850 | 113500 | 113400 | 113500 | 113300 | 828 |
| 543 | 20250424 | 095900 | 4438744650 | 113300 | 113400 | 113400 | 113300 | 46 |
| 544 | 20250424 | 095800 | 4433532050 | 113400 | 113400 | 113400 | 113300 | 93 |
| 545 | 20250424 | 095700 | 4422986450 | 113500 | 113200 | 113500 | 113200 | 281 |
| 546 | 20250424 | 095600 | 4391125650 | 113200 | 113000 | 113200 | 113000 | 118 |
| 547 | 20250424 | 095500 | 4377782750 | 113000 | 112900 | 113000 | 112900 | 148 |
| 548 | 20250424 | 095400 | 4361067900 | 113000 | 113100 | 113200 | 112900 | 265 |
| 549 | 20250424 | 095300 | 4331108500 | 113100 | 113100 | 113200 | 113000 | 569 |
| 550 | 20250424 | 095200 | 4266752100 | 113100 | 113200 | 113200 | 113100 | 802 |
| 551 | 20250424 | 095100 | 4176041000 | 113200 | 113200 | 113300 | 113100 | 111 |
| 552 | 20250424 | 095000 | 4163475700 | 113200 | 113400 | 113400 | 113100 | 889 |
| 553 | 20250424 | 094900 | 4062731200 | 113400 | 113400 | 113400 | 113400 | 97 |
| 554 | 20250424 | 094800 | 4051731400 | 113500 | 113600 | 113600 | 113400 | 557 |
| 555 | 20250424 | 094700 | 3988512400 | 113600 | 113800 | 113800 | 113500 | 1871 |
| 556 | 20250424 | 094600 | 3775840700 | 113700 | 113600 | 113900 | 113600 | 223 |
| 557 | 20250424 | 094500 | 3750474800 | 113600 | 113600 | 113700 | 113600 | 85 |
| 558 | 20250424 | 094400 | 3740814900 | 113700 | 113700 | 114000 | 113600 | 1083 |
| 559 | 20250424 | 094300 | 3617588200 | 113700 | 113600 | 113700 | 113600 | 504 |
| 560 | 20250424 | 094200 | 3560289600 | 113700 | 113700 | 113700 | 113600 | 57 |
| 561 | 20250424 | 094100 | 3553813100 | 113600 | 113500 | 113700 | 113500 | 112 |
| 562 | 20250424 | 094000 | 3541091700 | 113500 | 113400 | 113600 | 113400 | 956 |
| 563 | 20250424 | 093900 | 3432627900 | 113400 | 113400 | 113500 | 113400 | 64 |
| 564 | 20250424 | 093800 | 3425366500 | 113400 | 113500 | 113500 | 113300 | 542 |
| 565 | 20250424 | 093700 | 3363902600 | 113400 | 113400 | 113600 | 113300 | 591 |
| 566 | 20250424 | 093600 | 3296842000 | 113300 | 113300 | 113400 | 113200 | 238 |
| 567 | 20250424 | 093500 | 3269879500 | 113300 | 113400 | 113400 | 113200 | 69 |
| 568 | 20250424 | 093400 | 3262056800 | 113200 | 113300 | 113400 | 113200 | 109 |
| 569 | 20250424 | 093300 | 3249707500 | 113300 | 113500 | 113600 | 113200 | 1267 |
| 570 | 20250424 | 093200 | 3105984700 | 113600 | 113700 | 113700 | 113500 | 1075 |
| 571 | 20250424 | 093100 | 2983826900 | 113700 | 113800 | 113800 | 113600 | 477 |
| 572 | 20250424 | 093000 | 2929601600 | 113600 | 113700 | 113800 | 113600 | 891 |
| 573 | 20250424 | 092900 | 2828292200 | 113700 | 113500 | 113700 | 113500 | 983 |
| 574 | 20250424 | 092800 | 2716645600 | 113500 | 113300 | 113500 | 113300 | 208 |
| 575 | 20250424 | 092700 | 2693045300 | 113600 | 113700 | 113800 | 113300 | 2631 |
| 576 | 20250424 | 092600 | 2394194900 | 113800 | 113700 | 113800 | 113700 | 134 |
| 577 | 20250424 | 092500 | 2378953600 | 113700 | 113500 | 114200 | 113500 | 3317 |
| 578 | 20250424 | 092400 | 2001449700 | 113500 | 113600 | 113700 | 113500 | 902 |
| 579 | 20250424 | 092300 | 1898966900 | 113600 | 113600 | 113700 | 113600 | 186 |
| 580 | 20250424 | 092200 | 1877837000 | 113500 | 113700 | 113900 | 113500 | 1236 |
| 581 | 20250424 | 092100 | 1737267600 | 113700 | 113500 | 113900 | 113500 | 1142 |
| 582 | 20250424 | 092000 | 1607485500 | 113500 | 113300 | 113600 | 113200 | 1752 |
| 583 | 20250424 | 091900 | 1408743000 | 113300 | 113100 | 113300 | 113000 | 1732 |
| 584 | 20250424 | 091800 | 1212661500 | 113100 | 113100 | 113100 | 113000 | 26 |
| 585 | 20250424 | 091700 | 1209723000 | 113100 | 113100 | 113100 | 113000 | 279 |
| 586 | 20250424 | 091600 | 1178186000 | 113100 | 112900 | 113200 | 112800 | 1155 |
| 587 | 20250424 | 091500 | 1047630600 | 112800 | 112700 | 112800 | 112700 | 161 |
| 588 | 20250424 | 091400 | 1029471400 | 112700 | 112700 | 112900 | 112700 | 812 |
| 589 | 20250424 | 091300 | 937862600 | 112700 | 113000 | 113000 | 112600 | 354 |
| 590 | 20250424 | 091200 | 897908900 | 112900 | 112600 | 113000 | 112600 | 628 |
| 591 | 20250424 | 091100 | 827060100 | 112500 | 112800 | 112800 | 112500 | 292 |
| 592 | 20250424 | 091000 | 794163400 | 112700 | 112900 | 112900 | 112700 | 73 |
| 593 | 20250424 | 090900 | 785932900 | 112600 | 112600 | 113000 | 112600 | 489 |
| 594 | 20250424 | 090800 | 730764900 | 112500 | 112600 | 112600 | 112500 | 160 |
| 595 | 20250424 | 090700 | 712764200 | 112600 | 112500 | 112600 | 112500 | 317 |
| 596 | 20250424 | 090600 | 677087200 | 112500 | 112600 | 113000 | 112400 | 714 |
| 597 | 20250424 | 090500 | 596625700 | 112500 | 112500 | 112500 | 112500 | 89 |
| 598 | 20250424 | 090400 | 586613200 | 112600 | 112300 | 112800 | 112200 | 392 |
| 599 | 20250424 | 090300 | 542511700 | 112300 | 112100 | 112400 | 112100 | 970 |
| 600 | 20250424 | 090200 | 433591000 | 112100 | 112300 | 112300 | 112100 | 280 |
| 601 | 20250424 | 090100 | 402178500 | 112400 | 112500 | 112500 | 112300 | 344 |
| 602 | 20250424 | 090000 | 363508900 | 112500 | 111900 | 112700 | 111800 | 3245 |