35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 190000 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 13895 |
| 3 | 20250428 | 185900 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 4 | 20250428 | 185800 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 5 | 20250428 | 185700 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 6 | 20250428 | 185600 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 7 | 20250428 | 185500 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 8 | 20250428 | 185400 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 9 | 20250428 | 185300 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 10 | 20250428 | 185200 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 11 | 20250428 | 185100 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 12 | 20250428 | 185000 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 13 | 20250428 | 184900 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 14 | 20250428 | 184800 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 15 | 20250428 | 184700 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 16 | 20250428 | 184600 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 17 | 20250428 | 184500 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 18 | 20250428 | 184400 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 19 | 20250428 | 184300 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 20 | 20250428 | 184200 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 21 | 20250428 | 184100 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 22 | 20250428 | 184000 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 23 | 20250428 | 183900 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 24 | 20250428 | 183800 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 25 | 20250428 | 183700 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 26 | 20250428 | 183600 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 27 | 20250428 | 183500 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 28 | 20250428 | 183400 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 29 | 20250428 | 183300 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 30 | 20250428 | 183200 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 31 | 20250428 | 183100 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 32 | 20250428 | 183000 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 13895 |
| 33 | 20250428 | 182900 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 34 | 20250428 | 182800 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 35 | 20250428 | 182700 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 36 | 20250428 | 182600 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 37 | 20250428 | 182500 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 38 | 20250428 | 182400 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 39 | 20250428 | 182300 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 40 | 20250428 | 182200 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 41 | 20250428 | 182100 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 42 | 20250428 | 182000 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 43 | 20250428 | 181900 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 44 | 20250428 | 181800 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 45 | 20250428 | 181700 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 46 | 20250428 | 181600 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 47 | 20250428 | 181500 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 48 | 20250428 | 181400 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 49 | 20250428 | 181300 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 50 | 20250428 | 181200 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 51 | 20250428 | 181100 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 52 | 20250428 | 181000 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 53 | 20250428 | 180900 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 54 | 20250428 | 180800 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 55 | 20250428 | 180700 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 56 | 20250428 | 180600 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 57 | 20250428 | 180500 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 58 | 20250428 | 180400 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 59 | 20250428 | 180300 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 60 | 20250428 | 180200 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 61 | 20250428 | 180100 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 62 | 20250428 | 180000 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 13895 |
| 63 | 20250428 | 175900 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 64 | 20250428 | 175800 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 65 | 20250428 | 175700 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 66 | 20250428 | 175600 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 67 | 20250428 | 175500 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 68 | 20250428 | 175400 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 69 | 20250428 | 175300 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 70 | 20250428 | 175200 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 71 | 20250428 | 175100 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 72 | 20250428 | 175000 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 73 | 20250428 | 174900 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 74 | 20250428 | 174800 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 75 | 20250428 | 174700 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 76 | 20250428 | 174600 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 77 | 20250428 | 174500 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 78 | 20250428 | 174400 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 79 | 20250428 | 174300 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 80 | 20250428 | 174200 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 81 | 20250428 | 174100 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 82 | 20250428 | 174000 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 83 | 20250428 | 173900 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 84 | 20250428 | 173800 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 85 | 20250428 | 173700 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 86 | 20250428 | 173600 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 87 | 20250428 | 173500 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 88 | 20250428 | 173400 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 89 | 20250428 | 173300 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 90 | 20250428 | 173200 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 91 | 20250428 | 173100 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 92 | 20250428 | 173000 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 13895 |
| 93 | 20250428 | 172900 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 94 | 20250428 | 172800 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 95 | 20250428 | 172700 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 96 | 20250428 | 172600 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 97 | 20250428 | 172500 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 98 | 20250428 | 172400 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 99 | 20250428 | 172300 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 100 | 20250428 | 172200 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 101 | 20250428 | 172100 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 102 | 20250428 | 172000 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 103 | 20250428 | 171900 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 104 | 20250428 | 171800 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 105 | 20250428 | 171700 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 106 | 20250428 | 171600 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 107 | 20250428 | 171500 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 108 | 20250428 | 171400 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 109 | 20250428 | 171300 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 110 | 20250428 | 171200 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 111 | 20250428 | 171100 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 112 | 20250428 | 171000 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 113 | 20250428 | 170900 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 114 | 20250428 | 170800 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 115 | 20250428 | 170700 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 116 | 20250428 | 170600 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 117 | 20250428 | 170500 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 118 | 20250428 | 170400 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 119 | 20250428 | 170300 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 120 | 20250428 | 170200 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 121 | 20250428 | 170100 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 122 | 20250428 | 170000 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 13895 |
| 123 | 20250428 | 165900 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 124 | 20250428 | 165800 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 125 | 20250428 | 165700 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 126 | 20250428 | 165600 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 127 | 20250428 | 165500 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 128 | 20250428 | 165400 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 129 | 20250428 | 165300 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 130 | 20250428 | 165200 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 131 | 20250428 | 165100 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 132 | 20250428 | 165000 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 133 | 20250428 | 164900 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 134 | 20250428 | 164800 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 135 | 20250428 | 164700 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 136 | 20250428 | 164600 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 137 | 20250428 | 164500 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 138 | 20250428 | 164400 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 139 | 20250428 | 164300 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 140 | 20250428 | 164200 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 141 | 20250428 | 164100 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 142 | 20250428 | 164000 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 143 | 20250428 | 163900 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 144 | 20250428 | 163800 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 145 | 20250428 | 163700 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 146 | 20250428 | 163600 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 147 | 20250428 | 163500 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 148 | 20250428 | 163400 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 149 | 20250428 | 163300 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 150 | 20250428 | 163200 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 151 | 20250428 | 163100 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 152 | 20250428 | 163000 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 13895 |
| 153 | 20250428 | 162900 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 154 | 20250428 | 162800 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 155 | 20250428 | 162700 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 156 | 20250428 | 162600 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 157 | 20250428 | 162500 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 158 | 20250428 | 162400 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 159 | 20250428 | 162300 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 160 | 20250428 | 162200 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 161 | 20250428 | 162100 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 162 | 20250428 | 162000 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 163 | 20250428 | 161900 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 164 | 20250428 | 161800 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 165 | 20250428 | 161700 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 166 | 20250428 | 161600 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 167 | 20250428 | 161500 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 168 | 20250428 | 161400 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 169 | 20250428 | 161300 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 170 | 20250428 | 161200 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 171 | 20250428 | 161100 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 172 | 20250428 | 161000 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 173 | 20250428 | 160900 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 174 | 20250428 | 160800 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 175 | 20250428 | 160700 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 176 | 20250428 | 160600 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 177 | 20250428 | 160500 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 178 | 20250428 | 160400 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 179 | 20250428 | 160300 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 180 | 20250428 | 160200 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 181 | 20250428 | 160100 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 182 | 20250428 | 160000 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 13895 |
| 183 | 20250428 | 155900 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 184 | 20250428 | 155800 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 185 | 20250428 | 155700 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 186 | 20250428 | 155600 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 187 | 20250428 | 155500 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 188 | 20250428 | 155400 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 189 | 20250428 | 155300 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 190 | 20250428 | 155200 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 191 | 20250428 | 155100 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 192 | 20250428 | 155000 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 193 | 20250428 | 154900 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 194 | 20250428 | 154800 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 195 | 20250428 | 154700 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 196 | 20250428 | 154600 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 197 | 20250428 | 154500 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 198 | 20250428 | 154400 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 199 | 20250428 | 154300 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 200 | 20250428 | 154200 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 201 | 20250428 | 154100 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 202 | 20250428 | 154000 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 203 | 20250428 | 153900 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 204 | 20250428 | 153800 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 205 | 20250428 | 153700 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 206 | 20250428 | 153600 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 207 | 20250428 | 153500 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 208 | 20250428 | 153400 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 209 | 20250428 | 153300 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 210 | 20250428 | 153200 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 211 | 20250428 | 153100 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 0 |
| 212 | 20250428 | 153000 | 23814519450 | 113400 | 113400 | 113400 | 113400 | 27790 |
| 213 | 20250428 | 152900 | 22238826450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 214 | 20250428 | 152800 | 22238826450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 215 | 20250428 | 152700 | 22238826450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 216 | 20250428 | 152600 | 22238826450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 217 | 20250428 | 152500 | 22238826450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 218 | 20250428 | 152400 | 22238826450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 219 | 20250428 | 152300 | 22238826450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 220 | 20250428 | 152200 | 22238826450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 221 | 20250428 | 152100 | 22238826450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 222 | 20250428 | 152000 | 22238826450 | 113100 | 113100 | 113100 | 113100 | 0 |
| 223 | 20250428 | 151900 | 22238826450 | 113100 | 113100 | 113200 | 112900 | 606 |
| 224 | 20250428 | 151800 | 22170331850 | 113200 | 113100 | 113200 | 113000 | 658 |
| 225 | 20250428 | 151700 | 22095938550 | 113100 | 113100 | 113200 | 113000 | 704 |
| 226 | 20250428 | 151600 | 22016327450 | 113100 | 113000 | 113200 | 113000 | 768 |
| 227 | 20250428 | 151500 | 21929474950 | 113000 | 113100 | 113200 | 113000 | 487 |
| 228 | 20250428 | 151400 | 21874423850 | 113100 | 113000 | 113200 | 113000 | 1289 |
| 229 | 20250428 | 151300 | 21728584650 | 113100 | 113000 | 113100 | 113000 | 378 |
| 230 | 20250428 | 151200 | 21685861750 | 113000 | 113000 | 113100 | 113000 | 254 |
| 231 | 20250428 | 151100 | 21657158750 | 113000 | 113000 | 113100 | 113000 | 274 |
| 232 | 20250428 | 151000 | 21626193950 | 113100 | 113100 | 113200 | 113000 | 466 |
| 233 | 20250428 | 150900 | 21573488750 | 113200 | 113200 | 113200 | 113100 | 392 |
| 234 | 20250428 | 150800 | 21529152250 | 113100 | 113100 | 113200 | 113100 | 242 |
| 235 | 20250428 | 150700 | 21501781250 | 113100 | 113200 | 113200 | 113100 | 292 |
| 236 | 20250428 | 150600 | 21468750950 | 113100 | 113000 | 113100 | 113000 | 453 |
| 237 | 20250428 | 150500 | 21417534450 | 113000 | 113000 | 113100 | 113000 | 93 |
| 238 | 20250428 | 150400 | 21407024750 | 113000 | 113000 | 113100 | 113000 | 613 |
| 239 | 20250428 | 150300 | 21337720750 | 113100 | 113000 | 113200 | 113000 | 432 |
| 240 | 20250428 | 150200 | 21288875650 | 113000 | 113000 | 113100 | 113000 | 586 |
| 241 | 20250428 | 150100 | 21222609850 | 113000 | 113000 | 113100 | 112900 | 575 |
| 242 | 20250428 | 150000 | 21157596050 | 112900 | 113000 | 113100 | 112900 | 716 |
| 243 | 20250428 | 145900 | 21076656350 | 113000 | 113000 | 113100 | 112900 | 190 |
| 244 | 20250428 | 145800 | 21055189950 | 113000 | 113000 | 113100 | 113000 | 343 |
| 245 | 20250428 | 145700 | 21016424850 | 113000 | 113000 | 113100 | 112900 | 503 |
| 246 | 20250428 | 145600 | 20959601050 | 113000 | 112900 | 113000 | 112900 | 262 |
| 247 | 20250428 | 145500 | 20930014950 | 112900 | 112900 | 113000 | 112900 | 277 |
| 248 | 20250428 | 145400 | 20898734250 | 113000 | 112900 | 113000 | 112900 | 165 |
| 249 | 20250428 | 145300 | 20880100350 | 112900 | 112900 | 113000 | 112800 | 466 |
| 250 | 20250428 | 145200 | 20827490050 | 112900 | 112800 | 112900 | 112800 | 363 |
| 251 | 20250428 | 145100 | 20786533250 | 112800 | 112900 | 112900 | 112800 | 240 |
| 252 | 20250428 | 145000 | 20759452450 | 112800 | 112800 | 112900 | 112800 | 351 |
| 253 | 20250428 | 144900 | 20719850850 | 112900 | 112800 | 112900 | 112800 | 395 |
| 254 | 20250428 | 144800 | 20675279250 | 112900 | 112900 | 113000 | 112800 | 244 |
| 255 | 20250428 | 144700 | 20647734550 | 112900 | 113000 | 113000 | 112800 | 349 |
| 256 | 20250428 | 144600 | 20608331050 | 112900 | 112900 | 113000 | 112900 | 304 |
| 257 | 20250428 | 144500 | 20574004350 | 112900 | 112800 | 113100 | 112800 | 426 |
| 258 | 20250428 | 144400 | 20525900150 | 112800 | 113000 | 113000 | 112800 | 324 |
| 259 | 20250428 | 144300 | 20489316250 | 113000 | 112900 | 113100 | 112900 | 414 |
| 260 | 20250428 | 144200 | 20442536250 | 113000 | 112900 | 113000 | 112900 | 229 |
| 261 | 20250428 | 144100 | 20416674050 | 112900 | 112900 | 113000 | 112900 | 257 |
| 262 | 20250428 | 144000 | 20387656250 | 112900 | 112900 | 113000 | 112900 | 644 |
| 263 | 20250428 | 143900 | 20314914950 | 113000 | 112900 | 113000 | 112900 | 305 |
| 264 | 20250428 | 143800 | 20280470550 | 112900 | 113000 | 113100 | 112900 | 314 |
| 265 | 20250428 | 143700 | 20245001550 | 113000 | 113100 | 113100 | 113000 | 509 |
| 266 | 20250428 | 143600 | 20187479050 | 113000 | 113000 | 113100 | 113000 | 224 |
| 267 | 20250428 | 143500 | 20162159250 | 113100 | 113100 | 113200 | 113000 | 187 |
| 268 | 20250428 | 143400 | 20141014250 | 113100 | 113100 | 113200 | 113100 | 315 |
| 269 | 20250428 | 143300 | 20105382550 | 113100 | 113000 | 113200 | 113000 | 303 |
| 270 | 20250428 | 143200 | 20071115150 | 113000 | 113000 | 113100 | 113000 | 201 |
| 271 | 20250428 | 143100 | 20048392450 | 113000 | 113100 | 113100 | 112900 | 220 |
| 272 | 20250428 | 143000 | 20023541550 | 112900 | 113200 | 113300 | 112900 | 1177 |
| 273 | 20250428 | 142900 | 19890378650 | 113200 | 113400 | 113400 | 113200 | 825 |
| 274 | 20250428 | 142800 | 19796912250 | 113300 | 113400 | 113400 | 113300 | 102 |
| 275 | 20250428 | 142700 | 19785349250 | 113300 | 113400 | 113400 | 113300 | 125 |
| 276 | 20250428 | 142600 | 19771176250 | 113400 | 113300 | 113400 | 113300 | 152 |
| 277 | 20250428 | 142500 | 19753944550 | 113400 | 113400 | 113400 | 113300 | 113 |
| 278 | 20250428 | 142400 | 19741134250 | 113300 | 113400 | 113400 | 113300 | 121 |
| 279 | 20250428 | 142300 | 19727414550 | 113300 | 113500 | 113600 | 113300 | 122 |
| 280 | 20250428 | 142200 | 19713573450 | 113500 | 113700 | 113700 | 113300 | 2268 |
| 281 | 20250428 | 142100 | 19456150550 | 113700 | 113700 | 113700 | 113600 | 120 |
| 282 | 20250428 | 142000 | 19442510450 | 113600 | 113700 | 113700 | 113600 | 129 |
| 283 | 20250428 | 141900 | 19427848050 | 113700 | 113700 | 113700 | 113600 | 110 |
| 284 | 20250428 | 141800 | 19415342850 | 113700 | 113700 | 113700 | 113600 | 118 |
| 285 | 20250428 | 141700 | 19401929750 | 113700 | 113700 | 113700 | 113600 | 118 |
| 286 | 20250428 | 141600 | 19388517950 | 113700 | 113700 | 113700 | 113600 | 87 |
| 287 | 20250428 | 141500 | 19378629150 | 113600 | 113600 | 113700 | 113600 | 653 |
| 288 | 20250428 | 141400 | 19304385050 | 113600 | 113500 | 113700 | 113500 | 323 |
| 289 | 20250428 | 141300 | 19267694950 | 113500 | 113500 | 113600 | 113500 | 120 |
| 290 | 20250428 | 141200 | 19254065950 | 113500 | 113700 | 113700 | 113500 | 858 |
| 291 | 20250428 | 141100 | 19156601150 | 113600 | 113600 | 113700 | 113600 | 305 |
| 292 | 20250428 | 141000 | 19121928450 | 113700 | 113600 | 113700 | 113500 | 210 |
| 293 | 20250428 | 140900 | 19098074150 | 113600 | 113600 | 113600 | 113500 | 108 |
| 294 | 20250428 | 140800 | 19085806650 | 113600 | 113600 | 113600 | 113500 | 208 |
| 295 | 20250428 | 140700 | 19062183050 | 113500 | 113600 | 113600 | 113500 | 239 |
| 296 | 20250428 | 140600 | 19035036950 | 113600 | 113600 | 113700 | 113500 | 487 |
| 297 | 20250428 | 140500 | 18979709650 | 113700 | 113700 | 113700 | 113600 | 201 |
| 298 | 20250428 | 140400 | 18956862850 | 113600 | 113600 | 113700 | 113600 | 72 |
| 299 | 20250428 | 140300 | 18948678550 | 113700 | 113600 | 113700 | 113500 | 527 |
| 300 | 20250428 | 140200 | 18888810050 | 113600 | 113500 | 113600 | 113500 | 197 |
| 301 | 20250428 | 140100 | 18866439050 | 113600 | 113400 | 113600 | 113400 | 349 |
| 302 | 20250428 | 140000 | 18826825300 | 113500 | 113700 | 113700 | 113500 | 735 |
| 303 | 20250428 | 135900 | 18743355400 | 113600 | 113600 | 113700 | 113600 | 218 |
| 304 | 20250428 | 135800 | 18718580700 | 113700 | 113600 | 113700 | 113600 | 179 |
| 305 | 20250428 | 135700 | 18698236100 | 113700 | 113900 | 113900 | 113600 | 1720 |
| 306 | 20250428 | 135600 | 18502571300 | 113800 | 113900 | 113900 | 113800 | 111 |
| 307 | 20250428 | 135500 | 18489930400 | 113900 | 113800 | 113900 | 113700 | 3203 |
| 308 | 20250428 | 135400 | 18125267200 | 113800 | 113800 | 113900 | 113700 | 308 |
| 309 | 20250428 | 135300 | 18090215900 | 113800 | 113900 | 113900 | 113700 | 155 |
| 310 | 20250428 | 135200 | 18072580600 | 113800 | 113800 | 113900 | 113700 | 379 |
| 311 | 20250428 | 135100 | 18029447200 | 113900 | 113800 | 113900 | 113700 | 287 |
| 312 | 20250428 | 135000 | 17996782600 | 113700 | 113800 | 113900 | 113700 | 997 |
| 313 | 20250428 | 134900 | 17883334700 | 113800 | 113800 | 113900 | 113700 | 416 |
| 314 | 20250428 | 134800 | 17835987400 | 113800 | 113900 | 113900 | 113800 | 206 |
| 315 | 20250428 | 134700 | 17812537900 | 113800 | 113900 | 113900 | 113800 | 260 |
| 316 | 20250428 | 134600 | 17782944400 | 113800 | 113900 | 113900 | 113800 | 354 |
| 317 | 20250428 | 134500 | 17742650900 | 113800 | 113800 | 113900 | 113800 | 186 |
| 318 | 20250428 | 134400 | 17721477100 | 113900 | 113800 | 113900 | 113700 | 239 |
| 319 | 20250428 | 134300 | 17694275300 | 113800 | 113800 | 113900 | 113700 | 129 |
| 320 | 20250428 | 134200 | 17679593200 | 113800 | 113900 | 114000 | 113700 | 2149 |
| 321 | 20250428 | 134100 | 17434996200 | 114000 | 113900 | 114000 | 113900 | 107 |
| 322 | 20250428 | 134000 | 17422801500 | 113900 | 114000 | 114000 | 113900 | 792 |
| 323 | 20250428 | 133900 | 17332528100 | 114000 | 114100 | 114100 | 113900 | 341 |
| 324 | 20250428 | 133800 | 17293667600 | 114100 | 114000 | 114100 | 114000 | 174 |
| 325 | 20250428 | 133700 | 17273828100 | 114000 | 114000 | 114100 | 113900 | 738 |
| 326 | 20250428 | 133600 | 17189715600 | 114000 | 113900 | 114000 | 113900 | 114 |
| 327 | 20250428 | 133500 | 17176726000 | 113900 | 114000 | 114000 | 113800 | 1365 |
| 328 | 20250428 | 133400 | 17021118800 | 114000 | 113800 | 114000 | 113800 | 1482 |
| 329 | 20250428 | 133300 | 16852299700 | 113900 | 113800 | 113900 | 113800 | 68 |
| 330 | 20250428 | 133200 | 16844560200 | 113900 | 113800 | 113900 | 113800 | 1704 |
| 331 | 20250428 | 133100 | 16650625600 | 113800 | 113700 | 113900 | 113700 | 928 |
| 332 | 20250428 | 133000 | 16545013000 | 113800 | 113700 | 113800 | 113700 | 63 |
| 333 | 20250428 | 132900 | 16537849000 | 113700 | 113800 | 113800 | 113700 | 160 |
| 334 | 20250428 | 132800 | 16519653500 | 113800 | 113800 | 113900 | 113700 | 1123 |
| 335 | 20250428 | 132700 | 16391854900 | 113800 | 113800 | 113800 | 113700 | 127 |
| 336 | 20250428 | 132600 | 16377409800 | 113700 | 113800 | 113800 | 113700 | 223 |
| 337 | 20250428 | 132500 | 16352044200 | 113800 | 113800 | 113800 | 113700 | 182 |
| 338 | 20250428 | 132400 | 16331348600 | 113700 | 113700 | 113800 | 113700 | 299 |
| 339 | 20250428 | 132300 | 16297335700 | 113700 | 113700 | 113800 | 113700 | 39 |
| 340 | 20250428 | 132200 | 16292899800 | 113800 | 113700 | 113800 | 113600 | 1143 |
| 341 | 20250428 | 132100 | 16162932300 | 113700 | 113800 | 113800 | 113700 | 356 |
| 342 | 20250428 | 132000 | 16122445400 | 113700 | 113800 | 113800 | 113700 | 165 |
| 343 | 20250428 | 131900 | 16103683200 | 113700 | 113800 | 113800 | 113700 | 247 |
| 344 | 20250428 | 131800 | 16075590000 | 113800 | 113700 | 113800 | 113700 | 77 |
| 345 | 20250428 | 131700 | 16066829400 | 113800 | 114000 | 114000 | 113700 | 1643 |
| 346 | 20250428 | 131600 | 15879814700 | 113900 | 114000 | 114000 | 113900 | 223 |
| 347 | 20250428 | 131500 | 15854411800 | 114000 | 114000 | 114000 | 113900 | 433 |
| 348 | 20250428 | 131400 | 15805076600 | 113900 | 113900 | 114000 | 113900 | 155 |
| 349 | 20250428 | 131300 | 15787417200 | 114000 | 114000 | 114000 | 113900 | 103 |
| 350 | 20250428 | 131200 | 15775683000 | 114000 | 114000 | 114000 | 113900 | 136 |
| 351 | 20250428 | 131100 | 15760181700 | 113900 | 113900 | 114000 | 113900 | 746 |
| 352 | 20250428 | 131000 | 15675150800 | 114000 | 113900 | 114000 | 113900 | 184 |
| 353 | 20250428 | 130900 | 15654184100 | 113900 | 113900 | 114000 | 113900 | 253 |
| 354 | 20250428 | 130800 | 15625361900 | 113900 | 113900 | 114000 | 113900 | 111 |
| 355 | 20250428 | 130700 | 15612717500 | 113900 | 114000 | 114000 | 113900 | 204 |
| 356 | 20250428 | 130600 | 15589473400 | 114000 | 114000 | 114000 | 113900 | 327 |
| 357 | 20250428 | 130500 | 15552218000 | 113900 | 114100 | 114100 | 113900 | 122 |
| 358 | 20250428 | 130400 | 15538309300 | 114000 | 114000 | 114000 | 113900 | 332 |
| 359 | 20250428 | 130300 | 15500472600 | 114000 | 113900 | 114100 | 113900 | 322 |
| 360 | 20250428 | 130200 | 15463765800 | 113900 | 114000 | 114000 | 113900 | 43 |
| 361 | 20250428 | 130100 | 15458865800 | 113900 | 113800 | 114100 | 113800 | 2887 |
| 362 | 20250428 | 130000 | 15129766400 | 113800 | 114000 | 114000 | 113800 | 149 |
| 363 | 20250428 | 125900 | 15112799900 | 113900 | 113800 | 114000 | 113800 | 811 |
| 364 | 20250428 | 125800 | 15020428500 | 113800 | 113800 | 113900 | 113800 | 180 |
| 365 | 20250428 | 125700 | 14999943200 | 113800 | 113900 | 113900 | 113800 | 108 |
| 366 | 20250428 | 125600 | 14987643600 | 113900 | 114000 | 114000 | 113800 | 448 |
| 367 | 20250428 | 125500 | 14936626000 | 113900 | 113900 | 114000 | 113900 | 103 |
| 368 | 20250428 | 125400 | 14924892400 | 113900 | 113800 | 114000 | 113800 | 1001 |
| 369 | 20250428 | 125300 | 14810828200 | 113800 | 113700 | 113900 | 113700 | 278 |
| 370 | 20250428 | 125200 | 14779197000 | 113700 | 113700 | 113800 | 113700 | 74 |
| 371 | 20250428 | 125100 | 14770781800 | 113700 | 113800 | 114000 | 113700 | 197 |
| 372 | 20250428 | 125000 | 14748356100 | 113800 | 113700 | 114000 | 113700 | 729 |
| 373 | 20250428 | 124900 | 14665348800 | 113700 | 113700 | 114000 | 113600 | 3190 |
| 374 | 20250428 | 124800 | 14302231800 | 113700 | 113600 | 113800 | 113500 | 3029 |
| 375 | 20250428 | 124700 | 13957966200 | 113600 | 113400 | 113600 | 113400 | 1112 |
| 376 | 20250428 | 124600 | 13831770300 | 113400 | 113400 | 113400 | 113300 | 122 |
| 377 | 20250428 | 124500 | 13817946200 | 113300 | 113300 | 113400 | 113300 | 49 |
| 378 | 20250428 | 124400 | 13812392400 | 113300 | 113300 | 113400 | 113300 | 148 |
| 379 | 20250428 | 124300 | 13795611000 | 113400 | 113400 | 113400 | 113300 | 217 |
| 380 | 20250428 | 124200 | 13771011350 | 113400 | 113400 | 113400 | 113300 | 129 |
| 381 | 20250428 | 124100 | 13756386450 | 113300 | 113500 | 113500 | 113300 | 87 |
| 382 | 20250428 | 124000 | 13746523150 | 113300 | 113500 | 113500 | 113300 | 1920 |
| 383 | 20250428 | 123900 | 13528639050 | 113400 | 113400 | 113500 | 113400 | 81 |
| 384 | 20250428 | 123800 | 13519451950 | 113400 | 113400 | 113500 | 113400 | 118 |
| 385 | 20250428 | 123700 | 13506067550 | 113400 | 113500 | 113500 | 113400 | 66 |
| 386 | 20250428 | 123600 | 13498577050 | 113500 | 113500 | 113500 | 113400 | 378 |
| 387 | 20250428 | 123500 | 13455710350 | 113500 | 113500 | 113500 | 113400 | 949 |
| 388 | 20250428 | 123400 | 13348074350 | 113500 | 113400 | 113500 | 113400 | 595 |
| 389 | 20250428 | 123300 | 13280588150 | 113300 | 113400 | 113400 | 113300 | 158 |
| 390 | 20250428 | 123200 | 13262682850 | 113400 | 113400 | 113400 | 113300 | 44 |
| 391 | 20250428 | 123100 | 13257694950 | 113400 | 113300 | 113400 | 113300 | 119 |
| 392 | 20250428 | 123000 | 13244208950 | 113300 | 113300 | 113400 | 113300 | 113 |
| 393 | 20250428 | 122900 | 13231399350 | 113400 | 113400 | 113400 | 113300 | 51 |
| 394 | 20250428 | 122800 | 13225616250 | 113400 | 113400 | 113400 | 113300 | 231 |
| 395 | 20250428 | 122700 | 13199431150 | 113400 | 113400 | 113400 | 113400 | 29 |
| 396 | 20250428 | 122600 | 13196142550 | 113400 | 113300 | 113400 | 113300 | 97 |
| 397 | 20250428 | 122500 | 13185148650 | 113300 | 113400 | 113400 | 113300 | 136 |
| 398 | 20250428 | 122400 | 13169734550 | 113400 | 113400 | 113400 | 113300 | 42 |
| 399 | 20250428 | 122300 | 13164973050 | 113400 | 113400 | 113500 | 113300 | 489 |
| 400 | 20250428 | 122200 | 13109530350 | 113400 | 113400 | 113500 | 113400 | 99 |
| 401 | 20250428 | 122100 | 13098299250 | 113500 | 113400 | 113500 | 113400 | 105 |
| 402 | 20250428 | 122000 | 13086391450 | 113400 | 113500 | 113500 | 113400 | 217 |
| 403 | 20250428 | 121900 | 13061777750 | 113400 | 113400 | 113500 | 113400 | 92 |
| 404 | 20250428 | 121800 | 13051340050 | 113400 | 113500 | 113500 | 113400 | 129 |
| 405 | 20250428 | 121700 | 13036711150 | 113500 | 113400 | 113500 | 113400 | 39 |
| 406 | 20250428 | 121600 | 13032285450 | 113400 | 113500 | 113500 | 113400 | 80 |
| 407 | 20250428 | 121500 | 13023209650 | 113400 | 113400 | 113500 | 113400 | 216 |
| 408 | 20250428 | 121400 | 12998712350 | 113400 | 113500 | 113500 | 113400 | 78 |
| 409 | 20250428 | 121300 | 12989865150 | 113400 | 113400 | 113500 | 113300 | 964 |
| 410 | 20250428 | 121200 | 12880557650 | 113500 | 113400 | 113500 | 113400 | 32 |
| 411 | 20250428 | 121100 | 12876927250 | 113500 | 113400 | 113500 | 113400 | 9 |
| 412 | 20250428 | 121000 | 12875906150 | 113400 | 113400 | 113500 | 113400 | 298 |
| 413 | 20250428 | 120900 | 12842099550 | 113500 | 113500 | 113500 | 113400 | 97 |
| 414 | 20250428 | 120800 | 12831093950 | 113400 | 113400 | 113500 | 113400 | 128 |
| 415 | 20250428 | 120700 | 12816578550 | 113400 | 113500 | 113500 | 113400 | 45 |
| 416 | 20250428 | 120600 | 12811472650 | 113400 | 113400 | 113500 | 113400 | 175 |
| 417 | 20250428 | 120500 | 12791612850 | 113400 | 113500 | 113500 | 113400 | 169 |
| 418 | 20250428 | 120400 | 12772446350 | 113400 | 113500 | 113500 | 113400 | 21 |
| 419 | 20250428 | 120300 | 12770064050 | 113500 | 113400 | 113500 | 113400 | 213 |
| 420 | 20250428 | 120200 | 12745900750 | 113500 | 113500 | 113500 | 113400 | 385 |
| 421 | 20250428 | 120100 | 12702206750 | 113400 | 113500 | 113500 | 113400 | 79 |
| 422 | 20250428 | 120000 | 12693247050 | 113500 | 113400 | 113500 | 113400 | 209 |
| 423 | 20250428 | 115900 | 12669540550 | 113400 | 113600 | 113600 | 113400 | 73 |
| 424 | 20250428 | 115800 | 12661257350 | 113500 | 113500 | 113600 | 113400 | 190 |
| 425 | 20250428 | 115700 | 12639692950 | 113500 | 113500 | 113600 | 113500 | 139 |
| 426 | 20250428 | 115600 | 12623910750 | 113500 | 113600 | 113600 | 113400 | 527 |
| 427 | 20250428 | 115500 | 12564113850 | 113400 | 113500 | 113600 | 113400 | 383 |
| 428 | 20250428 | 115400 | 12520643650 | 113500 | 113500 | 113600 | 113500 | 128 |
| 429 | 20250428 | 115300 | 12506111250 | 113600 | 113500 | 113600 | 113500 | 57 |
| 430 | 20250428 | 115200 | 12499639650 | 113500 | 113600 | 113600 | 113500 | 207 |
| 431 | 20250428 | 115100 | 12476139850 | 113500 | 113600 | 113600 | 113500 | 128 |
| 432 | 20250428 | 115000 | 12461607650 | 113600 | 113500 | 113600 | 113500 | 164 |
| 433 | 20250428 | 114900 | 12442991250 | 113600 | 113600 | 113600 | 113500 | 147 |
| 434 | 20250428 | 114800 | 12426297250 | 113600 | 113400 | 113600 | 113400 | 1309 |
| 435 | 20250428 | 114700 | 12277695350 | 113500 | 113400 | 113500 | 113400 | 541 |
| 436 | 20250428 | 114600 | 12216306150 | 113400 | 113300 | 113500 | 113300 | 730 |
| 437 | 20250428 | 114500 | 12133523650 | 113400 | 113400 | 113400 | 113300 | 218 |
| 438 | 20250428 | 114400 | 12108819050 | 113300 | 113300 | 113400 | 113300 | 527 |
| 439 | 20250428 | 114300 | 12049100050 | 113400 | 113400 | 113500 | 113300 | 465 |
| 440 | 20250428 | 114200 | 11996372550 | 113400 | 113500 | 113500 | 113400 | 232 |
| 441 | 20250428 | 114100 | 11970055650 | 113500 | 113400 | 113500 | 113400 | 92 |
| 442 | 20250428 | 114000 | 11959622250 | 113400 | 113400 | 113500 | 113400 | 164 |
| 443 | 20250428 | 113900 | 11941022950 | 113400 | 113400 | 113500 | 113400 | 570 |
| 444 | 20250428 | 113800 | 11876373050 | 113400 | 113400 | 113400 | 113300 | 123 |
| 445 | 20250428 | 113700 | 11862429450 | 113300 | 113500 | 113500 | 113300 | 178 |
| 446 | 20250428 | 113600 | 11842251550 | 113500 | 113400 | 113500 | 113400 | 167 |
| 447 | 20250428 | 113500 | 11823311550 | 113500 | 113400 | 113600 | 113300 | 686 |
| 448 | 20250428 | 113400 | 11745462550 | 113400 | 113300 | 113400 | 113300 | 289 |
| 449 | 20250428 | 113300 | 11712695250 | 113400 | 113300 | 113400 | 113300 | 111 |
| 450 | 20250428 | 113200 | 11700114450 | 113400 | 113500 | 113500 | 113300 | 224 |
| 451 | 20250428 | 113100 | 11674710050 | 113500 | 113400 | 113500 | 113400 | 820 |
| 452 | 20250428 | 113000 | 11581669350 | 113300 | 113300 | 113400 | 113300 | 269 |
| 453 | 20250428 | 112900 | 11551182450 | 113300 | 113400 | 113400 | 113300 | 178 |
| 454 | 20250428 | 112800 | 11531006850 | 113400 | 113300 | 113400 | 113300 | 282 |
| 455 | 20250428 | 112700 | 11499032450 | 113400 | 113400 | 113400 | 113300 | 293 |
| 456 | 20250428 | 112600 | 11465828250 | 113300 | 113400 | 113400 | 113300 | 75 |
| 457 | 20250428 | 112500 | 11457326250 | 113300 | 113300 | 113400 | 113300 | 203 |
| 458 | 20250428 | 112400 | 11434315650 | 113400 | 113400 | 113400 | 113300 | 238 |
| 459 | 20250428 | 112300 | 11407334050 | 113300 | 113300 | 113400 | 113300 | 85 |
| 460 | 20250428 | 112200 | 11397698850 | 113400 | 113400 | 113500 | 113200 | 288 |
| 461 | 20250428 | 112100 | 11365067350 | 113400 | 113200 | 113500 | 113100 | 898 |
| 462 | 20250428 | 112000 | 11263396650 | 113200 | 113200 | 113300 | 113100 | 350 |
| 463 | 20250428 | 111900 | 11223769350 | 113200 | 113300 | 113400 | 113200 | 368 |
| 464 | 20250428 | 111800 | 11182084850 | 113300 | 113400 | 113500 | 113300 | 591 |
| 465 | 20250428 | 111700 | 11115063550 | 113300 | 113400 | 113500 | 113300 | 523 |
| 466 | 20250428 | 111600 | 11055745250 | 113300 | 113300 | 113400 | 113300 | 77 |
| 467 | 20250428 | 111500 | 11047017550 | 113400 | 113400 | 113450 | 113300 | 147 |
| 468 | 20250428 | 111400 | 11030349350 | 113400 | 113500 | 113500 | 113400 | 240 |
| 469 | 20250428 | 111300 | 11003124250 | 113500 | 113500 | 113600 | 113400 | 209 |
| 470 | 20250428 | 111200 | 10979401950 | 113600 | 113500 | 113700 | 113500 | 1867 |
| 471 | 20250428 | 111100 | 10767283150 | 113550 | 113500 | 113600 | 113500 | 97 |
| 472 | 20250428 | 111000 | 10756272900 | 113500 | 113500 | 113600 | 113500 | 117 |
| 473 | 20250428 | 110900 | 10742988000 | 113500 | 113600 | 113600 | 113500 | 125 |
| 474 | 20250428 | 110800 | 10728799200 | 113500 | 113400 | 113600 | 113400 | 343 |
| 475 | 20250428 | 110700 | 10689878800 | 113400 | 113300 | 113600 | 113300 | 1760 |
| 476 | 20250428 | 110600 | 10490191300 | 113400 | 113300 | 113400 | 113300 | 87 |
| 477 | 20250428 | 110500 | 10480332400 | 113300 | 113400 | 113400 | 113300 | 88 |
| 478 | 20250428 | 110400 | 10470355600 | 113300 | 113100 | 113400 | 113100 | 1260 |
| 479 | 20250428 | 110300 | 10327645600 | 113200 | 113100 | 113200 | 113000 | 454 |
| 480 | 20250428 | 110200 | 10276297400 | 113000 | 113100 | 113200 | 113000 | 256 |
| 481 | 20250428 | 110100 | 10247343400 | 113200 | 113100 | 113200 | 113100 | 150 |
| 482 | 20250428 | 110000 | 10230370400 | 113100 | 113100 | 113200 | 113000 | 736 |
| 483 | 20250428 | 105900 | 10147117050 | 113100 | 113000 | 113100 | 113000 | 459 |
| 484 | 20250428 | 105800 | 10095218050 | 113000 | 113100 | 113100 | 113000 | 184 |
| 485 | 20250428 | 105700 | 10074417150 | 112900 | 113000 | 113100 | 112900 | 473 |
| 486 | 20250428 | 105600 | 10020973050 | 113000 | 113000 | 113100 | 112900 | 215 |
| 487 | 20250428 | 105500 | 9996679850 | 113100 | 113000 | 113100 | 112900 | 220 |
| 488 | 20250428 | 105400 | 9971812650 | 113000 | 113100 | 113100 | 113000 | 439 |
| 489 | 20250428 | 105300 | 9922203250 | 113000 | 113100 | 113100 | 113000 | 122 |
| 490 | 20250428 | 105200 | 9908413550 | 113000 | 113100 | 113200 | 113000 | 228 |
| 491 | 20250428 | 105100 | 9882623450 | 113200 | 113100 | 113200 | 113100 | 202 |
| 492 | 20250428 | 105000 | 9859771850 | 113100 | 113200 | 113200 | 113100 | 111 |
| 493 | 20250428 | 104900 | 9847214450 | 113100 | 113300 | 113400 | 113100 | 3233 |
| 494 | 20250428 | 104800 | 9480859350 | 113200 | 113200 | 113300 | 113200 | 105 |
| 495 | 20250428 | 104700 | 9468968250 | 113300 | 113200 | 113300 | 113200 | 255 |
| 496 | 20250428 | 104600 | 9440084250 | 113300 | 113200 | 113300 | 113100 | 199 |
| 497 | 20250428 | 104500 | 9417556850 | 113300 | 113100 | 113300 | 113100 | 444 |
| 498 | 20250428 | 104400 | 9367288250 | 113200 | 113300 | 113300 | 113100 | 2112 |
| 499 | 20250428 | 104300 | 9128206350 | 113300 | 113300 | 113400 | 113300 | 194 |
| 500 | 20250428 | 104200 | 9106221750 | 113300 | 113300 | 113400 | 113300 | 235 |
| 501 | 20250428 | 104100 | 9079592650 | 113300 | 113400 | 113400 | 113300 | 226 |
| 502 | 20250428 | 104000 | 9053981750 | 113300 | 113300 | 113400 | 113300 | 243 |
| 503 | 20250428 | 103900 | 9026447550 | 113300 | 113300 | 113400 | 113300 | 203 |
| 504 | 20250428 | 103800 | 9003444450 | 113300 | 113300 | 113400 | 113300 | 185 |
| 505 | 20250428 | 103700 | 8982478650 | 113400 | 113200 | 113400 | 113200 | 494 |
| 506 | 20250428 | 103600 | 8926510350 | 113200 | 113300 | 113300 | 113200 | 368 |
| 507 | 20250428 | 103500 | 8884836550 | 113200 | 113400 | 113400 | 113200 | 1392 |
| 508 | 20250428 | 103400 | 8727123250 | 113400 | 113400 | 113400 | 113300 | 321 |
| 509 | 20250428 | 103300 | 8690738450 | 113400 | 113300 | 113400 | 113300 | 193 |
| 510 | 20250428 | 103200 | 8668857450 | 113400 | 113300 | 113400 | 113300 | 242 |
| 511 | 20250428 | 103100 | 8641420750 | 113300 | 113300 | 113400 | 113300 | 175 |
| 512 | 20250428 | 103000 | 8621588050 | 113400 | 113300 | 113400 | 113200 | 564 |
| 513 | 20250428 | 102900 | 8557693650 | 113200 | 113300 | 113400 | 113200 | 587 |
| 514 | 20250428 | 102800 | 8491181650 | 113400 | 113300 | 113400 | 113300 | 74 |
| 515 | 20250428 | 102700 | 8482794950 | 113300 | 113300 | 113400 | 113300 | 258 |
| 516 | 20250428 | 102600 | 8453556850 | 113300 | 113300 | 113400 | 113300 | 272 |
| 517 | 20250428 | 102500 | 8422737750 | 113300 | 113300 | 113400 | 113200 | 505 |
| 518 | 20250428 | 102400 | 8365516750 | 113200 | 113200 | 113300 | 113200 | 252 |
| 519 | 20250428 | 102300 | 8336982550 | 113200 | 113300 | 113400 | 113200 | 700 |
| 520 | 20250428 | 102200 | 8257672750 | 113300 | 113300 | 113400 | 113300 | 150 |
| 521 | 20250428 | 102100 | 8240676650 | 113300 | 113400 | 113400 | 113300 | 296 |
| 522 | 20250428 | 102000 | 8207124750 | 113400 | 113400 | 113400 | 113300 | 141 |
| 523 | 20250428 | 101900 | 8191147450 | 113400 | 113500 | 113500 | 113300 | 446 |
| 524 | 20250428 | 101800 | 8140559250 | 113500 | 113500 | 113600 | 113500 | 177 |
| 525 | 20250428 | 101700 | 8120467850 | 113500 | 113400 | 113600 | 113300 | 458 |
| 526 | 20250428 | 101600 | 8068482950 | 113400 | 113500 | 113600 | 113400 | 879 |
| 527 | 20250428 | 101500 | 7968686050 | 113500 | 113300 | 113600 | 113300 | 812 |
| 528 | 20250428 | 101400 | 7876586250 | 113400 | 113300 | 113400 | 113200 | 423 |
| 529 | 20250428 | 101300 | 7828653050 | 113200 | 113200 | 113300 | 113200 | 539 |
| 530 | 20250428 | 101200 | 7767591050 | 113300 | 113300 | 113300 | 113200 | 118 |
| 531 | 20250428 | 101100 | 7754229950 | 113200 | 113200 | 113300 | 113200 | 359 |
| 532 | 20250428 | 101000 | 7713572750 | 113200 | 113200 | 113300 | 113200 | 417 |
| 533 | 20250428 | 100900 | 7666363250 | 113300 | 113300 | 113300 | 113200 | 489 |
| 534 | 20250428 | 100800 | 7610965050 | 113200 | 113300 | 113300 | 113200 | 436 |
| 535 | 20250428 | 100700 | 7561582850 | 113200 | 113300 | 113300 | 113200 | 152 |
| 536 | 20250428 | 100600 | 7544366650 | 113300 | 113600 | 113600 | 113300 | 2211 |
| 537 | 20250428 | 100500 | 7293492850 | 113600 | 113700 | 113700 | 113600 | 122 |
| 538 | 20250428 | 100400 | 7279627050 | 113700 | 113700 | 113700 | 113600 | 817 |
| 539 | 20250428 | 100300 | 7186739050 | 113700 | 113700 | 113700 | 113600 | 764 |
| 540 | 20250428 | 100200 | 7099892850 | 113700 | 113600 | 113700 | 113500 | 608 |
| 541 | 20250428 | 100100 | 7030813350 | 113600 | 113500 | 113600 | 113500 | 135 |
| 542 | 20250428 | 100000 | 7015486950 | 113600 | 113500 | 113700 | 113500 | 376 |
| 543 | 20250428 | 095900 | 6972770550 | 113600 | 113500 | 113600 | 113500 | 729 |
| 544 | 20250428 | 095800 | 6889963050 | 113500 | 113400 | 113600 | 113400 | 305 |
| 545 | 20250428 | 095700 | 6855343350 | 113500 | 113500 | 113600 | 113300 | 515 |
| 546 | 20250428 | 095600 | 6796915450 | 113500 | 113300 | 113700 | 113300 | 1939 |
| 547 | 20250428 | 095500 | 6576864650 | 113500 | 113100 | 113600 | 113100 | 5069 |
| 548 | 20250428 | 095400 | 6001938550 | 113200 | 113150 | 113200 | 113100 | 786 |
| 549 | 20250428 | 095300 | 5913023350 | 113200 | 113100 | 113200 | 113100 | 467 |
| 550 | 20250428 | 095200 | 5860174050 | 113100 | 113200 | 113200 | 113100 | 627 |
| 551 | 20250428 | 095100 | 5789206850 | 113100 | 113100 | 113200 | 113100 | 617 |
| 552 | 20250428 | 095000 | 5719378350 | 113100 | 113200 | 113200 | 113100 | 198 |
| 553 | 20250428 | 094900 | 5696979950 | 113100 | 112900 | 113200 | 112800 | 2750 |
| 554 | 20250428 | 094800 | 5386251800 | 113000 | 113100 | 113200 | 112600 | 1491 |
| 555 | 20250428 | 094700 | 5217786000 | 113100 | 113000 | 113100 | 113000 | 245 |
| 556 | 20250428 | 094600 | 5190082600 | 113100 | 113100 | 113100 | 113000 | 204 |
| 557 | 20250428 | 094500 | 5167015200 | 113000 | 113000 | 113100 | 113000 | 119 |
| 558 | 20250428 | 094400 | 5153564000 | 113100 | 113100 | 113100 | 113000 | 648 |
| 559 | 20250428 | 094300 | 5080275500 | 113100 | 113200 | 113300 | 113000 | 1442 |
| 560 | 20250428 | 094200 | 4917095000 | 113300 | 113300 | 113300 | 113200 | 432 |
| 561 | 20250428 | 094100 | 4868155300 | 113300 | 113200 | 113300 | 113100 | 759 |
| 562 | 20250428 | 094000 | 4782206600 | 113300 | 113100 | 113300 | 113100 | 1623 |
| 563 | 20250428 | 093900 | 4598403000 | 113100 | 113200 | 113300 | 113100 | 502 |
| 564 | 20250428 | 093800 | 4541582100 | 113200 | 113300 | 113300 | 113200 | 367 |
| 565 | 20250428 | 093700 | 4500035700 | 113300 | 113000 | 113300 | 112900 | 1084 |
| 566 | 20250428 | 093600 | 4377451800 | 112900 | 113000 | 113000 | 112900 | 192 |
| 567 | 20250428 | 093500 | 4355758000 | 112900 | 112700 | 113000 | 112600 | 2352 |
| 568 | 20250428 | 093400 | 4090390100 | 112700 | 112800 | 113000 | 112400 | 472 |
| 569 | 20250428 | 093300 | 4037200000 | 112900 | 113100 | 113300 | 112900 | 3369 |
| 570 | 20250428 | 093200 | 3656098300 | 113100 | 113200 | 113200 | 113100 | 884 |
| 571 | 20250428 | 093100 | 3556045100 | 113200 | 113000 | 113200 | 113000 | 1003 |
| 572 | 20250428 | 093000 | 3442609200 | 113100 | 113100 | 113200 | 113000 | 1007 |
| 573 | 20250428 | 092900 | 3328715850 | 113200 | 112900 | 113200 | 112900 | 1974 |
| 574 | 20250428 | 092800 | 3105544650 | 113000 | 113000 | 113200 | 112900 | 2402 |
| 575 | 20250428 | 092700 | 2833948850 | 113000 | 112700 | 113000 | 112600 | 1309 |
| 576 | 20250428 | 092600 | 2686283150 | 112800 | 112600 | 112800 | 112600 | 584 |
| 577 | 20250428 | 092500 | 2620489950 | 112600 | 112700 | 112700 | 112600 | 101 |
| 578 | 20250428 | 092400 | 2609109850 | 112600 | 112600 | 113000 | 112500 | 1885 |
| 579 | 20250428 | 092300 | 2396638550 | 112500 | 112600 | 112700 | 112500 | 1162 |
| 580 | 20250428 | 092200 | 2265755850 | 112600 | 112500 | 112600 | 112500 | 147 |
| 581 | 20250428 | 092100 | 2249214950 | 112600 | 112500 | 112600 | 112500 | 138 |
| 582 | 20250428 | 092000 | 2233687450 | 112600 | 112500 | 112600 | 112400 | 297 |
| 583 | 20250428 | 091900 | 2200274200 | 112400 | 112500 | 112600 | 112400 | 503 |
| 584 | 20250428 | 091800 | 2143691200 | 112600 | 112400 | 112600 | 112200 | 880 |
| 585 | 20250428 | 091700 | 2044836400 | 112300 | 112300 | 112600 | 112300 | 223 |
| 586 | 20250428 | 091600 | 2019758900 | 112200 | 112200 | 112400 | 112100 | 860 |
| 587 | 20250428 | 091500 | 1923279400 | 112300 | 111900 | 112300 | 111900 | 1719 |
| 588 | 20250428 | 091400 | 1730460400 | 112200 | 111900 | 112200 | 111800 | 836 |
| 589 | 20250428 | 091300 | 1636855100 | 112000 | 111800 | 112200 | 111800 | 1045 |
| 590 | 20250428 | 091200 | 1519794400 | 111800 | 112000 | 112100 | 111700 | 993 |
| 591 | 20250428 | 091100 | 1408701800 | 112100 | 111800 | 112100 | 111800 | 293 |
| 592 | 20250428 | 091000 | 1375883700 | 111900 | 111800 | 112100 | 111800 | 268 |
| 593 | 20250428 | 090900 | 1345876400 | 112000 | 111700 | 112000 | 111700 | 237 |
| 594 | 20250428 | 090800 | 1319368700 | 111700 | 112000 | 112000 | 111700 | 210 |
| 595 | 20250428 | 090700 | 1295883000 | 112000 | 111800 | 112000 | 111600 | 1272 |
| 596 | 20250428 | 090600 | 1153783600 | 111900 | 112000 | 112200 | 111800 | 720 |
| 597 | 20250428 | 090500 | 1073187100 | 112000 | 112200 | 112200 | 111900 | 616 |
| 598 | 20250428 | 090400 | 1004201700 | 112200 | 112200 | 112200 | 112100 | 613 |
| 599 | 20250428 | 090300 | 935454900 | 112100 | 112100 | 112200 | 112100 | 101 |
| 600 | 20250428 | 090200 | 924123500 | 112100 | 112100 | 112400 | 112100 | 4427 |
| 601 | 20250428 | 090100 | 427336700 | 112000 | 111800 | 112000 | 111800 | 427 |
| 602 | 20250428 | 090000 | 379558300 | 111800 | 111500 | 112400 | 111500 | 3397 |