34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 191800 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 128318 |
| 3 | 20241004 | 191700 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 4 | 20241004 | 191600 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 5 | 20241004 | 191500 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 6 | 20241004 | 191400 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 7 | 20241004 | 191300 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 8 | 20241004 | 191200 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 9 | 20241004 | 191100 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 10 | 20241004 | 191000 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 11 | 20241004 | 190900 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 12 | 20241004 | 190800 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 13 | 20241004 | 190700 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 14 | 20241004 | 190600 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 15 | 20241004 | 190500 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 16 | 20241004 | 190400 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 17 | 20241004 | 190300 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 18 | 20241004 | 190200 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 19 | 20241004 | 190100 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 20 | 20241004 | 190000 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 21 | 20241004 | 185900 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 22 | 20241004 | 185800 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 23 | 20241004 | 185700 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 24 | 20241004 | 185600 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 25 | 20241004 | 185500 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 26 | 20241004 | 185400 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 27 | 20241004 | 185300 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 28 | 20241004 | 185200 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 29 | 20241004 | 185100 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 30 | 20241004 | 185000 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 31 | 20241004 | 184900 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 32 | 20241004 | 184800 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 128318 |
| 33 | 20241004 | 184700 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 34 | 20241004 | 184600 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 35 | 20241004 | 184500 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 36 | 20241004 | 184400 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 37 | 20241004 | 184300 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 38 | 20241004 | 184200 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 39 | 20241004 | 184100 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 40 | 20241004 | 184000 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 41 | 20241004 | 183900 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 42 | 20241004 | 183800 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 43 | 20241004 | 183700 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 44 | 20241004 | 183600 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 45 | 20241004 | 183500 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 46 | 20241004 | 183400 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 47 | 20241004 | 183300 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 48 | 20241004 | 183200 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 49 | 20241004 | 183100 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 50 | 20241004 | 183000 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 51 | 20241004 | 182900 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 52 | 20241004 | 182800 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 53 | 20241004 | 182700 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 54 | 20241004 | 182600 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 55 | 20241004 | 182500 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 56 | 20241004 | 182400 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 57 | 20241004 | 182300 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 58 | 20241004 | 182200 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 59 | 20241004 | 182100 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 60 | 20241004 | 182000 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 61 | 20241004 | 181900 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 62 | 20241004 | 181800 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 128318 |
| 63 | 20241004 | 181700 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 64 | 20241004 | 181600 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 65 | 20241004 | 181500 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 66 | 20241004 | 181400 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 67 | 20241004 | 181300 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 68 | 20241004 | 181200 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 69 | 20241004 | 181100 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 70 | 20241004 | 181000 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 71 | 20241004 | 180900 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 72 | 20241004 | 180800 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 73 | 20241004 | 180700 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 74 | 20241004 | 180600 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 75 | 20241004 | 180500 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 76 | 20241004 | 180400 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 77 | 20241004 | 180300 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 78 | 20241004 | 180200 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 79 | 20241004 | 180100 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 80 | 20241004 | 180000 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 81 | 20241004 | 175900 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 82 | 20241004 | 175800 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 83 | 20241004 | 175700 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 84 | 20241004 | 175600 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 85 | 20241004 | 175500 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 86 | 20241004 | 175400 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 87 | 20241004 | 175300 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 88 | 20241004 | 175200 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 89 | 20241004 | 175100 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 90 | 20241004 | 175000 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 91 | 20241004 | 174900 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 92 | 20241004 | 174800 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 128318 |
| 93 | 20241004 | 174700 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 94 | 20241004 | 174600 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 95 | 20241004 | 174500 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 96 | 20241004 | 174400 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 97 | 20241004 | 174300 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 98 | 20241004 | 174200 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 99 | 20241004 | 174100 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 100 | 20241004 | 174000 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 101 | 20241004 | 173900 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 102 | 20241004 | 173800 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 103 | 20241004 | 173700 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 104 | 20241004 | 173600 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 105 | 20241004 | 173500 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 106 | 20241004 | 173400 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 107 | 20241004 | 173300 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 108 | 20241004 | 173200 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 109 | 20241004 | 173100 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 110 | 20241004 | 173000 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 111 | 20241004 | 172900 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 112 | 20241004 | 172800 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 113 | 20241004 | 172700 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 114 | 20241004 | 172600 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 115 | 20241004 | 172500 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 116 | 20241004 | 172400 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 117 | 20241004 | 172300 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 118 | 20241004 | 172200 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 119 | 20241004 | 172100 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 120 | 20241004 | 172000 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 121 | 20241004 | 171900 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 122 | 20241004 | 171800 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 128318 |
| 123 | 20241004 | 171700 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 124 | 20241004 | 171600 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 125 | 20241004 | 171500 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 126 | 20241004 | 171400 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 127 | 20241004 | 171300 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 128 | 20241004 | 171200 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 129 | 20241004 | 171100 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 130 | 20241004 | 171000 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 131 | 20241004 | 170900 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 132 | 20241004 | 170800 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 133 | 20241004 | 170700 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 134 | 20241004 | 170600 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 135 | 20241004 | 170500 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 136 | 20241004 | 170400 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 137 | 20241004 | 170300 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 138 | 20241004 | 170200 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 139 | 20241004 | 170100 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 140 | 20241004 | 170000 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 141 | 20241004 | 165900 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 142 | 20241004 | 165800 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 143 | 20241004 | 165700 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 144 | 20241004 | 165600 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 145 | 20241004 | 165500 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 146 | 20241004 | 165400 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 147 | 20241004 | 165300 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 148 | 20241004 | 165200 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 149 | 20241004 | 165100 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 150 | 20241004 | 165000 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 151 | 20241004 | 164900 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 152 | 20241004 | 164800 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 128318 |
| 153 | 20241004 | 164700 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 154 | 20241004 | 164600 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 155 | 20241004 | 164500 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 156 | 20241004 | 164400 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 157 | 20241004 | 164300 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 158 | 20241004 | 164200 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 159 | 20241004 | 164100 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 160 | 20241004 | 164000 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 161 | 20241004 | 163900 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 162 | 20241004 | 163800 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 163 | 20241004 | 163700 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 164 | 20241004 | 163600 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 165 | 20241004 | 163500 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 166 | 20241004 | 163400 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 167 | 20241004 | 163300 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 168 | 20241004 | 163200 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 169 | 20241004 | 163100 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 170 | 20241004 | 163000 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 171 | 20241004 | 162900 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 172 | 20241004 | 162800 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 173 | 20241004 | 162700 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 174 | 20241004 | 162600 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 175 | 20241004 | 162500 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 176 | 20241004 | 162400 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 177 | 20241004 | 162300 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 178 | 20241004 | 162200 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 179 | 20241004 | 162100 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 180 | 20241004 | 162000 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 181 | 20241004 | 161900 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 182 | 20241004 | 161800 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 128318 |
| 183 | 20241004 | 161700 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 184 | 20241004 | 161600 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 185 | 20241004 | 161500 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 186 | 20241004 | 161400 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 187 | 20241004 | 161300 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 188 | 20241004 | 161200 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 189 | 20241004 | 161100 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 190 | 20241004 | 161000 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 191 | 20241004 | 160900 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 192 | 20241004 | 160800 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 193 | 20241004 | 160700 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 194 | 20241004 | 160600 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 195 | 20241004 | 160500 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 196 | 20241004 | 160400 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 197 | 20241004 | 160300 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 198 | 20241004 | 160200 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 199 | 20241004 | 160100 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 200 | 20241004 | 160000 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 201 | 20241004 | 155900 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 202 | 20241004 | 155800 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 203 | 20241004 | 155700 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 204 | 20241004 | 155600 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 205 | 20241004 | 155500 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 206 | 20241004 | 155400 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 207 | 20241004 | 155300 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 208 | 20241004 | 155200 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 209 | 20241004 | 155100 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 210 | 20241004 | 155000 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 211 | 20241004 | 154900 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 212 | 20241004 | 154800 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 128318 |
| 213 | 20241004 | 154700 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 214 | 20241004 | 154600 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 215 | 20241004 | 154500 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 216 | 20241004 | 154400 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 217 | 20241004 | 154300 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 218 | 20241004 | 154200 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 219 | 20241004 | 154100 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 220 | 20241004 | 154000 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 221 | 20241004 | 153900 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 222 | 20241004 | 153800 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 223 | 20241004 | 153700 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 224 | 20241004 | 153600 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 225 | 20241004 | 153500 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 226 | 20241004 | 153400 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 227 | 20241004 | 153300 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 228 | 20241004 | 153200 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 229 | 20241004 | 153100 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 0 |
| 230 | 20241004 | 153000 | 37471786360 | 17410 | 17410 | 17410 | 17410 | 128318 |
| 231 | 20241004 | 152900 | 35237769980 | 17420 | 17420 | 17420 | 17420 | 0 |
| 232 | 20241004 | 152800 | 35237769980 | 17420 | 17420 | 17420 | 17420 | 0 |
| 233 | 20241004 | 152700 | 35237769980 | 17420 | 17420 | 17420 | 17420 | 0 |
| 234 | 20241004 | 152600 | 35237769980 | 17420 | 17420 | 17420 | 17420 | 0 |
| 235 | 20241004 | 152500 | 35237769980 | 17420 | 17420 | 17420 | 17420 | 0 |
| 236 | 20241004 | 152400 | 35237769980 | 17420 | 17420 | 17420 | 17420 | 0 |
| 237 | 20241004 | 152300 | 35237769980 | 17420 | 17420 | 17420 | 17420 | 0 |
| 238 | 20241004 | 152200 | 35237769980 | 17420 | 17420 | 17420 | 17420 | 0 |
| 239 | 20241004 | 152100 | 35237769980 | 17420 | 17420 | 17420 | 17420 | 0 |
| 240 | 20241004 | 152000 | 35237769980 | 17420 | 17420 | 17420 | 17420 | 0 |
| 241 | 20241004 | 151900 | 35237769980 | 17420 | 17420 | 17430 | 17400 | 4910 |
| 242 | 20241004 | 151800 | 35152248980 | 17420 | 17400 | 17420 | 17390 | 6378 |
| 243 | 20241004 | 151700 | 35041205460 | 17400 | 17400 | 17410 | 17390 | 5301 |
| 244 | 20241004 | 151600 | 34948977620 | 17390 | 17410 | 17410 | 17390 | 6304 |
| 245 | 20241004 | 151500 | 34839271980 | 17410 | 17410 | 17410 | 17400 | 4222 |
| 246 | 20241004 | 151400 | 34765779750 | 17410 | 17400 | 17410 | 17400 | 5421 |
| 247 | 20241004 | 151300 | 34671453830 | 17400 | 17400 | 17400 | 17390 | 4272 |
| 248 | 20241004 | 151200 | 34597125520 | 17390 | 17400 | 17400 | 17390 | 3329 |
| 249 | 20241004 | 151100 | 34539209120 | 17400 | 17400 | 17400 | 17390 | 3387 |
| 250 | 20241004 | 151000 | 34480282640 | 17400 | 17390 | 17410 | 17380 | 3659 |
| 251 | 20241004 | 150900 | 34416623600 | 17390 | 17390 | 17400 | 17390 | 1449 |
| 252 | 20241004 | 150800 | 34391420780 | 17400 | 17390 | 17400 | 17360 | 8407 |
| 253 | 20241004 | 150700 | 34245305480 | 17390 | 17390 | 17390 | 17380 | 1300 |
| 254 | 20241004 | 150600 | 34222704360 | 17390 | 17380 | 17400 | 17380 | 7559 |
| 255 | 20241004 | 150500 | 34091235770 | 17390 | 17390 | 17410 | 17380 | 8078 |
| 256 | 20241004 | 150400 | 33950720810 | 17390 | 17390 | 17390 | 17380 | 1476 |
| 257 | 20241004 | 150300 | 33925053700 | 17400 | 17400 | 17410 | 17390 | 4069 |
| 258 | 20241004 | 150200 | 33854239660 | 17410 | 17400 | 17410 | 17400 | 1133 |
| 259 | 20241004 | 150100 | 33834519310 | 17400 | 17410 | 17420 | 17400 | 4896 |
| 260 | 20241004 | 150000 | 33749275480 | 17400 | 17400 | 17410 | 17400 | 5036 |
| 261 | 20241004 | 145900 | 33661604950 | 17410 | 17410 | 17420 | 17400 | 5749 |
| 262 | 20241004 | 145800 | 33561517390 | 17410 | 17400 | 17420 | 17400 | 6221 |
| 263 | 20241004 | 145700 | 33453195610 | 17410 | 17410 | 17410 | 17400 | 1402 |
| 264 | 20241004 | 145600 | 33428793540 | 17410 | 17400 | 17410 | 17390 | 7845 |
| 265 | 20241004 | 145500 | 33292299890 | 17400 | 17400 | 17410 | 17380 | 7368 |
| 266 | 20241004 | 145400 | 33164166350 | 17400 | 17400 | 17400 | 17400 | 5522 |
| 267 | 20241004 | 145300 | 33068083550 | 17400 | 17400 | 17410 | 17390 | 4826 |
| 268 | 20241004 | 145200 | 32984118020 | 17400 | 17390 | 17410 | 17390 | 3122 |
| 269 | 20241004 | 145100 | 32929787360 | 17410 | 17400 | 17410 | 17390 | 4409 |
| 270 | 20241004 | 145000 | 32853066050 | 17410 | 17410 | 17420 | 17400 | 1046 |
| 271 | 20241004 | 144900 | 32834858710 | 17420 | 17410 | 17420 | 17400 | 4989 |
| 272 | 20241004 | 144800 | 32747979940 | 17410 | 17410 | 17420 | 17400 | 3935 |
| 273 | 20241004 | 144700 | 32679468150 | 17400 | 17410 | 17420 | 17370 | 4511 |
| 274 | 20241004 | 144600 | 32601014220 | 17410 | 17400 | 17420 | 17400 | 6532 |
| 275 | 20241004 | 144500 | 32487298280 | 17400 | 17410 | 17410 | 17400 | 3249 |
| 276 | 20241004 | 144400 | 32430736800 | 17410 | 17390 | 17410 | 17390 | 19287 |
| 277 | 20241004 | 144300 | 32095137320 | 17390 | 17400 | 17400 | 17390 | 11371 |
| 278 | 20241004 | 144200 | 31897340080 | 17400 | 17370 | 17400 | 17360 | 11246 |
| 279 | 20241004 | 144100 | 31701863730 | 17370 | 17360 | 17370 | 17360 | 2752 |
| 280 | 20241004 | 144000 | 31654069810 | 17360 | 17380 | 17380 | 17360 | 3709 |
| 281 | 20241004 | 143900 | 31589651650 | 17370 | 17370 | 17380 | 17370 | 1694 |
| 282 | 20241004 | 143800 | 31560217500 | 17370 | 17380 | 17380 | 17370 | 2753 |
| 283 | 20241004 | 143700 | 31512379510 | 17370 | 17360 | 17380 | 17360 | 4835 |
| 284 | 20241004 | 143600 | 31428401990 | 17360 | 17360 | 17370 | 17360 | 1471 |
| 285 | 20241004 | 143500 | 31402852380 | 17370 | 17350 | 17370 | 17340 | 12700 |
| 286 | 20241004 | 143400 | 31182400340 | 17350 | 17340 | 17350 | 17340 | 3488 |
| 287 | 20241004 | 143300 | 31121890900 | 17330 | 17330 | 17350 | 17330 | 3409 |
| 288 | 20241004 | 143200 | 31062790530 | 17340 | 17350 | 17350 | 17330 | 2757 |
| 289 | 20241004 | 143100 | 31014983620 | 17350 | 17350 | 17350 | 17330 | 1758 |
| 290 | 20241004 | 143000 | 30984489450 | 17350 | 17350 | 17350 | 17330 | 4410 |
| 291 | 20241004 | 142900 | 30908011940 | 17350 | 17340 | 17360 | 17340 | 9236 |
| 292 | 20241004 | 142800 | 30747759240 | 17350 | 17340 | 17350 | 17330 | 3718 |
| 293 | 20241004 | 142700 | 30683285910 | 17340 | 17340 | 17350 | 17330 | 3666 |
| 294 | 20241004 | 142600 | 30619686660 | 17340 | 17330 | 17350 | 17330 | 3077 |
| 295 | 20241004 | 142500 | 30566317200 | 17330 | 17350 | 17350 | 17330 | 2139 |
| 296 | 20241004 | 142400 | 30529221130 | 17340 | 17340 | 17350 | 17330 | 528 |
| 297 | 20241004 | 142300 | 30520065710 | 17340 | 17350 | 17350 | 17330 | 3188 |
| 298 | 20241004 | 142200 | 30464766430 | 17350 | 17330 | 17350 | 17320 | 6614 |
| 299 | 20241004 | 142100 | 30350078510 | 17340 | 17330 | 17350 | 17330 | 1789 |
| 300 | 20241004 | 142000 | 30319057780 | 17320 | 17330 | 17340 | 17320 | 3451 |
| 301 | 20241004 | 141900 | 30259279640 | 17320 | 17330 | 17330 | 17320 | 1619 |
| 302 | 20241004 | 141800 | 30231227180 | 17320 | 17350 | 17350 | 17320 | 3273 |
| 303 | 20241004 | 141700 | 30174514250 | 17350 | 17340 | 17360 | 17330 | 10040 |
| 304 | 20241004 | 141600 | 30000321710 | 17330 | 17330 | 17340 | 17320 | 6325 |
| 305 | 20241004 | 141500 | 29890692560 | 17320 | 17330 | 17350 | 17310 | 4891 |
| 306 | 20241004 | 141400 | 29805927230 | 17310 | 17310 | 17330 | 17300 | 10189 |
| 307 | 20241004 | 141300 | 29629523780 | 17320 | 17310 | 17320 | 17310 | 2154 |
| 308 | 20241004 | 141200 | 29592236500 | 17310 | 17320 | 17320 | 17310 | 2313 |
| 309 | 20241004 | 141100 | 29552181740 | 17310 | 17320 | 17330 | 17300 | 2972 |
| 310 | 20241004 | 141000 | 29500722060 | 17320 | 17320 | 17320 | 17310 | 3462 |
| 311 | 20241004 | 140900 | 29440788850 | 17320 | 17310 | 17320 | 17300 | 1573 |
| 312 | 20241004 | 140800 | 29413555660 | 17310 | 17340 | 17340 | 17310 | 1804 |
| 313 | 20241004 | 140700 | 29382311160 | 17330 | 17320 | 17340 | 17310 | 2222 |
| 314 | 20241004 | 140600 | 29343804500 | 17330 | 17340 | 17350 | 17320 | 3359 |
| 315 | 20241004 | 140500 | 29285596470 | 17340 | 17330 | 17340 | 17330 | 1615 |
| 316 | 20241004 | 140400 | 29257595820 | 17330 | 17320 | 17340 | 17310 | 6655 |
| 317 | 20241004 | 140300 | 29142320660 | 17320 | 17300 | 17320 | 17300 | 6218 |
| 318 | 20241004 | 140200 | 29034728910 | 17300 | 17300 | 17310 | 17290 | 4168 |
| 319 | 20241004 | 140100 | 28962612920 | 17310 | 17320 | 17320 | 17300 | 20124 |
| 320 | 20241004 | 140000 | 28614375130 | 17330 | 17320 | 17330 | 17310 | 4125 |
| 321 | 20241004 | 135900 | 28542946900 | 17330 | 17330 | 17340 | 17320 | 2080 |
| 322 | 20241004 | 135800 | 28506907210 | 17330 | 17330 | 17330 | 17310 | 1172 |
| 323 | 20241004 | 135700 | 28486603710 | 17330 | 17320 | 17330 | 17310 | 5066 |
| 324 | 20241004 | 135600 | 28398868630 | 17320 | 17320 | 17330 | 17310 | 1556 |
| 325 | 20241004 | 135500 | 28371921200 | 17320 | 17330 | 17340 | 17320 | 8685 |
| 326 | 20241004 | 135400 | 28221447880 | 17330 | 17340 | 17340 | 17330 | 2346 |
| 327 | 20241004 | 135300 | 28180776530 | 17340 | 17350 | 17350 | 17330 | 6830 |
| 328 | 20241004 | 135200 | 28062309340 | 17350 | 17360 | 17360 | 17350 | 4021 |
| 329 | 20241004 | 135100 | 27992534090 | 17360 | 17360 | 17370 | 17350 | 1119 |
| 330 | 20241004 | 135000 | 27973108700 | 17360 | 17360 | 17370 | 17350 | 2708 |
| 331 | 20241004 | 134900 | 27926101720 | 17360 | 17360 | 17370 | 17360 | 1771 |
| 332 | 20241004 | 134800 | 27895345450 | 17360 | 17370 | 17370 | 17360 | 2105 |
| 333 | 20241004 | 134700 | 27858797780 | 17360 | 17370 | 17380 | 17360 | 11199 |
| 334 | 20241004 | 134600 | 27664309460 | 17370 | 17370 | 17380 | 17370 | 3521 |
| 335 | 20241004 | 134500 | 27603124600 | 17370 | 17390 | 17400 | 17370 | 5010 |
| 336 | 20241004 | 134400 | 27516063940 | 17390 | 17390 | 17390 | 17380 | 1400 |
| 337 | 20241004 | 134300 | 27491719420 | 17390 | 17400 | 17400 | 17380 | 2687 |
| 338 | 20241004 | 134200 | 27444989860 | 17400 | 17400 | 17410 | 17390 | 1217 |
| 339 | 20241004 | 134100 | 27423815430 | 17400 | 17400 | 17410 | 17390 | 2107 |
| 340 | 20241004 | 134000 | 27387167490 | 17400 | 17390 | 17400 | 17390 | 1667 |
| 341 | 20241004 | 133900 | 27358171320 | 17390 | 17400 | 17400 | 17390 | 554 |
| 342 | 20241004 | 133800 | 27348531870 | 17400 | 17390 | 17400 | 17380 | 2027 |
| 343 | 20241004 | 133700 | 27313277510 | 17400 | 17410 | 17420 | 17390 | 2100 |
| 344 | 20241004 | 133600 | 27276713480 | 17400 | 17410 | 17430 | 17400 | 2376 |
| 345 | 20241004 | 133500 | 27235315170 | 17410 | 17410 | 17430 | 17400 | 4255 |
| 346 | 20241004 | 133400 | 27161232760 | 17410 | 17410 | 17420 | 17410 | 4927 |
| 347 | 20241004 | 133300 | 27075421890 | 17420 | 17410 | 17430 | 17400 | 4189 |
| 348 | 20241004 | 133200 | 27002467760 | 17410 | 17410 | 17420 | 17400 | 2649 |
| 349 | 20241004 | 133100 | 26956339520 | 17410 | 17410 | 17420 | 17400 | 3581 |
| 350 | 20241004 | 133000 | 26893972560 | 17410 | 17410 | 17420 | 17400 | 2323 |
| 351 | 20241004 | 132900 | 26853515690 | 17410 | 17410 | 17420 | 17410 | 1602 |
| 352 | 20241004 | 132800 | 26825620090 | 17410 | 17410 | 17420 | 17410 | 1496 |
| 353 | 20241004 | 132700 | 26799560820 | 17430 | 17390 | 17430 | 17390 | 10173 |
| 354 | 20241004 | 132600 | 26622356920 | 17400 | 17400 | 17400 | 17390 | 1697 |
| 355 | 20241004 | 132500 | 26592836140 | 17420 | 17350 | 17420 | 17350 | 10478 |
| 356 | 20241004 | 132400 | 26410548070 | 17340 | 17360 | 17360 | 17340 | 2606 |
| 357 | 20241004 | 132300 | 26365338020 | 17350 | 17360 | 17360 | 17340 | 1989 |
| 358 | 20241004 | 132200 | 26330825090 | 17360 | 17350 | 17370 | 17350 | 692 |
| 359 | 20241004 | 132100 | 26318808480 | 17350 | 17340 | 17350 | 17340 | 1307 |
| 360 | 20241004 | 132000 | 26296137230 | 17350 | 17340 | 17350 | 17330 | 1773 |
| 361 | 20241004 | 131900 | 26265393260 | 17340 | 17330 | 17360 | 17330 | 1038 |
| 362 | 20241004 | 131800 | 26247395240 | 17330 | 17320 | 17350 | 17310 | 2012 |
| 363 | 20241004 | 131700 | 26212524920 | 17320 | 17340 | 17340 | 17310 | 7855 |
| 364 | 20241004 | 131600 | 26076454170 | 17330 | 17340 | 17350 | 17330 | 8823 |
| 365 | 20241004 | 131500 | 25923497060 | 17350 | 17350 | 17370 | 17340 | 3373 |
| 366 | 20241004 | 131400 | 25864971120 | 17350 | 17370 | 17380 | 17350 | 1753 |
| 367 | 20241004 | 131300 | 25834542820 | 17370 | 17360 | 17390 | 17350 | 3132 |
| 368 | 20241004 | 131200 | 25780132990 | 17360 | 17370 | 17370 | 17350 | 3453 |
| 369 | 20241004 | 131100 | 25720192490 | 17370 | 17350 | 17380 | 17350 | 1023 |
| 370 | 20241004 | 131000 | 25702426970 | 17360 | 17370 | 17380 | 17360 | 2497 |
| 371 | 20241004 | 130900 | 25659062340 | 17360 | 17340 | 17360 | 17340 | 1176 |
| 372 | 20241004 | 130800 | 25638658320 | 17340 | 17350 | 17360 | 17340 | 4101 |
| 373 | 20241004 | 130700 | 25567514270 | 17350 | 17370 | 17370 | 17350 | 5000 |
| 374 | 20241004 | 130600 | 25480747000 | 17370 | 17350 | 17380 | 17350 | 1448 |
| 375 | 20241004 | 130500 | 25455600560 | 17350 | 17360 | 17380 | 17350 | 3256 |
| 376 | 20241004 | 130400 | 25399042340 | 17360 | 17360 | 17360 | 17350 | 1615 |
| 377 | 20241004 | 130300 | 25371014190 | 17350 | 17350 | 17360 | 17350 | 2803 |
| 378 | 20241004 | 130200 | 25322371430 | 17360 | 17360 | 17360 | 17350 | 2731 |
| 379 | 20241004 | 130100 | 25274987720 | 17360 | 17360 | 17370 | 17350 | 2900 |
| 380 | 20241004 | 130000 | 25224643130 | 17350 | 17370 | 17370 | 17350 | 5654 |
| 381 | 20241004 | 125900 | 25126484720 | 17360 | 17360 | 17370 | 17360 | 592 |
| 382 | 20241004 | 125800 | 25116205300 | 17360 | 17360 | 17370 | 17360 | 2060 |
| 383 | 20241004 | 125700 | 25080434030 | 17360 | 17370 | 17380 | 17360 | 2623 |
| 384 | 20241004 | 125600 | 25034876590 | 17370 | 17370 | 17380 | 17360 | 579 |
| 385 | 20241004 | 125500 | 25024819320 | 17360 | 17380 | 17390 | 17350 | 3048 |
| 386 | 20241004 | 125400 | 24971880950 | 17380 | 17370 | 17380 | 17370 | 1323 |
| 387 | 20241004 | 125300 | 24948892310 | 17380 | 17390 | 17390 | 17370 | 2230 |
| 388 | 20241004 | 125200 | 24910136270 | 17380 | 17370 | 17390 | 17370 | 317 |
| 389 | 20241004 | 125100 | 24904628280 | 17380 | 17370 | 17400 | 17360 | 2015 |
| 390 | 20241004 | 125000 | 24869608120 | 17370 | 17370 | 17390 | 17350 | 4141 |
| 391 | 20241004 | 124900 | 24797699580 | 17360 | 17350 | 17370 | 17350 | 3977 |
| 392 | 20241004 | 124800 | 24728658450 | 17350 | 17350 | 17360 | 17350 | 2613 |
| 393 | 20241004 | 124700 | 24683301190 | 17350 | 17400 | 17400 | 17350 | 2812 |
| 394 | 20241004 | 124600 | 24634467560 | 17380 | 17370 | 17400 | 17370 | 1234 |
| 395 | 20241004 | 124500 | 24613022590 | 17370 | 17360 | 17400 | 17360 | 3192 |
| 396 | 20241004 | 124400 | 24557574650 | 17360 | 17370 | 17370 | 17350 | 2351 |
| 397 | 20241004 | 124300 | 24516769780 | 17370 | 17350 | 17370 | 17350 | 763 |
| 398 | 20241004 | 124200 | 24503523540 | 17350 | 17360 | 17370 | 17350 | 1410 |
| 399 | 20241004 | 124100 | 24479046420 | 17370 | 17380 | 17380 | 17360 | 3528 |
| 400 | 20241004 | 124000 | 24417764730 | 17380 | 17410 | 17410 | 17380 | 3656 |
| 401 | 20241004 | 123900 | 24354173040 | 17410 | 17380 | 17410 | 17380 | 1868 |
| 402 | 20241004 | 123800 | 24321673090 | 17380 | 17390 | 17390 | 17380 | 3097 |
| 403 | 20241004 | 123700 | 24267829500 | 17380 | 17380 | 17390 | 17380 | 2370 |
| 404 | 20241004 | 123600 | 24226638060 | 17380 | 17390 | 17400 | 17370 | 7805 |
| 405 | 20241004 | 123500 | 24090974620 | 17380 | 17420 | 17420 | 17380 | 4613 |
| 406 | 20241004 | 123400 | 24010720070 | 17410 | 17400 | 17420 | 17400 | 2456 |
| 407 | 20241004 | 123300 | 23967954550 | 17410 | 17440 | 17440 | 17410 | 3809 |
| 408 | 20241004 | 123200 | 23901584070 | 17440 | 17440 | 17450 | 17430 | 768 |
| 409 | 20241004 | 123100 | 23888189150 | 17450 | 17430 | 17450 | 17430 | 988 |
| 410 | 20241004 | 123000 | 23870958360 | 17430 | 17440 | 17450 | 17420 | 2162 |
| 411 | 20241004 | 122900 | 23833254800 | 17440 | 17420 | 17450 | 17420 | 1954 |
| 412 | 20241004 | 122800 | 23799182750 | 17420 | 17430 | 17430 | 17420 | 2630 |
| 413 | 20241004 | 122700 | 23753363630 | 17430 | 17450 | 17450 | 17420 | 5795 |
| 414 | 20241004 | 122600 | 23652308990 | 17450 | 17460 | 17470 | 17450 | 3053 |
| 415 | 20241004 | 122500 | 23599007750 | 17460 | 17460 | 17470 | 17450 | 910 |
| 416 | 20241004 | 122400 | 23583124770 | 17460 | 17460 | 17470 | 17460 | 2244 |
| 417 | 20241004 | 122300 | 23543935190 | 17470 | 17470 | 17470 | 17460 | 1751 |
| 418 | 20241004 | 122200 | 23513357240 | 17470 | 17490 | 17490 | 17470 | 3481 |
| 419 | 20241004 | 122100 | 23452523090 | 17490 | 17480 | 17490 | 17480 | 2178 |
| 420 | 20241004 | 122000 | 23414438880 | 17480 | 17470 | 17490 | 17470 | 2868 |
| 421 | 20241004 | 121900 | 23364322110 | 17470 | 17470 | 17490 | 17470 | 4670 |
| 422 | 20241004 | 121800 | 23282712410 | 17470 | 17490 | 17490 | 17470 | 4806 |
| 423 | 20241004 | 121700 | 23198702560 | 17490 | 17490 | 17490 | 17480 | 1615 |
| 424 | 20241004 | 121600 | 23170456230 | 17480 | 17500 | 17500 | 17480 | 4310 |
| 425 | 20241004 | 121500 | 23095052350 | 17490 | 17500 | 17500 | 17490 | 3648 |
| 426 | 20241004 | 121400 | 23031220990 | 17510 | 17500 | 17510 | 17500 | 3161 |
| 427 | 20241004 | 121300 | 22975891030 | 17500 | 17510 | 17510 | 17500 | 1088 |
| 428 | 20241004 | 121200 | 22956850310 | 17500 | 17500 | 17510 | 17500 | 2130 |
| 429 | 20241004 | 121100 | 22919562320 | 17500 | 17510 | 17510 | 17500 | 1209 |
| 430 | 20241004 | 121000 | 22898396370 | 17510 | 17520 | 17520 | 17500 | 871 |
| 431 | 20241004 | 120900 | 22883145700 | 17530 | 17510 | 17530 | 17510 | 2554 |
| 432 | 20241004 | 120800 | 22838402430 | 17510 | 17520 | 17520 | 17510 | 2344 |
| 433 | 20241004 | 120700 | 22797344580 | 17520 | 17530 | 17540 | 17520 | 2112 |
| 434 | 20241004 | 120600 | 22760327900 | 17530 | 17550 | 17550 | 17530 | 1109 |
| 435 | 20241004 | 120500 | 22740880530 | 17550 | 17540 | 17550 | 17520 | 4785 |
| 436 | 20241004 | 120400 | 22656993670 | 17530 | 17540 | 17550 | 17520 | 3862 |
| 437 | 20241004 | 120300 | 22589258600 | 17540 | 17550 | 17550 | 17530 | 9564 |
| 438 | 20241004 | 120200 | 22421450790 | 17540 | 17540 | 17550 | 17530 | 6842 |
| 439 | 20241004 | 120100 | 22301448730 | 17540 | 17520 | 17540 | 17520 | 10710 |
| 440 | 20241004 | 120000 | 22113695640 | 17530 | 17530 | 17530 | 17520 | 1619 |
| 441 | 20241004 | 115900 | 22085317200 | 17520 | 17520 | 17530 | 17520 | 1827 |
| 442 | 20241004 | 115800 | 22053307580 | 17520 | 17520 | 17530 | 17510 | 1548 |
| 443 | 20241004 | 115700 | 22026186960 | 17530 | 17500 | 17530 | 17500 | 16635 |
| 444 | 20241004 | 115600 | 21734837030 | 17500 | 17500 | 17510 | 17490 | 3224 |
| 445 | 20241004 | 115500 | 21678425290 | 17500 | 17490 | 17510 | 17490 | 4752 |
| 446 | 20241004 | 115400 | 21595291950 | 17490 | 17500 | 17510 | 17490 | 18601 |
| 447 | 20241004 | 115300 | 21269797450 | 17490 | 17490 | 17500 | 17480 | 4280 |
| 448 | 20241004 | 115200 | 21194949280 | 17490 | 17490 | 17500 | 17490 | 5252 |
| 449 | 20241004 | 115100 | 21103078280 | 17490 | 17500 | 17500 | 17490 | 925 |
| 450 | 20241004 | 115000 | 21086897910 | 17490 | 17500 | 17500 | 17490 | 1859 |
| 451 | 20241004 | 114900 | 21054371670 | 17500 | 17500 | 17500 | 17490 | 6054 |
| 452 | 20241004 | 114800 | 20948436930 | 17500 | 17500 | 17500 | 17490 | 2497 |
| 453 | 20241004 | 114700 | 20904750240 | 17490 | 17490 | 17500 | 17490 | 2708 |
| 454 | 20241004 | 114600 | 20857370050 | 17500 | 17500 | 17500 | 17490 | 3329 |
| 455 | 20241004 | 114500 | 20799126300 | 17500 | 17500 | 17510 | 17490 | 7963 |
| 456 | 20241004 | 114400 | 20659808260 | 17500 | 17500 | 17510 | 17490 | 4533 |
| 457 | 20241004 | 114300 | 20580481690 | 17500 | 17500 | 17500 | 17490 | 2609 |
| 458 | 20241004 | 114200 | 20534837350 | 17490 | 17500 | 17510 | 17490 | 5273 |
| 459 | 20241004 | 114100 | 20442562330 | 17500 | 17500 | 17510 | 17490 | 14289 |
| 460 | 20241004 | 114000 | 20192516060 | 17500 | 17480 | 17500 | 17470 | 11981 |
| 461 | 20241004 | 113900 | 19983001640 | 17490 | 17470 | 17490 | 17470 | 13812 |
| 462 | 20241004 | 113800 | 19741499790 | 17470 | 17470 | 17480 | 17460 | 13979 |
| 463 | 20241004 | 113700 | 19497240370 | 17470 | 17450 | 17470 | 17440 | 5329 |
| 464 | 20241004 | 113600 | 19404204090 | 17440 | 17440 | 17450 | 17440 | 1536 |
| 465 | 20241004 | 113500 | 19377407000 | 17440 | 17440 | 17460 | 17440 | 2449 |
| 466 | 20241004 | 113400 | 19334678760 | 17440 | 17460 | 17460 | 17440 | 2309 |
| 467 | 20241004 | 113300 | 19294380310 | 17460 | 17470 | 17470 | 17450 | 2961 |
| 468 | 20241004 | 113200 | 19242682800 | 17460 | 17480 | 17480 | 17460 | 2268 |
| 469 | 20241004 | 113100 | 19203058180 | 17470 | 17480 | 17480 | 17460 | 5027 |
| 470 | 20241004 | 113000 | 19115227520 | 17480 | 17470 | 17480 | 17460 | 1562 |
| 471 | 20241004 | 112900 | 19087939310 | 17470 | 17470 | 17470 | 17460 | 3998 |
| 472 | 20241004 | 112800 | 19018101100 | 17460 | 17460 | 17470 | 17460 | 3726 |
| 473 | 20241004 | 112700 | 18953024550 | 17460 | 17450 | 17470 | 17440 | 6973 |
| 474 | 20241004 | 112600 | 18831304590 | 17450 | 17440 | 17450 | 17430 | 12109 |
| 475 | 20241004 | 112500 | 18620051230 | 17440 | 17430 | 17440 | 17420 | 3850 |
| 476 | 20241004 | 112400 | 18552927960 | 17430 | 17420 | 17430 | 17420 | 1660 |
| 477 | 20241004 | 112300 | 18524009600 | 17430 | 17420 | 17430 | 17420 | 1366 |
| 478 | 20241004 | 112200 | 18500201100 | 17420 | 17410 | 17420 | 17400 | 6806 |
| 479 | 20241004 | 112100 | 18381679300 | 17410 | 17400 | 17410 | 17400 | 2947 |
| 480 | 20241004 | 112000 | 18330385220 | 17400 | 17400 | 17410 | 17400 | 4387 |
| 481 | 20241004 | 111900 | 18254035950 | 17410 | 17400 | 17420 | 17400 | 4448 |
| 482 | 20241004 | 111800 | 18176633530 | 17390 | 17420 | 17420 | 17390 | 4562 |
| 483 | 20241004 | 111700 | 18097216920 | 17420 | 17410 | 17420 | 17410 | 1030 |
| 484 | 20241004 | 111600 | 18079284580 | 17420 | 17390 | 17420 | 17390 | 6956 |
| 485 | 20241004 | 111500 | 17958199900 | 17390 | 17400 | 17400 | 17380 | 3070 |
| 486 | 20241004 | 111400 | 17904802390 | 17390 | 17400 | 17400 | 17390 | 923 |
| 487 | 20241004 | 111300 | 17888750220 | 17400 | 17410 | 17410 | 17390 | 2431 |
| 488 | 20241004 | 111200 | 17846439710 | 17400 | 17400 | 17410 | 17390 | 1756 |
| 489 | 20241004 | 111100 | 17815889750 | 17400 | 17390 | 17400 | 17390 | 4381 |
| 490 | 20241004 | 111000 | 17739695120 | 17390 | 17370 | 17390 | 17370 | 6571 |
| 491 | 20241004 | 110900 | 17625502340 | 17360 | 17370 | 17370 | 17360 | 333 |
| 492 | 20241004 | 110800 | 17619719670 | 17370 | 17380 | 17380 | 17370 | 1614 |
| 493 | 20241004 | 110700 | 17591674810 | 17380 | 17370 | 17380 | 17360 | 1967 |
| 494 | 20241004 | 110600 | 17557504620 | 17370 | 17380 | 17380 | 17360 | 2628 |
| 495 | 20241004 | 110500 | 17511849400 | 17380 | 17390 | 17400 | 17370 | 2399 |
| 496 | 20241004 | 110400 | 17470148600 | 17400 | 17410 | 17410 | 17390 | 3257 |
| 497 | 20241004 | 110300 | 17413487240 | 17410 | 17410 | 17420 | 17400 | 4433 |
| 498 | 20241004 | 110200 | 17336303770 | 17410 | 17420 | 17430 | 17410 | 1061 |
| 499 | 20241004 | 110100 | 17317826230 | 17430 | 17420 | 17430 | 17410 | 2694 |
| 500 | 20241004 | 110000 | 17270880970 | 17430 | 17430 | 17440 | 17410 | 2547 |
| 501 | 20241004 | 105900 | 17226478090 | 17440 | 17430 | 17440 | 17420 | 3998 |
| 502 | 20241004 | 105800 | 17156810050 | 17430 | 17440 | 17450 | 17430 | 2553 |
| 503 | 20241004 | 105700 | 17112306020 | 17440 | 17440 | 17450 | 17430 | 2649 |
| 504 | 20241004 | 105600 | 17066108530 | 17440 | 17440 | 17450 | 17430 | 4495 |
| 505 | 20241004 | 105500 | 16987722740 | 17430 | 17440 | 17440 | 17430 | 2536 |
| 506 | 20241004 | 105400 | 16943505220 | 17440 | 17430 | 17440 | 17420 | 2024 |
| 507 | 20241004 | 105300 | 16908229070 | 17420 | 17440 | 17450 | 17420 | 4468 |
| 508 | 20241004 | 105200 | 16830333430 | 17450 | 17430 | 17450 | 17420 | 3092 |
| 509 | 20241004 | 105100 | 16776428190 | 17430 | 17430 | 17450 | 17420 | 1988 |
| 510 | 20241004 | 105000 | 16741765220 | 17430 | 17450 | 17450 | 17420 | 3218 |
| 511 | 20241004 | 104900 | 16685646140 | 17450 | 17450 | 17450 | 17440 | 7413 |
| 512 | 20241004 | 104800 | 16556299410 | 17440 | 17430 | 17460 | 17430 | 8126 |
| 513 | 20241004 | 104700 | 16414532030 | 17440 | 17460 | 17470 | 17430 | 5472 |
| 514 | 20241004 | 104600 | 16319014650 | 17470 | 17410 | 17470 | 17410 | 16868 |
| 515 | 20241004 | 104500 | 16024882750 | 17410 | 17390 | 17420 | 17390 | 5836 |
| 516 | 20241004 | 104400 | 15923319480 | 17390 | 17390 | 17420 | 17390 | 19010 |
| 517 | 20241004 | 104300 | 15592482120 | 17390 | 17390 | 17400 | 17380 | 9605 |
| 518 | 20241004 | 104200 | 15425460560 | 17380 | 17380 | 17390 | 17370 | 1794 |
| 519 | 20241004 | 104100 | 15394281250 | 17380 | 17330 | 17390 | 17330 | 5264 |
| 520 | 20241004 | 104000 | 15302847770 | 17330 | 17340 | 17350 | 17330 | 2523 |
| 521 | 20241004 | 103900 | 15259098590 | 17350 | 17370 | 17370 | 17340 | 4717 |
| 522 | 20241004 | 103800 | 15177210630 | 17370 | 17380 | 17390 | 17370 | 2706 |
| 523 | 20241004 | 103700 | 15130190610 | 17380 | 17360 | 17380 | 17350 | 9257 |
| 524 | 20241004 | 103600 | 14969389540 | 17360 | 17360 | 17380 | 17350 | 6453 |
| 525 | 20241004 | 103500 | 14857344970 | 17360 | 17350 | 17360 | 17340 | 2710 |
| 526 | 20241004 | 103400 | 14810319290 | 17350 | 17350 | 17360 | 17330 | 5336 |
| 527 | 20241004 | 103300 | 14717789900 | 17350 | 17340 | 17360 | 17330 | 5954 |
| 528 | 20241004 | 103200 | 14614517880 | 17330 | 17330 | 17350 | 17320 | 5329 |
| 529 | 20241004 | 103100 | 14522136770 | 17330 | 17310 | 17350 | 17310 | 7393 |
| 530 | 20241004 | 103000 | 14394022540 | 17320 | 17340 | 17340 | 17310 | 8971 |
| 531 | 20241004 | 102900 | 14238665540 | 17340 | 17350 | 17350 | 17340 | 3880 |
| 532 | 20241004 | 102800 | 14171372560 | 17340 | 17350 | 17370 | 17340 | 8156 |
| 533 | 20241004 | 102700 | 14029836140 | 17360 | 17330 | 17360 | 17330 | 4190 |
| 534 | 20241004 | 102600 | 13957157000 | 17330 | 17340 | 17340 | 17330 | 2243 |
| 535 | 20241004 | 102500 | 13918282290 | 17340 | 17350 | 17360 | 17340 | 1866 |
| 536 | 20241004 | 102400 | 13885915900 | 17350 | 17370 | 17370 | 17350 | 2387 |
| 537 | 20241004 | 102300 | 13844477910 | 17370 | 17340 | 17370 | 17340 | 4452 |
| 538 | 20241004 | 102200 | 13767220570 | 17330 | 17340 | 17360 | 17320 | 10078 |
| 539 | 20241004 | 102100 | 13592590980 | 17340 | 17340 | 17350 | 17340 | 3356 |
| 540 | 20241004 | 102000 | 13534393000 | 17340 | 17350 | 17350 | 17330 | 1713 |
| 541 | 20241004 | 101900 | 13504692540 | 17360 | 17360 | 17380 | 17340 | 8828 |
| 542 | 20241004 | 101800 | 13351454960 | 17380 | 17390 | 17390 | 17370 | 3168 |
| 543 | 20241004 | 101700 | 13296415420 | 17390 | 17370 | 17390 | 17370 | 11401 |
| 544 | 20241004 | 101600 | 13098298680 | 17370 | 17350 | 17370 | 17350 | 6607 |
| 545 | 20241004 | 101500 | 12983641160 | 17350 | 17350 | 17360 | 17340 | 3707 |
| 546 | 20241004 | 101400 | 12919330590 | 17340 | 17350 | 17360 | 17340 | 2878 |
| 547 | 20241004 | 101300 | 12869377430 | 17360 | 17350 | 17370 | 17340 | 8016 |
| 548 | 20241004 | 101200 | 12730319070 | 17350 | 17370 | 17370 | 17350 | 5279 |
| 549 | 20241004 | 101100 | 12638664660 | 17360 | 17340 | 17370 | 17340 | 8943 |
| 550 | 20241004 | 101000 | 12483475600 | 17330 | 17340 | 17350 | 17320 | 4120 |
| 551 | 20241004 | 100900 | 12412045570 | 17340 | 17320 | 17340 | 17320 | 6538 |
| 552 | 20241004 | 100800 | 12298731650 | 17330 | 17330 | 17330 | 17320 | 1894 |
| 553 | 20241004 | 100700 | 12265919710 | 17330 | 17330 | 17330 | 17320 | 3858 |
| 554 | 20241004 | 100600 | 12199081780 | 17330 | 17320 | 17340 | 17300 | 32165 |
| 555 | 20241004 | 100500 | 11641796690 | 17320 | 17310 | 17320 | 17300 | 5006 |
| 556 | 20241004 | 100400 | 11555117920 | 17300 | 17290 | 17310 | 17290 | 5871 |
| 557 | 20241004 | 100300 | 11453518370 | 17290 | 17280 | 17300 | 17270 | 1270 |
| 558 | 20241004 | 100200 | 11431560980 | 17270 | 17270 | 17310 | 17260 | 5122 |
| 559 | 20241004 | 100100 | 11343056180 | 17270 | 17270 | 17270 | 17260 | 1104 |
| 560 | 20241004 | 100000 | 11323997000 | 17270 | 17280 | 17280 | 17250 | 7629 |
| 561 | 20241004 | 095900 | 11192266870 | 17290 | 17280 | 17290 | 17270 | 2928 |
| 562 | 20241004 | 095800 | 11141669430 | 17280 | 17310 | 17320 | 17260 | 27143 |
| 563 | 20241004 | 095700 | 10672259600 | 17300 | 17300 | 17310 | 17290 | 2525 |
| 564 | 20241004 | 095600 | 10628575160 | 17300 | 17290 | 17310 | 17290 | 6659 |
| 565 | 20241004 | 095500 | 10513384890 | 17290 | 17290 | 17300 | 17280 | 3393 |
| 566 | 20241004 | 095400 | 10454720390 | 17280 | 17280 | 17290 | 17270 | 9231 |
| 567 | 20241004 | 095300 | 10295157110 | 17280 | 17280 | 17290 | 17270 | 3258 |
| 568 | 20241004 | 095200 | 10238838910 | 17290 | 17260 | 17290 | 17260 | 7078 |
| 569 | 20241004 | 095100 | 10116594370 | 17260 | 17270 | 17280 | 17260 | 2498 |
| 570 | 20241004 | 095000 | 10073457810 | 17270 | 17250 | 17280 | 17240 | 4407 |
| 571 | 20241004 | 094900 | 9997413350 | 17240 | 17260 | 17280 | 17240 | 2541 |
| 572 | 20241004 | 094800 | 9953564400 | 17270 | 17260 | 17270 | 17240 | 5951 |
| 573 | 20241004 | 094700 | 9850877440 | 17260 | 17270 | 17280 | 17250 | 3198 |
| 574 | 20241004 | 094600 | 9795667070 | 17250 | 17300 | 17300 | 17250 | 3981 |
| 575 | 20241004 | 094500 | 9726901900 | 17290 | 17250 | 17300 | 17240 | 10625 |
| 576 | 20241004 | 094400 | 9543512780 | 17240 | 17240 | 17250 | 17230 | 4231 |
| 577 | 20241004 | 094300 | 9470561180 | 17240 | 17230 | 17240 | 17220 | 5820 |
| 578 | 20241004 | 094200 | 9370264330 | 17230 | 17230 | 17240 | 17210 | 5533 |
| 579 | 20241004 | 094100 | 9274940340 | 17240 | 17240 | 17240 | 17220 | 1843 |
| 580 | 20241004 | 094000 | 9243190780 | 17240 | 17230 | 17250 | 17220 | 5005 |
| 581 | 20241004 | 093900 | 9156927270 | 17230 | 17200 | 17230 | 17200 | 3290 |
| 582 | 20241004 | 093800 | 9100291490 | 17200 | 17200 | 17210 | 17190 | 7194 |
| 583 | 20241004 | 093700 | 8976572010 | 17200 | 17230 | 17240 | 17200 | 6008 |
| 584 | 20241004 | 093600 | 8873139890 | 17240 | 17250 | 17250 | 17240 | 2963 |
| 585 | 20241004 | 093500 | 8822057290 | 17250 | 17240 | 17250 | 17220 | 2301 |
| 586 | 20241004 | 093400 | 8782394740 | 17240 | 17190 | 17250 | 17190 | 3614 |
| 587 | 20241004 | 093300 | 8720188890 | 17200 | 17230 | 17230 | 17190 | 11222 |
| 588 | 20241004 | 093200 | 8527082880 | 17230 | 17210 | 17230 | 17200 | 5573 |
| 589 | 20241004 | 093100 | 8431168050 | 17200 | 17210 | 17220 | 17200 | 4395 |
| 590 | 20241004 | 093000 | 8355546060 | 17210 | 17210 | 17220 | 17200 | 9783 |
| 591 | 20241004 | 092900 | 8187191680 | 17210 | 17230 | 17260 | 17210 | 14707 |
| 592 | 20241004 | 092800 | 7933663400 | 17230 | 17260 | 17260 | 17230 | 5207 |
| 593 | 20241004 | 092700 | 7843838000 | 17260 | 17280 | 17280 | 17250 | 4531 |
| 594 | 20241004 | 092600 | 7765636720 | 17270 | 17230 | 17280 | 17230 | 6399 |
| 595 | 20241004 | 092500 | 7655254710 | 17230 | 17210 | 17240 | 17200 | 3686 |
| 596 | 20241004 | 092400 | 7591763790 | 17210 | 17190 | 17250 | 17180 | 12833 |
| 597 | 20241004 | 092300 | 7371027730 | 17190 | 17190 | 17190 | 17180 | 6669 |
| 598 | 20241004 | 092200 | 7256410250 | 17180 | 17190 | 17200 | 17180 | 6063 |
| 599 | 20241004 | 092100 | 7152217000 | 17190 | 17190 | 17200 | 17180 | 4620 |
| 600 | 20241004 | 092000 | 7072802590 | 17190 | 17210 | 17220 | 17180 | 22500 |
| 601 | 20241004 | 091900 | 6685915090 | 17210 | 17210 | 17240 | 17210 | 6618 |
| 602 | 20241004 | 091800 | 6571955830 | 17220 | 17220 | 17220 | 17200 | 4792 |
| 603 | 20241004 | 091700 | 6489483480 | 17210 | 17240 | 17250 | 17210 | 16922 |
| 604 | 20241004 | 091600 | 6198014870 | 17240 | 17240 | 17270 | 17240 | 8128 |
| 605 | 20241004 | 091500 | 6057821210 | 17250 | 17250 | 17290 | 17240 | 14067 |
| 606 | 20241004 | 091400 | 5815032850 | 17240 | 17240 | 17280 | 17230 | 8482 |
| 607 | 20241004 | 091300 | 5668729200 | 17240 | 17260 | 17290 | 17230 | 8856 |
| 608 | 20241004 | 091200 | 5515993220 | 17260 | 17280 | 17280 | 17220 | 6789 |
| 609 | 20241004 | 091100 | 5398940140 | 17280 | 17260 | 17290 | 17210 | 10106 |
| 610 | 20241004 | 091000 | 5224686620 | 17260 | 17190 | 17270 | 17190 | 12360 |
| 611 | 20241004 | 090900 | 5011722630 | 17190 | 17200 | 17210 | 17180 | 14522 |
| 612 | 20241004 | 090800 | 4762054250 | 17200 | 17310 | 17320 | 17140 | 48046 |
| 613 | 20241004 | 090700 | 3934074170 | 17320 | 17350 | 17360 | 17310 | 22187 |
| 614 | 20241004 | 090600 | 3549693060 | 17350 | 17340 | 17400 | 17340 | 17888 |
| 615 | 20241004 | 090500 | 3239216200 | 17350 | 17320 | 17390 | 17320 | 11405 |
| 616 | 20241004 | 090400 | 3041314860 | 17330 | 17340 | 17370 | 17310 | 19248 |
| 617 | 20241004 | 090300 | 2707865030 | 17340 | 17370 | 17420 | 17310 | 23432 |
| 618 | 20241004 | 090200 | 2301335750 | 17350 | 17470 | 17470 | 17350 | 39975 |
| 619 | 20241004 | 090100 | 1606242850 | 17450 | 17510 | 17520 | 17390 | 21136 |
| 620 | 20241004 | 090000 | 1237662030 | 17510 | 17470 | 17580 | 17470 | 70588 |