34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 191900 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 216688 |
| 3 | 20241128 | 191800 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20241128 | 191700 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20241128 | 191600 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20241128 | 191500 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20241128 | 191400 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20241128 | 191300 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20241128 | 191200 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20241128 | 191100 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20241128 | 191000 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20241128 | 190900 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20241128 | 190800 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20241128 | 190700 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20241128 | 190600 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20241128 | 190500 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20241128 | 190400 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20241128 | 190300 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20241128 | 190200 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20241128 | 190100 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20241128 | 190000 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20241128 | 185900 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20241128 | 185800 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20241128 | 185700 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20241128 | 185600 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20241128 | 185500 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20241128 | 185400 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20241128 | 185300 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20241128 | 185200 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20241128 | 185100 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20241128 | 185000 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20241128 | 184900 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 216688 |
| 33 | 20241128 | 184800 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20241128 | 184700 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20241128 | 184600 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20241128 | 184500 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20241128 | 184400 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20241128 | 184300 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20241128 | 184200 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20241128 | 184100 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20241128 | 184000 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20241128 | 183900 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20241128 | 183800 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20241128 | 183700 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20241128 | 183600 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20241128 | 183500 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20241128 | 183400 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20241128 | 183300 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20241128 | 183200 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20241128 | 183100 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20241128 | 183000 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20241128 | 182900 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20241128 | 182800 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20241128 | 182700 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20241128 | 182600 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20241128 | 182500 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20241128 | 182400 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20241128 | 182300 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20241128 | 182200 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20241128 | 182100 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20241128 | 182000 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20241128 | 181900 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 216688 |
| 63 | 20241128 | 181800 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20241128 | 181700 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20241128 | 181600 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20241128 | 181500 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20241128 | 181400 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20241128 | 181300 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20241128 | 181200 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20241128 | 181100 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20241128 | 181000 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20241128 | 180900 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20241128 | 180800 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20241128 | 180700 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20241128 | 180600 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20241128 | 180500 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20241128 | 180400 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20241128 | 180300 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20241128 | 180200 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20241128 | 180100 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20241128 | 180000 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20241128 | 175900 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20241128 | 175800 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20241128 | 175700 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20241128 | 175600 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20241128 | 175500 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20241128 | 175400 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20241128 | 175300 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20241128 | 175200 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20241128 | 175100 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20241128 | 175000 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20241128 | 174900 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 216688 |
| 93 | 20241128 | 174800 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20241128 | 174700 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20241128 | 174600 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20241128 | 174500 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20241128 | 174400 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20241128 | 174300 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20241128 | 174200 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20241128 | 174100 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20241128 | 174000 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20241128 | 173900 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20241128 | 173800 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20241128 | 173700 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20241128 | 173600 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20241128 | 173500 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20241128 | 173400 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20241128 | 173300 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20241128 | 173200 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20241128 | 173100 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20241128 | 173000 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20241128 | 172900 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20241128 | 172800 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20241128 | 172700 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20241128 | 172600 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20241128 | 172500 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20241128 | 172400 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20241128 | 172300 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20241128 | 172200 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20241128 | 172100 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20241128 | 172000 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20241128 | 171900 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 216688 |
| 123 | 20241128 | 171800 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20241128 | 171700 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20241128 | 171600 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20241128 | 171500 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20241128 | 171400 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20241128 | 171300 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20241128 | 171200 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20241128 | 171100 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20241128 | 171000 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20241128 | 170900 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20241128 | 170800 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20241128 | 170700 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20241128 | 170600 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20241128 | 170500 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20241128 | 170400 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20241128 | 170300 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20241128 | 170200 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20241128 | 170100 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20241128 | 170000 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20241128 | 165900 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20241128 | 165800 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20241128 | 165700 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20241128 | 165600 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20241128 | 165500 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20241128 | 165400 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20241128 | 165300 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20241128 | 165200 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20241128 | 165100 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20241128 | 165000 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20241128 | 164900 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 216688 |
| 153 | 20241128 | 164800 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20241128 | 164700 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20241128 | 164600 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20241128 | 164500 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20241128 | 164400 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20241128 | 164300 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20241128 | 164200 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20241128 | 164100 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20241128 | 164000 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20241128 | 163900 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20241128 | 163800 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20241128 | 163700 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20241128 | 163600 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20241128 | 163500 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20241128 | 163400 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20241128 | 163300 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20241128 | 163200 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20241128 | 163100 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20241128 | 163000 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20241128 | 162900 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20241128 | 162800 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20241128 | 162700 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20241128 | 162600 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20241128 | 162500 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20241128 | 162400 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20241128 | 162300 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20241128 | 162200 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20241128 | 162100 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20241128 | 162000 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20241128 | 161900 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 216688 |
| 183 | 20241128 | 161800 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20241128 | 161700 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20241128 | 161600 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20241128 | 161500 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20241128 | 161400 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20241128 | 161300 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20241128 | 161200 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20241128 | 161100 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20241128 | 161000 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20241128 | 160900 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20241128 | 160800 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20241128 | 160700 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20241128 | 160600 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20241128 | 160500 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20241128 | 160400 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20241128 | 160300 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20241128 | 160200 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20241128 | 160100 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20241128 | 160000 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20241128 | 155900 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20241128 | 155800 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20241128 | 155700 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20241128 | 155600 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20241128 | 155500 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20241128 | 155400 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20241128 | 155300 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20241128 | 155200 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20241128 | 155100 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20241128 | 155000 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20241128 | 154900 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 216688 |
| 213 | 20241128 | 154800 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20241128 | 154700 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20241128 | 154600 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20241128 | 154500 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20241128 | 154400 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20241128 | 154300 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20241128 | 154200 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20241128 | 154100 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20241128 | 154000 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20241128 | 153900 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20241128 | 153800 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20241128 | 153700 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20241128 | 153600 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20241128 | 153500 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20241128 | 153400 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20241128 | 153300 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20241128 | 153200 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20241128 | 153100 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20241128 | 153000 | 83382016000 | 21450 | 21450 | 21450 | 21450 | 216688 |
| 232 | 20241128 | 152900 | 78734058400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20241128 | 152800 | 78734058400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20241128 | 152700 | 78734058400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20241128 | 152600 | 78734058400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20241128 | 152500 | 78734058400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20241128 | 152400 | 78734058400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20241128 | 152300 | 78734058400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20241128 | 152200 | 78734058400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20241128 | 152100 | 78734058400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20241128 | 152000 | 78734058400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20241128 | 151900 | 78734058400 | 21400 | 21350 | 21400 | 21350 | 10653 |
| 243 | 20241128 | 151800 | 78506394650 | 21350 | 21400 | 21400 | 21350 | 7750 |
| 244 | 20241128 | 151700 | 78340898550 | 21350 | 21400 | 21400 | 21350 | 4392 |
| 245 | 20241128 | 151600 | 78247040000 | 21400 | 21350 | 21400 | 21350 | 6744 |
| 246 | 20241128 | 151500 | 78102825650 | 21350 | 21350 | 21400 | 21350 | 19078 |
| 247 | 20241128 | 151400 | 77694571350 | 21400 | 21350 | 21400 | 21350 | 3086 |
| 248 | 20241128 | 151300 | 77628587400 | 21350 | 21400 | 21400 | 21350 | 4264 |
| 249 | 20241128 | 151200 | 77537481450 | 21400 | 21400 | 21400 | 21350 | 3219 |
| 250 | 20241128 | 151100 | 77468656700 | 21400 | 21350 | 21400 | 21350 | 3225 |
| 251 | 20241128 | 151000 | 77399726200 | 21400 | 21350 | 21400 | 21350 | 4056 |
| 252 | 20241128 | 150900 | 77313059050 | 21350 | 21400 | 21400 | 21350 | 4636 |
| 253 | 20241128 | 150800 | 77213931950 | 21400 | 21400 | 21400 | 21350 | 5671 |
| 254 | 20241128 | 150700 | 77092723900 | 21400 | 21400 | 21400 | 21350 | 4888 |
| 255 | 20241128 | 150600 | 76988291250 | 21400 | 21350 | 21400 | 21350 | 3281 |
| 256 | 20241128 | 150500 | 76918088900 | 21400 | 21350 | 21400 | 21350 | 2673 |
| 257 | 20241128 | 150400 | 76860907100 | 21400 | 21400 | 21400 | 21350 | 3413 |
| 258 | 20241128 | 150300 | 76787899550 | 21350 | 21400 | 21400 | 21350 | 3057 |
| 259 | 20241128 | 150200 | 76722501650 | 21350 | 21400 | 21400 | 21350 | 2369 |
| 260 | 20241128 | 150100 | 76671825400 | 21400 | 21350 | 21400 | 21350 | 5652 |
| 261 | 20241128 | 150000 | 76550891950 | 21350 | 21450 | 21450 | 21350 | 18680 |
| 262 | 20241128 | 145900 | 76151059250 | 21450 | 21400 | 21450 | 21400 | 4265 |
| 263 | 20241128 | 145800 | 76059699500 | 21400 | 21450 | 21450 | 21400 | 5609 |
| 264 | 20241128 | 145700 | 75939584750 | 21450 | 21450 | 21450 | 21400 | 3273 |
| 265 | 20241128 | 145600 | 75869435200 | 21400 | 21400 | 21450 | 21400 | 7350 |
| 266 | 20241128 | 145500 | 75712062050 | 21450 | 21450 | 21450 | 21400 | 2849 |
| 267 | 20241128 | 145400 | 75651010000 | 21400 | 21450 | 21450 | 21400 | 2280 |
| 268 | 20241128 | 145300 | 75602132150 | 21450 | 21450 | 21450 | 21400 | 3007 |
| 269 | 20241128 | 145200 | 75537689900 | 21450 | 21450 | 21450 | 21400 | 4362 |
| 270 | 20241128 | 145100 | 75444245750 | 21450 | 21450 | 21450 | 21400 | 3954 |
| 271 | 20241128 | 145000 | 75359542650 | 21450 | 21450 | 21450 | 21400 | 2787 |
| 272 | 20241128 | 144900 | 75299770150 | 21400 | 21450 | 21450 | 21400 | 7323 |
| 273 | 20241128 | 144800 | 75142975800 | 21450 | 21400 | 21450 | 21400 | 2085 |
| 274 | 20241128 | 144700 | 75098271050 | 21450 | 21450 | 21450 | 21400 | 2063 |
| 275 | 20241128 | 144600 | 75054048400 | 21450 | 21450 | 21450 | 21400 | 3381 |
| 276 | 20241128 | 144500 | 74981598300 | 21450 | 21400 | 21450 | 21400 | 29109 |
| 277 | 20241128 | 144400 | 74358439800 | 21400 | 21400 | 21400 | 21350 | 7194 |
| 278 | 20241128 | 144300 | 74204542800 | 21400 | 21400 | 21400 | 21350 | 3674 |
| 279 | 20241128 | 144200 | 74126012300 | 21400 | 21400 | 21400 | 21350 | 8215 |
| 280 | 20241128 | 144100 | 73950549200 | 21350 | 21400 | 21400 | 21350 | 1706 |
| 281 | 20241128 | 144000 | 73914055300 | 21400 | 21400 | 21400 | 21350 | 4233 |
| 282 | 20241128 | 143900 | 73823581300 | 21400 | 21400 | 21400 | 21350 | 12087 |
| 283 | 20241128 | 143800 | 73565456550 | 21400 | 21400 | 21400 | 21350 | 2045 |
| 284 | 20241128 | 143700 | 73521702800 | 21350 | 21400 | 21400 | 21350 | 1728 |
| 285 | 20241128 | 143600 | 73484739700 | 21400 | 21350 | 21400 | 21350 | 5480 |
| 286 | 20241128 | 143500 | 73367497750 | 21400 | 21400 | 21400 | 21350 | 6008 |
| 287 | 20241128 | 143400 | 73239191950 | 21400 | 21350 | 21400 | 21350 | 1184 |
| 288 | 20241128 | 143300 | 73213893300 | 21350 | 21400 | 21400 | 21350 | 2636 |
| 289 | 20241128 | 143200 | 73157583100 | 21400 | 21400 | 21400 | 21350 | 699 |
| 290 | 20241128 | 143100 | 73142630800 | 21400 | 21400 | 21400 | 21350 | 1108 |
| 291 | 20241128 | 143000 | 73118949600 | 21350 | 21400 | 21400 | 21350 | 1260 |
| 292 | 20241128 | 142900 | 73092029450 | 21350 | 21350 | 21400 | 21300 | 6578 |
| 293 | 20241128 | 142800 | 72951660600 | 21350 | 21300 | 21350 | 21300 | 1434 |
| 294 | 20241128 | 142700 | 72921057400 | 21350 | 21350 | 21350 | 21300 | 3515 |
| 295 | 20241128 | 142600 | 72846053400 | 21300 | 21350 | 21350 | 21300 | 989 |
| 296 | 20241128 | 142500 | 72824956700 | 21350 | 21350 | 21350 | 21300 | 762 |
| 297 | 20241128 | 142400 | 72808694950 | 21350 | 21400 | 21400 | 21300 | 4546 |
| 298 | 20241128 | 142300 | 72711655750 | 21400 | 21400 | 21400 | 21350 | 3214 |
| 299 | 20241128 | 142200 | 72643020650 | 21400 | 21350 | 21400 | 21350 | 2691 |
| 300 | 20241128 | 142100 | 72585532150 | 21400 | 21400 | 21400 | 21300 | 43422 |
| 301 | 20241128 | 142000 | 71658468800 | 21400 | 21350 | 21400 | 21350 | 6657 |
| 302 | 20241128 | 141900 | 71516310050 | 21400 | 21400 | 21400 | 21350 | 1272 |
| 303 | 20241128 | 141800 | 71489092550 | 21400 | 21400 | 21400 | 21350 | 2589 |
| 304 | 20241128 | 141700 | 71433709200 | 21400 | 21400 | 21400 | 21350 | 824 |
| 305 | 20241128 | 141600 | 71416079100 | 21400 | 21400 | 21400 | 21350 | 2980 |
| 306 | 20241128 | 141500 | 71352345950 | 21400 | 21400 | 21400 | 21350 | 1545 |
| 307 | 20241128 | 141400 | 71319289000 | 21350 | 21350 | 21400 | 21350 | 835 |
| 308 | 20241128 | 141300 | 71301446850 | 21400 | 21400 | 21400 | 21350 | 1440 |
| 309 | 20241128 | 141200 | 71270635300 | 21400 | 21350 | 21400 | 21350 | 2708 |
| 310 | 20241128 | 141100 | 71212723650 | 21400 | 21400 | 21400 | 21350 | 1165 |
| 311 | 20241128 | 141000 | 71187830150 | 21400 | 21350 | 21400 | 21350 | 1182 |
| 312 | 20241128 | 140900 | 71162548700 | 21400 | 21400 | 21400 | 21350 | 1038 |
| 313 | 20241128 | 140800 | 71140364250 | 21400 | 21400 | 21400 | 21350 | 2922 |
| 314 | 20241128 | 140700 | 71077855300 | 21400 | 21400 | 21400 | 21350 | 1767 |
| 315 | 20241128 | 140600 | 71040062900 | 21350 | 21400 | 21400 | 21350 | 1126 |
| 316 | 20241128 | 140500 | 71015979600 | 21400 | 21400 | 21400 | 21350 | 2343 |
| 317 | 20241128 | 140400 | 70965849900 | 21400 | 21400 | 21400 | 21350 | 1488 |
| 318 | 20241128 | 140300 | 70934022300 | 21400 | 21400 | 21400 | 21350 | 679 |
| 319 | 20241128 | 140200 | 70919501700 | 21400 | 21350 | 21400 | 21350 | 858 |
| 320 | 20241128 | 140100 | 70901148150 | 21350 | 21400 | 21400 | 21350 | 1196 |
| 321 | 20241128 | 140000 | 70875557300 | 21400 | 21350 | 21400 | 21350 | 2124 |
| 322 | 20241128 | 135900 | 70830128300 | 21400 | 21350 | 21400 | 21350 | 2974 |
| 323 | 20241128 | 135800 | 70766487850 | 21400 | 21400 | 21450 | 21350 | 2085 |
| 324 | 20241128 | 135700 | 70721918200 | 21450 | 21400 | 21450 | 21350 | 5401 |
| 325 | 20241128 | 135600 | 70606341050 | 21400 | 21400 | 21400 | 21350 | 1399 |
| 326 | 20241128 | 135500 | 70576402500 | 21400 | 21350 | 21400 | 21350 | 1095 |
| 327 | 20241128 | 135400 | 70552988200 | 21400 | 21400 | 21400 | 21350 | 2608 |
| 328 | 20241128 | 135300 | 70497231650 | 21400 | 21400 | 21400 | 21350 | 7221 |
| 329 | 20241128 | 135200 | 70342722050 | 21400 | 21400 | 21400 | 21350 | 1165 |
| 330 | 20241128 | 135100 | 70317802950 | 21400 | 21450 | 21450 | 21350 | 8989 |
| 331 | 20241128 | 135000 | 70125427150 | 21400 | 21450 | 21450 | 21400 | 896 |
| 332 | 20241128 | 134900 | 70106228550 | 21450 | 21400 | 21450 | 21400 | 2316 |
| 333 | 20241128 | 134800 | 70056634550 | 21450 | 21400 | 21450 | 21400 | 2433 |
| 334 | 20241128 | 134700 | 70004524350 | 21450 | 21450 | 21450 | 21400 | 1150 |
| 335 | 20241128 | 134600 | 69979902650 | 21450 | 21450 | 21450 | 21400 | 2743 |
| 336 | 20241128 | 134500 | 69921153500 | 21450 | 21450 | 21450 | 21400 | 1574 |
| 337 | 20241128 | 134400 | 69887425300 | 21450 | 21450 | 21450 | 21400 | 1641 |
| 338 | 20241128 | 134300 | 69852276650 | 21450 | 21450 | 21450 | 21400 | 2000 |
| 339 | 20241128 | 134200 | 69809418250 | 21450 | 21400 | 21450 | 21400 | 6526 |
| 340 | 20241128 | 134100 | 69669726650 | 21400 | 21450 | 21450 | 21400 | 1216 |
| 341 | 20241128 | 134000 | 69643688850 | 21450 | 21450 | 21450 | 21400 | 2301 |
| 342 | 20241128 | 133900 | 69594399700 | 21450 | 21450 | 21450 | 21400 | 1192 |
| 343 | 20241128 | 133800 | 69568869550 | 21400 | 21400 | 21450 | 21350 | 6502 |
| 344 | 20241128 | 133700 | 69429717500 | 21400 | 21400 | 21400 | 21350 | 32565 |
| 345 | 20241128 | 133600 | 68732861900 | 21400 | 21350 | 21400 | 21350 | 2828 |
| 346 | 20241128 | 133500 | 68672454200 | 21400 | 21400 | 21400 | 21350 | 3004 |
| 347 | 20241128 | 133400 | 68608289600 | 21400 | 21350 | 21400 | 21300 | 5791 |
| 348 | 20241128 | 133300 | 68484674800 | 21350 | 21350 | 21350 | 21300 | 1663 |
| 349 | 20241128 | 133200 | 68449201550 | 21350 | 21300 | 21350 | 21300 | 945 |
| 350 | 20241128 | 133100 | 68429043050 | 21350 | 21300 | 21350 | 21300 | 1755 |
| 351 | 20241128 | 133000 | 68391591900 | 21350 | 21350 | 21350 | 21300 | 1857 |
| 352 | 20241128 | 132900 | 68351973700 | 21350 | 21350 | 21350 | 21300 | 876 |
| 353 | 20241128 | 132800 | 68333274400 | 21350 | 21300 | 21350 | 21300 | 2472 |
| 354 | 20241128 | 132700 | 68280541950 | 21350 | 21350 | 21350 | 21300 | 3407 |
| 355 | 20241128 | 132600 | 68207826200 | 21350 | 21350 | 21350 | 21300 | 1434 |
| 356 | 20241128 | 132500 | 68177224850 | 21350 | 21400 | 21400 | 21300 | 3066 |
| 357 | 20241128 | 132400 | 68111855100 | 21350 | 21400 | 21400 | 21300 | 5005 |
| 358 | 20241128 | 132300 | 68004991800 | 21400 | 21350 | 21400 | 21350 | 2977 |
| 359 | 20241128 | 132200 | 67941407800 | 21400 | 21350 | 21400 | 21350 | 1777 |
| 360 | 20241128 | 132100 | 67903437200 | 21400 | 21400 | 21400 | 21350 | 1604 |
| 361 | 20241128 | 132000 | 67869179350 | 21400 | 21400 | 21400 | 21350 | 8118 |
| 362 | 20241128 | 131900 | 67695821800 | 21400 | 21400 | 21400 | 21350 | 2569 |
| 363 | 20241128 | 131800 | 67640923000 | 21350 | 21400 | 21400 | 21350 | 1537 |
| 364 | 20241128 | 131700 | 67608055450 | 21400 | 21350 | 21400 | 21300 | 7683 |
| 365 | 20241128 | 131600 | 67444010800 | 21350 | 21300 | 21350 | 21300 | 2883 |
| 366 | 20241128 | 131500 | 67382474650 | 21300 | 21350 | 21350 | 21300 | 2653 |
| 367 | 20241128 | 131400 | 67325843550 | 21350 | 21350 | 21350 | 21300 | 2008 |
| 368 | 20241128 | 131300 | 67283012500 | 21350 | 21350 | 21350 | 21300 | 2937 |
| 369 | 20241128 | 131200 | 67220380000 | 21350 | 21350 | 21350 | 21300 | 1525 |
| 370 | 20241128 | 131100 | 67187843400 | 21350 | 21350 | 21350 | 21300 | 4294 |
| 371 | 20241128 | 131000 | 67096236400 | 21300 | 21350 | 21350 | 21300 | 1944 |
| 372 | 20241128 | 130900 | 67054775000 | 21350 | 21300 | 21350 | 21300 | 970 |
| 373 | 20241128 | 130800 | 67034094000 | 21300 | 21350 | 21350 | 21300 | 1088 |
| 374 | 20241128 | 130700 | 67010870950 | 21350 | 21350 | 21350 | 21300 | 913 |
| 375 | 20241128 | 130600 | 66991394550 | 21350 | 21350 | 21350 | 21300 | 4056 |
| 376 | 20241128 | 130500 | 66904927750 | 21350 | 21350 | 21400 | 21300 | 2292 |
| 377 | 20241128 | 130400 | 66856018800 | 21350 | 21300 | 21400 | 21300 | 1617 |
| 378 | 20241128 | 130300 | 66821501600 | 21300 | 21350 | 21400 | 21300 | 7092 |
| 379 | 20241128 | 130200 | 66670119350 | 21400 | 21350 | 21400 | 21350 | 1961 |
| 380 | 20241128 | 130100 | 66628232000 | 21400 | 21400 | 21400 | 21350 | 1552 |
| 381 | 20241128 | 130000 | 66595035450 | 21400 | 21350 | 21400 | 21350 | 1008 |
| 382 | 20241128 | 125900 | 66573487800 | 21350 | 21400 | 21400 | 21350 | 751 |
| 383 | 20241128 | 125800 | 66557432150 | 21400 | 21350 | 21400 | 21350 | 1630 |
| 384 | 20241128 | 125700 | 66522582750 | 21400 | 21400 | 21400 | 21350 | 3939 |
| 385 | 20241128 | 125600 | 66438352200 | 21400 | 21350 | 21400 | 21300 | 4724 |
| 386 | 20241128 | 125500 | 66337399450 | 21400 | 21400 | 21400 | 21350 | 1719 |
| 387 | 20241128 | 125400 | 66300664450 | 21400 | 21350 | 21400 | 21350 | 3492 |
| 388 | 20241128 | 125300 | 66226047700 | 21400 | 21350 | 21400 | 21350 | 2602 |
| 389 | 20241128 | 125200 | 66170487050 | 21350 | 21350 | 21400 | 21300 | 1789 |
| 390 | 20241128 | 125100 | 66132295050 | 21350 | 21400 | 21400 | 21300 | 22161 |
| 391 | 20241128 | 125000 | 65659167450 | 21400 | 21400 | 21400 | 21350 | 1161 |
| 392 | 20241128 | 124900 | 65634347650 | 21400 | 21400 | 21400 | 21350 | 1301 |
| 393 | 20241128 | 124800 | 65606525850 | 21350 | 21400 | 21400 | 21350 | 1402 |
| 394 | 20241128 | 124700 | 65576550800 | 21400 | 21350 | 21400 | 21350 | 1751 |
| 395 | 20241128 | 124600 | 65539116450 | 21400 | 21400 | 21400 | 21350 | 1339 |
| 396 | 20241128 | 124500 | 65510489150 | 21400 | 21350 | 21400 | 21350 | 3761 |
| 397 | 20241128 | 124400 | 65430075500 | 21400 | 21350 | 21400 | 21350 | 1945 |
| 398 | 20241128 | 124300 | 65388487550 | 21400 | 21400 | 21400 | 21350 | 2531 |
| 399 | 20241128 | 124200 | 65334416700 | 21350 | 21350 | 21400 | 21350 | 1200 |
| 400 | 20241128 | 124100 | 65308761650 | 21350 | 21400 | 21400 | 21350 | 1391 |
| 401 | 20241128 | 124000 | 65279018550 | 21400 | 21400 | 21400 | 21350 | 1739 |
| 402 | 20241128 | 123900 | 65241835750 | 21350 | 21400 | 21400 | 21350 | 1450 |
| 403 | 20241128 | 123800 | 65210839450 | 21400 | 21350 | 21400 | 21350 | 862 |
| 404 | 20241128 | 123700 | 65192403800 | 21400 | 21350 | 21400 | 21350 | 936 |
| 405 | 20241128 | 123600 | 65172387050 | 21400 | 21400 | 21400 | 21350 | 1667 |
| 406 | 20241128 | 123500 | 65136734150 | 21400 | 21400 | 21400 | 21350 | 2188 |
| 407 | 20241128 | 123400 | 65089978450 | 21400 | 21400 | 21400 | 21350 | 1508 |
| 408 | 20241128 | 123300 | 65057717600 | 21400 | 21400 | 21400 | 21350 | 3112 |
| 409 | 20241128 | 123200 | 64991170800 | 21400 | 21400 | 21400 | 21350 | 906 |
| 410 | 20241128 | 123100 | 64971792650 | 21400 | 21350 | 21400 | 21350 | 1971 |
| 411 | 20241128 | 123000 | 64929682800 | 21400 | 21350 | 21400 | 21350 | 4688 |
| 412 | 20241128 | 122900 | 64829563700 | 21350 | 21400 | 21400 | 21350 | 1695 |
| 413 | 20241128 | 122800 | 64793350300 | 21350 | 21400 | 21400 | 21350 | 1959 |
| 414 | 20241128 | 122700 | 64751462950 | 21400 | 21400 | 21400 | 21350 | 2793 |
| 415 | 20241128 | 122600 | 64691706550 | 21400 | 21400 | 21400 | 21350 | 1862 |
| 416 | 20241128 | 122500 | 64651928100 | 21350 | 21350 | 21400 | 21350 | 1750 |
| 417 | 20241128 | 122400 | 64614510100 | 21400 | 21350 | 21400 | 21350 | 1579 |
| 418 | 20241128 | 122300 | 64580759200 | 21350 | 21400 | 21400 | 21350 | 2125 |
| 419 | 20241128 | 122200 | 64535319050 | 21400 | 21400 | 21400 | 21350 | 1129 |
| 420 | 20241128 | 122100 | 64511177150 | 21400 | 21400 | 21400 | 21350 | 2438 |
| 421 | 20241128 | 122000 | 64459034750 | 21350 | 21400 | 21450 | 21350 | 2309 |
| 422 | 20241128 | 121900 | 64409647950 | 21350 | 21400 | 21400 | 21350 | 2896 |
| 423 | 20241128 | 121800 | 64347695500 | 21450 | 21400 | 21450 | 21350 | 15027 |
| 424 | 20241128 | 121700 | 64026108250 | 21400 | 21400 | 21450 | 21350 | 111749 |
| 425 | 20241128 | 121600 | 61632503250 | 21450 | 21450 | 21450 | 21400 | 3433 |
| 426 | 20241128 | 121500 | 61558936400 | 21450 | 21450 | 21450 | 21400 | 2973 |
| 427 | 20241128 | 121400 | 61495200400 | 21450 | 21400 | 21450 | 21350 | 20980 |
| 428 | 20241128 | 121300 | 61046114050 | 21400 | 21400 | 21400 | 21350 | 3143 |
| 429 | 20241128 | 121200 | 60978861500 | 21350 | 21400 | 21400 | 21350 | 2395 |
| 430 | 20241128 | 121100 | 60927633200 | 21350 | 21400 | 21400 | 21350 | 2087 |
| 431 | 20241128 | 121000 | 60883025650 | 21350 | 21400 | 21400 | 21350 | 1997 |
| 432 | 20241128 | 120900 | 60840312300 | 21350 | 21400 | 21400 | 21350 | 1461 |
| 433 | 20241128 | 120800 | 60809081100 | 21400 | 21350 | 21400 | 21350 | 925 |
| 434 | 20241128 | 120700 | 60789304800 | 21350 | 21400 | 21400 | 21350 | 5063 |
| 435 | 20241128 | 120600 | 60681063950 | 21400 | 21400 | 21400 | 21350 | 6336 |
| 436 | 20241128 | 120500 | 60545487150 | 21350 | 21400 | 21400 | 21350 | 1403 |
| 437 | 20241128 | 120400 | 60515472150 | 21400 | 21350 | 21400 | 21350 | 1896 |
| 438 | 20241128 | 120300 | 60474974450 | 21400 | 21350 | 21400 | 21350 | 1196 |
| 439 | 20241128 | 120200 | 60449380850 | 21400 | 21350 | 21400 | 21350 | 4386 |
| 440 | 20241128 | 120100 | 60355629150 | 21400 | 21400 | 21400 | 21350 | 1364 |
| 441 | 20241128 | 120000 | 60326479100 | 21400 | 21350 | 21400 | 21350 | 2246 |
| 442 | 20241128 | 115900 | 60278422700 | 21350 | 21400 | 21400 | 21350 | 1503 |
| 443 | 20241128 | 115800 | 60246277700 | 21400 | 21350 | 21400 | 21350 | 1708 |
| 444 | 20241128 | 115700 | 60209751050 | 21350 | 21400 | 21400 | 21350 | 3674 |
| 445 | 20241128 | 115600 | 60131243600 | 21400 | 21400 | 21400 | 21350 | 1968 |
| 446 | 20241128 | 115500 | 60089149650 | 21350 | 21400 | 21400 | 21350 | 2546 |
| 447 | 20241128 | 115400 | 60034685650 | 21400 | 21400 | 21400 | 21350 | 1842 |
| 448 | 20241128 | 115300 | 59995329050 | 21400 | 21400 | 21400 | 21350 | 1858 |
| 449 | 20241128 | 115200 | 59955590800 | 21350 | 21350 | 21400 | 21350 | 935 |
| 450 | 20241128 | 115100 | 59935598750 | 21400 | 21350 | 21400 | 21350 | 1520 |
| 451 | 20241128 | 115000 | 59903085650 | 21400 | 21400 | 21400 | 21350 | 2311 |
| 452 | 20241128 | 114900 | 59853688300 | 21400 | 21400 | 21400 | 21350 | 1180 |
| 453 | 20241128 | 114800 | 59828448500 | 21350 | 21350 | 21400 | 21350 | 2164 |
| 454 | 20241128 | 114700 | 59782186300 | 21350 | 21400 | 21400 | 21350 | 3516 |
| 455 | 20241128 | 114600 | 59707059050 | 21400 | 21350 | 21400 | 21300 | 2652 |
| 456 | 20241128 | 114500 | 59650444200 | 21350 | 21350 | 21350 | 21300 | 4129 |
| 457 | 20241128 | 114400 | 59562310700 | 21350 | 21350 | 21350 | 21300 | 3078 |
| 458 | 20241128 | 114300 | 59496654800 | 21350 | 21350 | 21350 | 21300 | 1304 |
| 459 | 20241128 | 114200 | 59468843800 | 21350 | 21350 | 21350 | 21300 | 2350 |
| 460 | 20241128 | 114100 | 59418672900 | 21350 | 21350 | 21350 | 21300 | 2622 |
| 461 | 20241128 | 114000 | 59362721050 | 21350 | 21350 | 21350 | 21300 | 926 |
| 462 | 20241128 | 113900 | 59342958800 | 21350 | 21350 | 21400 | 21300 | 2373 |
| 463 | 20241128 | 113800 | 59292330550 | 21400 | 21350 | 21400 | 21300 | 5887 |
| 464 | 20241128 | 113700 | 59166772300 | 21350 | 21400 | 21400 | 21350 | 8329 |
| 465 | 20241128 | 113600 | 58988872250 | 21400 | 21300 | 21400 | 21250 | 30908 |
| 466 | 20241128 | 113500 | 58329864050 | 21250 | 21300 | 21300 | 21250 | 2121 |
| 467 | 20241128 | 113400 | 58284724650 | 21300 | 21300 | 21300 | 21250 | 907 |
| 468 | 20241128 | 113300 | 58265413450 | 21250 | 21300 | 21300 | 21250 | 7871 |
| 469 | 20241128 | 113200 | 58097883500 | 21300 | 21300 | 21300 | 21250 | 3029 |
| 470 | 20241128 | 113100 | 58033420800 | 21300 | 21300 | 21300 | 21250 | 6418 |
| 471 | 20241128 | 113000 | 57896771900 | 21300 | 21300 | 21300 | 21250 | 1150 |
| 472 | 20241128 | 112900 | 57872292200 | 21300 | 21300 | 21300 | 21250 | 1540 |
| 473 | 20241128 | 112800 | 57839512100 | 21250 | 21300 | 21300 | 21250 | 5181 |
| 474 | 20241128 | 112700 | 57729395900 | 21300 | 21300 | 21300 | 21250 | 3240 |
| 475 | 20241128 | 112600 | 57660485100 | 21300 | 21300 | 21300 | 21250 | 1366 |
| 476 | 20241128 | 112500 | 57631416900 | 21300 | 21250 | 21300 | 21250 | 1607 |
| 477 | 20241128 | 112400 | 57597221900 | 21300 | 21250 | 21300 | 21250 | 5014 |
| 478 | 20241128 | 112300 | 57490601550 | 21300 | 21250 | 21300 | 21250 | 3492 |
| 479 | 20241128 | 112200 | 57416381150 | 21250 | 21300 | 21300 | 21250 | 3911 |
| 480 | 20241128 | 112100 | 57333233550 | 21300 | 21300 | 21300 | 21250 | 4546 |
| 481 | 20241128 | 112000 | 57236512900 | 21250 | 21250 | 21300 | 21250 | 5819 |
| 482 | 20241128 | 111900 | 57112610700 | 21300 | 21350 | 21350 | 21250 | 28830 |
| 483 | 20241128 | 111800 | 56499774500 | 21350 | 21300 | 21350 | 21300 | 3117 |
| 484 | 20241128 | 111700 | 56433352400 | 21300 | 21350 | 21350 | 21300 | 9719 |
| 485 | 20241128 | 111600 | 56226305500 | 21350 | 21350 | 21400 | 21300 | 5763 |
| 486 | 20241128 | 111500 | 56103397550 | 21400 | 21400 | 21400 | 21350 | 5438 |
| 487 | 20241128 | 111400 | 55987271050 | 21400 | 21400 | 21400 | 21350 | 2271 |
| 488 | 20241128 | 111300 | 55938751850 | 21350 | 21400 | 21400 | 21350 | 8506 |
| 489 | 20241128 | 111200 | 55757102050 | 21400 | 21400 | 21400 | 21350 | 1636 |
| 490 | 20241128 | 111100 | 55722108750 | 21400 | 21400 | 21400 | 21350 | 3771 |
| 491 | 20241128 | 111000 | 55641555100 | 21400 | 21400 | 21400 | 21350 | 2533 |
| 492 | 20241128 | 110900 | 55587446550 | 21350 | 21400 | 21400 | 21350 | 1169 |
| 493 | 20241128 | 110800 | 55562454200 | 21400 | 21350 | 21400 | 21350 | 2657 |
| 494 | 20241128 | 110700 | 55505673000 | 21400 | 21350 | 21400 | 21300 | 8074 |
| 495 | 20241128 | 110600 | 55333290000 | 21350 | 21350 | 21350 | 21300 | 4533 |
| 496 | 20241128 | 110500 | 55236607500 | 21350 | 21350 | 21350 | 21300 | 6238 |
| 497 | 20241128 | 110400 | 55103582200 | 21350 | 21350 | 21350 | 21300 | 5139 |
| 498 | 20241128 | 110300 | 54993940250 | 21300 | 21300 | 21400 | 21250 | 27831 |
| 499 | 20241128 | 110200 | 54400775950 | 21300 | 21300 | 21300 | 21250 | 8775 |
| 500 | 20241128 | 110100 | 54214275700 | 21300 | 21300 | 21300 | 21250 | 13477 |
| 501 | 20241128 | 110000 | 53927816800 | 21250 | 21250 | 21300 | 21250 | 28047 |
| 502 | 20241128 | 105900 | 53331582600 | 21250 | 21300 | 21350 | 21250 | 37919 |
| 503 | 20241128 | 105800 | 52524150950 | 21300 | 21400 | 21450 | 21300 | 87093 |
| 504 | 20241128 | 105700 | 50663144800 | 21450 | 21450 | 21450 | 21400 | 1898 |
| 505 | 20241128 | 105600 | 50622462900 | 21450 | 21450 | 21450 | 21400 | 2245 |
| 506 | 20241128 | 105500 | 50574382650 | 21450 | 21450 | 21450 | 21400 | 2039 |
| 507 | 20241128 | 105400 | 50530737600 | 21450 | 21450 | 21450 | 21400 | 1105 |
| 508 | 20241128 | 105300 | 50507038800 | 21450 | 21450 | 21450 | 21400 | 3072 |
| 509 | 20241128 | 105200 | 50441208500 | 21450 | 21400 | 21450 | 21400 | 2102 |
| 510 | 20241128 | 105100 | 50396156850 | 21450 | 21500 | 21500 | 21400 | 37194 |
| 511 | 20241128 | 105000 | 49597608700 | 21500 | 21500 | 21500 | 21450 | 6065 |
| 512 | 20241128 | 104900 | 49467282350 | 21500 | 21450 | 21500 | 21450 | 3110 |
| 513 | 20241128 | 104800 | 49400527550 | 21450 | 21450 | 21500 | 21450 | 19237 |
| 514 | 20241128 | 104700 | 48987382500 | 21450 | 21450 | 21500 | 21450 | 3472 |
| 515 | 20241128 | 104600 | 48912840400 | 21450 | 21500 | 21500 | 21450 | 2050 |
| 516 | 20241128 | 104500 | 48868781500 | 21450 | 21500 | 21500 | 21450 | 2200 |
| 517 | 20241128 | 104400 | 48821548700 | 21500 | 21450 | 21500 | 21450 | 2363 |
| 518 | 20241128 | 104300 | 48770819950 | 21500 | 21450 | 21500 | 21450 | 1420 |
| 519 | 20241128 | 104200 | 48740335450 | 21500 | 21500 | 21500 | 21450 | 1624 |
| 520 | 20241128 | 104100 | 48705469600 | 21450 | 21500 | 21500 | 21450 | 4232 |
| 521 | 20241128 | 104000 | 48614529650 | 21450 | 21450 | 21500 | 21450 | 21889 |
| 522 | 20241128 | 103900 | 48144869550 | 21450 | 21550 | 21550 | 21450 | 26598 |
| 523 | 20241128 | 103800 | 47573275950 | 21550 | 21550 | 21550 | 21500 | 2372 |
| 524 | 20241128 | 103700 | 47522226750 | 21500 | 21550 | 21550 | 21500 | 7147 |
| 525 | 20241128 | 103600 | 47368504600 | 21550 | 21550 | 21600 | 21500 | 2281 |
| 526 | 20241128 | 103500 | 47319350150 | 21550 | 21550 | 21600 | 21500 | 3212 |
| 527 | 20241128 | 103400 | 47250153750 | 21550 | 21550 | 21600 | 21500 | 5814 |
| 528 | 20241128 | 103300 | 47124927850 | 21550 | 21550 | 21550 | 21500 | 6928 |
| 529 | 20241128 | 103200 | 46975656950 | 21500 | 21550 | 21550 | 21500 | 6016 |
| 530 | 20241128 | 103100 | 46846036300 | 21550 | 21600 | 21600 | 21500 | 6225 |
| 531 | 20241128 | 103000 | 46711911150 | 21600 | 21600 | 21600 | 21550 | 3727 |
| 532 | 20241128 | 102900 | 46631507100 | 21600 | 21600 | 21600 | 21550 | 3335 |
| 533 | 20241128 | 102800 | 46559515000 | 21600 | 21550 | 21600 | 21500 | 6618 |
| 534 | 20241128 | 102700 | 46416829000 | 21550 | 21600 | 21600 | 21500 | 4369 |
| 535 | 20241128 | 102600 | 46322688200 | 21550 | 21600 | 21600 | 21550 | 10819 |
| 536 | 20241128 | 102500 | 46089467100 | 21600 | 21600 | 21600 | 21550 | 2296 |
| 537 | 20241128 | 102400 | 46039902500 | 21600 | 21600 | 21600 | 21550 | 2386 |
| 538 | 20241128 | 102300 | 45988458800 | 21600 | 21600 | 21600 | 21550 | 1609 |
| 539 | 20241128 | 102200 | 45953717050 | 21600 | 21650 | 21650 | 21550 | 11890 |
| 540 | 20241128 | 102100 | 45696853500 | 21600 | 21650 | 21650 | 21600 | 3143 |
| 541 | 20241128 | 102000 | 45628866750 | 21650 | 21650 | 21650 | 21600 | 4273 |
| 542 | 20241128 | 101900 | 45536408100 | 21650 | 21650 | 21650 | 21600 | 2420 |
| 543 | 20241128 | 101800 | 45484029050 | 21600 | 21600 | 21650 | 21550 | 14040 |
| 544 | 20241128 | 101700 | 45180600950 | 21550 | 21550 | 21600 | 21500 | 49031 |
| 545 | 20241128 | 101600 | 44123124100 | 21550 | 21550 | 21550 | 21500 | 3694 |
| 546 | 20241128 | 101500 | 44043559650 | 21550 | 21550 | 21550 | 21500 | 2728 |
| 547 | 20241128 | 101400 | 43984836950 | 21500 | 21550 | 21550 | 21500 | 2730 |
| 548 | 20241128 | 101300 | 43926032600 | 21500 | 21550 | 21550 | 21500 | 3557 |
| 549 | 20241128 | 101200 | 43849488050 | 21550 | 21550 | 21550 | 21500 | 10232 |
| 550 | 20241128 | 101100 | 43629379500 | 21550 | 21500 | 21550 | 21500 | 6450 |
| 551 | 20241128 | 101000 | 43490650900 | 21550 | 21500 | 21550 | 21500 | 7336 |
| 552 | 20241128 | 100900 | 43332803150 | 21550 | 21550 | 21550 | 21500 | 5359 |
| 553 | 20241128 | 100800 | 43217498950 | 21550 | 21550 | 21550 | 21500 | 3186 |
| 554 | 20241128 | 100700 | 43148882750 | 21550 | 21550 | 21550 | 21500 | 1736 |
| 555 | 20241128 | 100600 | 43111492950 | 21550 | 21550 | 21550 | 21500 | 2897 |
| 556 | 20241128 | 100500 | 43049078250 | 21500 | 21550 | 21550 | 21500 | 8287 |
| 557 | 20241128 | 100400 | 42870507450 | 21550 | 21550 | 21550 | 21500 | 2995 |
| 558 | 20241128 | 100300 | 42805995950 | 21550 | 21550 | 21550 | 21500 | 2812 |
| 559 | 20241128 | 100200 | 42745429500 | 21550 | 21500 | 21550 | 21500 | 3272 |
| 560 | 20241128 | 100100 | 42674940800 | 21550 | 21550 | 21550 | 21500 | 8974 |
| 561 | 20241128 | 100000 | 42481666650 | 21500 | 21500 | 21550 | 21500 | 1907 |
| 562 | 20241128 | 095900 | 42440623800 | 21550 | 21500 | 21550 | 21500 | 1075 |
| 563 | 20241128 | 095800 | 42417471850 | 21550 | 21550 | 21600 | 21500 | 2851 |
| 564 | 20241128 | 095700 | 42356035200 | 21550 | 21550 | 21550 | 21500 | 5001 |
| 565 | 20241128 | 095600 | 42248314300 | 21550 | 21550 | 21600 | 21500 | 5027 |
| 566 | 20241128 | 095500 | 42139995450 | 21600 | 21600 | 21600 | 21500 | 12219 |
| 567 | 20241128 | 095400 | 41876573250 | 21550 | 21500 | 21600 | 21500 | 10570 |
| 568 | 20241128 | 095300 | 41648740950 | 21550 | 21500 | 21550 | 21450 | 27560 |
| 569 | 20241128 | 095200 | 41056137200 | 21500 | 21500 | 21500 | 21450 | 3150 |
| 570 | 20241128 | 095100 | 40988492100 | 21450 | 21450 | 21500 | 21450 | 8876 |
| 571 | 20241128 | 095000 | 40798042300 | 21450 | 21500 | 21500 | 21400 | 19608 |
| 572 | 20241128 | 094900 | 40377367600 | 21500 | 21500 | 21500 | 21450 | 9447 |
| 573 | 20241128 | 094800 | 40174480850 | 21450 | 21450 | 21500 | 21400 | 28723 |
| 574 | 20241128 | 094700 | 39558747800 | 21450 | 21500 | 21500 | 21400 | 44904 |
| 575 | 20241128 | 094600 | 38595457100 | 21500 | 21550 | 21550 | 21450 | 20927 |
| 576 | 20241128 | 094500 | 38145474750 | 21500 | 21550 | 21550 | 21500 | 11472 |
| 577 | 20241128 | 094400 | 37898751500 | 21500 | 21550 | 21550 | 21500 | 4051 |
| 578 | 20241128 | 094300 | 37811540850 | 21500 | 21550 | 21550 | 21500 | 7218 |
| 579 | 20241128 | 094200 | 37656077450 | 21550 | 21600 | 21600 | 21500 | 11934 |
| 580 | 20241128 | 094100 | 37398854800 | 21600 | 21650 | 21650 | 21550 | 5385 |
| 581 | 20241128 | 094000 | 37282529900 | 21650 | 21600 | 21650 | 21600 | 18146 |
| 582 | 20241128 | 093900 | 36890111100 | 21600 | 21550 | 21650 | 21550 | 14270 |
| 583 | 20241128 | 093800 | 36581852100 | 21550 | 21550 | 21600 | 21500 | 30499 |
| 584 | 20241128 | 093700 | 35924339500 | 21500 | 21550 | 21600 | 21500 | 15273 |
| 585 | 20241128 | 093600 | 35595479400 | 21600 | 21550 | 21600 | 21500 | 7356 |
| 586 | 20241128 | 093500 | 35436861250 | 21550 | 21600 | 21600 | 21550 | 43378 |
| 587 | 20241128 | 093400 | 34501402550 | 21600 | 21600 | 21600 | 21550 | 4304 |
| 588 | 20241128 | 093300 | 34408570400 | 21600 | 21550 | 21600 | 21550 | 20858 |
| 589 | 20241128 | 093200 | 33958908050 | 21600 | 21600 | 21600 | 21550 | 12183 |
| 590 | 20241128 | 093100 | 33696079150 | 21600 | 21600 | 21650 | 21600 | 37041 |
| 591 | 20241128 | 093000 | 32895912400 | 21600 | 21650 | 21700 | 21600 | 8499 |
| 592 | 20241128 | 092900 | 32711979550 | 21650 | 21700 | 21700 | 21600 | 38663 |
| 593 | 20241128 | 092800 | 31874693300 | 21650 | 21700 | 21700 | 21650 | 10582 |
| 594 | 20241128 | 092700 | 31645242650 | 21700 | 21650 | 21700 | 21650 | 7199 |
| 595 | 20241128 | 092600 | 31489245750 | 21650 | 21700 | 21700 | 21650 | 10383 |
| 596 | 20241128 | 092500 | 31264253650 | 21700 | 21650 | 21700 | 21650 | 12155 |
| 597 | 20241128 | 092400 | 31000575350 | 21650 | 21700 | 21700 | 21650 | 5966 |
| 598 | 20241128 | 092300 | 30871221100 | 21650 | 21650 | 21700 | 21600 | 20913 |
| 599 | 20241128 | 092200 | 30418409950 | 21600 | 21700 | 21700 | 21600 | 35704 |
| 600 | 20241128 | 092100 | 29645850850 | 21700 | 21700 | 21750 | 21650 | 21046 |
| 601 | 20241128 | 092000 | 29189227850 | 21650 | 21800 | 21800 | 21650 | 113735 |
| 602 | 20241128 | 091900 | 26712969200 | 21800 | 21650 | 21800 | 21650 | 116261 |
| 603 | 20241128 | 091800 | 24187750650 | 21650 | 21700 | 21750 | 21650 | 67024 |
| 604 | 20241128 | 091700 | 22734110750 | 21700 | 21500 | 21700 | 21500 | 233361 |
| 605 | 20241128 | 091600 | 17686817250 | 21500 | 21500 | 21550 | 21500 | 13895 |
| 606 | 20241128 | 091500 | 17387815300 | 21550 | 21600 | 21600 | 21500 | 64937 |
| 607 | 20241128 | 091400 | 15988279950 | 21550 | 21600 | 21600 | 21550 | 17288 |
| 608 | 20241128 | 091300 | 15615362050 | 21550 | 21550 | 21600 | 21550 | 37584 |
| 609 | 20241128 | 091200 | 14804735500 | 21550 | 21500 | 21600 | 21500 | 51632 |
| 610 | 20241128 | 091100 | 13692189000 | 21500 | 21550 | 21550 | 21450 | 46645 |
| 611 | 20241128 | 091000 | 12688374200 | 21500 | 21450 | 21550 | 21450 | 69447 |
| 612 | 20241128 | 090900 | 11196126200 | 21450 | 21400 | 21500 | 21400 | 15285 |
| 613 | 20241128 | 090800 | 10868097350 | 21450 | 21450 | 21500 | 21400 | 25025 |
| 614 | 20241128 | 090700 | 10331253550 | 21500 | 21450 | 21500 | 21400 | 30360 |
| 615 | 20241128 | 090600 | 9679854550 | 21500 | 21550 | 21600 | 21450 | 65261 |
| 616 | 20241128 | 090500 | 8276443550 | 21550 | 21400 | 21550 | 21400 | 114588 |
| 617 | 20241128 | 090400 | 5813132750 | 21400 | 21450 | 21450 | 21350 | 48063 |
| 618 | 20241128 | 090300 | 4784013550 | 21450 | 21300 | 21500 | 21300 | 85047 |
| 619 | 20241128 | 090200 | 2961528300 | 21300 | 21200 | 21350 | 21150 | 46764 |
| 620 | 20241128 | 090100 | 1966772450 | 21150 | 21200 | 21250 | 21150 | 18252 |
| 621 | 20241128 | 090000 | 1579281050 | 21150 | 21250 | 21300 | 21150 | 73461 |