33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 191900 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 6201 |
| 3 | 20250319 | 191800 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250319 | 191700 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250319 | 191600 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250319 | 191500 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250319 | 191400 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250319 | 191300 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250319 | 191200 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250319 | 191100 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250319 | 191000 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250319 | 190900 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250319 | 190800 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250319 | 190700 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250319 | 190600 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250319 | 190500 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250319 | 190400 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250319 | 190300 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250319 | 190200 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250319 | 190100 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250319 | 190000 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250319 | 185900 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250319 | 185800 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250319 | 185700 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250319 | 185600 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250319 | 185500 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250319 | 185400 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250319 | 185300 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250319 | 185200 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250319 | 185100 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250319 | 185000 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250319 | 184900 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 6201 |
| 33 | 20250319 | 184800 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250319 | 184700 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250319 | 184600 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250319 | 184500 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250319 | 184400 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250319 | 184300 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250319 | 184200 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250319 | 184100 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250319 | 184000 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250319 | 183900 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250319 | 183800 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250319 | 183700 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250319 | 183600 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250319 | 183500 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250319 | 183400 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250319 | 183300 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250319 | 183200 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250319 | 183100 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250319 | 183000 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250319 | 182900 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250319 | 182800 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250319 | 182700 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250319 | 182600 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250319 | 182500 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250319 | 182400 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250319 | 182300 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250319 | 182200 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250319 | 182100 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250319 | 182000 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250319 | 181900 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 6201 |
| 63 | 20250319 | 181800 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250319 | 181700 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250319 | 181600 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250319 | 181500 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250319 | 181400 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250319 | 181300 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250319 | 181200 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250319 | 181100 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250319 | 181000 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250319 | 180900 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250319 | 180800 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250319 | 180700 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250319 | 180600 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250319 | 180500 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250319 | 180400 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250319 | 180300 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250319 | 180200 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250319 | 180100 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250319 | 180000 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250319 | 175900 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250319 | 175800 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250319 | 175700 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250319 | 175600 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250319 | 175500 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250319 | 175400 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250319 | 175300 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250319 | 175200 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250319 | 175100 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250319 | 175000 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250319 | 174900 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 6201 |
| 93 | 20250319 | 174800 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250319 | 174700 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250319 | 174600 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250319 | 174500 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250319 | 174400 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250319 | 174300 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250319 | 174200 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250319 | 174100 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250319 | 174000 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250319 | 173900 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250319 | 173800 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250319 | 173700 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250319 | 173600 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250319 | 173500 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250319 | 173400 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250319 | 173300 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250319 | 173200 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250319 | 173100 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250319 | 173000 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250319 | 172900 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250319 | 172800 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250319 | 172700 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250319 | 172600 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250319 | 172500 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250319 | 172400 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250319 | 172300 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250319 | 172200 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250319 | 172100 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250319 | 172000 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250319 | 171900 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 6201 |
| 123 | 20250319 | 171800 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250319 | 171700 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250319 | 171600 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250319 | 171500 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250319 | 171400 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250319 | 171300 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250319 | 171200 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250319 | 171100 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250319 | 171000 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250319 | 170900 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250319 | 170800 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250319 | 170700 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250319 | 170600 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250319 | 170500 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250319 | 170400 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250319 | 170300 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250319 | 170200 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250319 | 170100 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250319 | 170000 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250319 | 165900 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250319 | 165800 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250319 | 165700 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250319 | 165600 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250319 | 165500 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250319 | 165400 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250319 | 165300 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250319 | 165200 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250319 | 165100 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250319 | 165000 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250319 | 164900 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 6201 |
| 153 | 20250319 | 164800 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250319 | 164700 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250319 | 164600 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250319 | 164500 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250319 | 164400 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250319 | 164300 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250319 | 164200 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250319 | 164100 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250319 | 164000 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250319 | 163900 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250319 | 163800 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250319 | 163700 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250319 | 163600 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250319 | 163500 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250319 | 163400 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250319 | 163300 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250319 | 163200 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250319 | 163100 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250319 | 163000 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250319 | 162900 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250319 | 162800 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250319 | 162700 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250319 | 162600 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250319 | 162500 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250319 | 162400 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250319 | 162300 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250319 | 162200 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250319 | 162100 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250319 | 162000 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250319 | 161900 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 6201 |
| 183 | 20250319 | 161800 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250319 | 161700 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250319 | 161600 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250319 | 161500 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250319 | 161400 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250319 | 161300 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250319 | 161200 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250319 | 161100 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250319 | 161000 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250319 | 160900 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250319 | 160800 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250319 | 160700 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250319 | 160600 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250319 | 160500 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250319 | 160400 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250319 | 160300 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250319 | 160200 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250319 | 160100 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20250319 | 160000 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20250319 | 155900 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20250319 | 155800 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20250319 | 155700 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20250319 | 155600 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20250319 | 155500 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20250319 | 155400 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20250319 | 155300 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20250319 | 155200 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20250319 | 155100 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20250319 | 155000 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20250319 | 154900 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 6201 |
| 213 | 20250319 | 154800 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20250319 | 154700 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20250319 | 154600 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20250319 | 154500 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20250319 | 154400 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20250319 | 154300 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20250319 | 154200 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20250319 | 154100 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20250319 | 154000 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20250319 | 153900 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20250319 | 153800 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20250319 | 153700 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20250319 | 153600 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20250319 | 153500 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20250319 | 153400 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20250319 | 153300 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20250319 | 153200 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20250319 | 153100 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20250319 | 153000 | 3504110455 | 20000 | 20000 | 20000 | 20000 | 6201 |
| 232 | 20250319 | 152900 | 3380090455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20250319 | 152800 | 3380090455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20250319 | 152700 | 3380090455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20250319 | 152600 | 3380090455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20250319 | 152500 | 3380090455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20250319 | 152400 | 3380090455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20250319 | 152300 | 3380090455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20250319 | 152200 | 3380090455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20250319 | 152100 | 3380090455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20250319 | 152000 | 3380090455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20250319 | 151900 | 3380090455 | 20000 | 20000 | 20050 | 20000 | 413 |
| 243 | 20250319 | 151800 | 3371828005 | 20050 | 20000 | 20100 | 20000 | 68 |
| 244 | 20250319 | 151700 | 3370464905 | 20100 | 20050 | 20100 | 19990 | 8805 |
| 245 | 20250319 | 151600 | 3194280215 | 20050 | 20050 | 20150 | 20050 | 213 |
| 246 | 20250319 | 151500 | 3189999965 | 20150 | 20200 | 20200 | 20050 | 207 |
| 247 | 20250319 | 151400 | 3185829615 | 20200 | 20050 | 20200 | 20050 | 205 |
| 248 | 20250319 | 151300 | 3181704515 | 20200 | 20100 | 20200 | 20050 | 195 |
| 249 | 20250319 | 151200 | 3177785565 | 20050 | 20100 | 20200 | 20050 | 384 |
| 250 | 20250319 | 151100 | 3170077115 | 20050 | 20050 | 20100 | 20050 | 319 |
| 251 | 20250319 | 151000 | 3163678315 | 20050 | 20050 | 20200 | 20050 | 321 |
| 252 | 20250319 | 150900 | 3157233065 | 20100 | 20050 | 20100 | 20050 | 301 |
| 253 | 20250319 | 150800 | 3151194015 | 20100 | 20050 | 20100 | 20050 | 209 |
| 254 | 20250319 | 150700 | 3146998815 | 20100 | 20100 | 20100 | 20050 | 357 |
| 255 | 20250319 | 150600 | 3139836165 | 20100 | 20100 | 20200 | 20100 | 172 |
| 256 | 20250319 | 150500 | 3136373365 | 20100 | 20100 | 20200 | 20100 | 383 |
| 257 | 20250319 | 150400 | 3128669315 | 20150 | 20150 | 20200 | 20100 | 222 |
| 258 | 20250319 | 150300 | 3124201115 | 20100 | 20150 | 20150 | 20100 | 319 |
| 259 | 20250319 | 150200 | 3117785865 | 20150 | 20100 | 20150 | 20100 | 273 |
| 260 | 20250319 | 150100 | 3112291765 | 20150 | 20150 | 20150 | 20100 | 273 |
| 261 | 20250319 | 150000 | 3106799815 | 20200 | 20100 | 20200 | 20100 | 262 |
| 262 | 20250319 | 145900 | 3101525615 | 20150 | 20100 | 20150 | 20100 | 210 |
| 263 | 20250319 | 145800 | 3097299765 | 20150 | 20100 | 20150 | 20100 | 163 |
| 264 | 20250319 | 145700 | 3094020515 | 20150 | 20100 | 20150 | 20100 | 236 |
| 265 | 20250319 | 145600 | 3089272015 | 20150 | 20150 | 20200 | 20100 | 466 |
| 266 | 20250319 | 145500 | 3079885615 | 20150 | 20150 | 20200 | 20150 | 518 |
| 267 | 20250319 | 145400 | 3069444565 | 20150 | 20150 | 20200 | 20150 | 259 |
| 268 | 20250319 | 145300 | 3064223315 | 20150 | 20200 | 20250 | 20150 | 422 |
| 269 | 20250319 | 145200 | 3055711115 | 20200 | 20200 | 20250 | 20200 | 648 |
| 270 | 20250319 | 145100 | 3042616065 | 20250 | 20200 | 20250 | 20200 | 286 |
| 271 | 20250319 | 145000 | 3036835565 | 20200 | 20150 | 20200 | 20150 | 368 |
| 272 | 20250319 | 144900 | 3029412515 | 20200 | 20200 | 20200 | 20150 | 250 |
| 273 | 20250319 | 144800 | 3024370115 | 20200 | 20150 | 20200 | 20150 | 424 |
| 274 | 20250319 | 144700 | 3015823615 | 20150 | 20100 | 20150 | 20050 | 3028 |
| 275 | 20250319 | 144600 | 2954869915 | 20100 | 20100 | 20150 | 20050 | 381 |
| 276 | 20250319 | 144500 | 2947216315 | 20100 | 20150 | 20150 | 20100 | 103 |
| 277 | 20250319 | 144400 | 2945145865 | 20100 | 20050 | 20100 | 20050 | 339 |
| 278 | 20250319 | 144300 | 2938343915 | 20100 | 20150 | 20150 | 20050 | 298 |
| 279 | 20250319 | 144200 | 2932354915 | 20050 | 20100 | 20100 | 20050 | 238 |
| 280 | 20250319 | 144100 | 2927578315 | 20100 | 20150 | 20150 | 20050 | 156 |
| 281 | 20250319 | 144000 | 2924445365 | 20050 | 20100 | 20100 | 20000 | 259 |
| 282 | 20250319 | 143900 | 2919247215 | 20000 | 20050 | 20100 | 20000 | 250 |
| 283 | 20250319 | 143800 | 2914240215 | 20050 | 20100 | 20100 | 20000 | 253 |
| 284 | 20250319 | 143700 | 2909173765 | 20000 | 20100 | 20100 | 20000 | 111 |
| 285 | 20250319 | 143600 | 2906947815 | 20100 | 20100 | 20100 | 20050 | 265 |
| 286 | 20250319 | 143500 | 2901629815 | 20050 | 20050 | 20100 | 20050 | 212 |
| 287 | 20250319 | 143400 | 2897374415 | 20050 | 20100 | 20150 | 20050 | 252 |
| 288 | 20250319 | 143300 | 2892316365 | 20150 | 20050 | 20150 | 20050 | 249 |
| 289 | 20250319 | 143200 | 2887314215 | 20050 | 20100 | 20100 | 20050 | 260 |
| 290 | 20250319 | 143100 | 2882096465 | 20050 | 20050 | 20100 | 20050 | 325 |
| 291 | 20250319 | 143000 | 2875577765 | 20050 | 20050 | 20100 | 20050 | 209 |
| 292 | 20250319 | 142900 | 2871382115 | 20050 | 20050 | 20100 | 20050 | 242 |
| 293 | 20250319 | 142800 | 2866527615 | 20050 | 20100 | 20100 | 20050 | 308 |
| 294 | 20250319 | 142700 | 2860347465 | 20100 | 20000 | 20100 | 20000 | 401 |
| 295 | 20250319 | 142600 | 2852305165 | 20000 | 20050 | 20050 | 20000 | 198 |
| 296 | 20250319 | 142500 | 2848342765 | 20050 | 20050 | 20050 | 20000 | 707 |
| 297 | 20250319 | 142400 | 2834188065 | 20050 | 20100 | 20100 | 20050 | 468 |
| 298 | 20250319 | 142300 | 2824804265 | 20100 | 20050 | 20100 | 20050 | 176 |
| 299 | 20250319 | 142200 | 2821275415 | 20050 | 20050 | 20050 | 20050 | 150 |
| 300 | 20250319 | 142100 | 2818267915 | 20050 | 20100 | 20100 | 20050 | 273 |
| 301 | 20250319 | 142000 | 2812793515 | 20050 | 20100 | 20100 | 20050 | 363 |
| 302 | 20250319 | 141900 | 2805510365 | 20050 | 20100 | 20100 | 20050 | 277 |
| 303 | 20250319 | 141800 | 2799951515 | 20050 | 20100 | 20100 | 20050 | 156 |
| 304 | 20250319 | 141700 | 2796818715 | 20050 | 20050 | 20100 | 20050 | 346 |
| 305 | 20250319 | 141600 | 2789880915 | 20100 | 20100 | 20100 | 20050 | 243 |
| 306 | 20250319 | 141500 | 2785003715 | 20050 | 20050 | 20050 | 20050 | 112 |
| 307 | 20250319 | 141400 | 2782758115 | 20050 | 20100 | 20100 | 20050 | 100 |
| 308 | 20250319 | 141300 | 2780751465 | 20050 | 20100 | 20100 | 20050 | 273 |
| 309 | 20250319 | 141200 | 2775270715 | 20100 | 20050 | 20100 | 20050 | 376 |
| 310 | 20250319 | 141100 | 2767718115 | 20050 | 20100 | 20100 | 20050 | 104 |
| 311 | 20250319 | 141000 | 2765632315 | 20050 | 20100 | 20100 | 20050 | 175 |
| 312 | 20250319 | 140900 | 2762118415 | 20100 | 20100 | 20100 | 20100 | 263 |
| 313 | 20250319 | 140800 | 2756832115 | 20100 | 20100 | 20150 | 20100 | 520 |
| 314 | 20250319 | 140700 | 2746362965 | 20100 | 20100 | 20150 | 20100 | 217 |
| 315 | 20250319 | 140600 | 2742000665 | 20100 | 20100 | 20100 | 20100 | 163 |
| 316 | 20250319 | 140500 | 2738724365 | 20100 | 20100 | 20100 | 20050 | 369 |
| 317 | 20250319 | 140400 | 2731315015 | 20050 | 20100 | 20100 | 20050 | 112 |
| 318 | 20250319 | 140300 | 2729068815 | 20050 | 20050 | 20100 | 20050 | 312 |
| 319 | 20250319 | 140200 | 2722808215 | 20050 | 20050 | 20100 | 20050 | 218 |
| 320 | 20250319 | 140100 | 2718436565 | 20050 | 20100 | 20100 | 20050 | 222 |
| 321 | 20250319 | 140000 | 2713984765 | 20050 | 20050 | 20100 | 20050 | 203 |
| 322 | 20250319 | 135900 | 2709914315 | 20050 | 20050 | 20050 | 20050 | 283 |
| 323 | 20250319 | 135800 | 2704240165 | 20050 | 20100 | 20100 | 20050 | 85 |
| 324 | 20250319 | 135700 | 2702535865 | 20100 | 20050 | 20150 | 20050 | 225 |
| 325 | 20250319 | 135600 | 2698022265 | 20050 | 20050 | 20100 | 20050 | 187 |
| 326 | 20250319 | 135500 | 2694270615 | 20100 | 20050 | 20100 | 20050 | 92 |
| 327 | 20250319 | 135400 | 2692425515 | 20050 | 20050 | 20100 | 20050 | 96 |
| 328 | 20250319 | 135300 | 2690500265 | 20050 | 20050 | 20100 | 20050 | 289 |
| 329 | 20250319 | 135200 | 2684705315 | 20100 | 20050 | 20100 | 20050 | 65 |
| 330 | 20250319 | 135100 | 2683402015 | 20050 | 20100 | 20100 | 20050 | 102 |
| 331 | 20250319 | 135000 | 2681356365 | 20050 | 20100 | 20100 | 20050 | 222 |
| 332 | 20250319 | 134900 | 2676898265 | 20050 | 20100 | 20100 | 20050 | 194 |
| 333 | 20250319 | 134800 | 2673003365 | 20100 | 20100 | 20100 | 20100 | 38 |
| 334 | 20250319 | 134700 | 2672239565 | 20100 | 20050 | 20150 | 20050 | 306 |
| 335 | 20250319 | 134600 | 2666090815 | 20050 | 20050 | 20050 | 20050 | 65 |
| 336 | 20250319 | 134500 | 2664787565 | 20100 | 20150 | 20150 | 20050 | 263 |
| 337 | 20250319 | 134400 | 2659501465 | 20100 | 20100 | 20150 | 20100 | 67 |
| 338 | 20250319 | 134300 | 2658154315 | 20100 | 20000 | 20100 | 20000 | 330 |
| 339 | 20250319 | 134200 | 2651531965 | 20000 | 20050 | 20050 | 20000 | 148 |
| 340 | 20250319 | 134100 | 2648570715 | 20050 | 20100 | 20100 | 20000 | 198 |
| 341 | 20250319 | 134000 | 2644602415 | 20050 | 20050 | 20050 | 20050 | 119 |
| 342 | 20250319 | 133900 | 2642216465 | 20050 | 20050 | 20050 | 20050 | 87 |
| 343 | 20250319 | 133800 | 2640472115 | 20050 | 20100 | 20100 | 20050 | 307 |
| 344 | 20250319 | 133700 | 2634313865 | 20050 | 20050 | 20100 | 20050 | 109 |
| 345 | 20250319 | 133600 | 2632128115 | 20050 | 20050 | 20050 | 20050 | 125 |
| 346 | 20250319 | 133500 | 2629621865 | 20100 | 20050 | 20100 | 20050 | 170 |
| 347 | 20250319 | 133400 | 2626210815 | 20100 | 20050 | 20100 | 20050 | 210 |
| 348 | 20250319 | 133300 | 2621999415 | 20050 | 20050 | 20050 | 20050 | 127 |
| 349 | 20250319 | 133200 | 2619453065 | 20050 | 20000 | 20100 | 20000 | 179 |
| 350 | 20250319 | 133100 | 2615866115 | 20050 | 20000 | 20050 | 20000 | 380 |
| 351 | 20250319 | 133000 | 2608265565 | 20000 | 20100 | 20100 | 20000 | 6995 |
| 352 | 20250319 | 132900 | 2468089365 | 20150 | 20100 | 20150 | 20100 | 33 |
| 353 | 20250319 | 132800 | 2467426015 | 20100 | 20100 | 20150 | 20100 | 148 |
| 354 | 20250319 | 132700 | 2464450265 | 20100 | 20100 | 20100 | 20100 | 325 |
| 355 | 20250319 | 132600 | 2457917765 | 20100 | 20050 | 20100 | 20050 | 540 |
| 356 | 20250319 | 132500 | 2447077265 | 20100 | 20050 | 20100 | 20050 | 85 |
| 357 | 20250319 | 132400 | 2445372465 | 20100 | 20050 | 20100 | 20050 | 134 |
| 358 | 20250319 | 132300 | 2442685465 | 20100 | 20100 | 20100 | 20100 | 1113 |
| 359 | 20250319 | 132200 | 2420314165 | 20100 | 20150 | 20150 | 20100 | 163 |
| 360 | 20250319 | 132100 | 2417033265 | 20150 | 20150 | 20200 | 20150 | 112 |
| 361 | 20250319 | 132000 | 2414775665 | 20150 | 20150 | 20150 | 20150 | 133 |
| 362 | 20250319 | 131900 | 2412095715 | 20150 | 20150 | 20150 | 20150 | 313 |
| 363 | 20250319 | 131800 | 2405788765 | 20150 | 20100 | 20200 | 20100 | 701 |
| 364 | 20250319 | 131700 | 2391663715 | 20100 | 20100 | 20150 | 20100 | 115 |
| 365 | 20250319 | 131600 | 2389352165 | 20100 | 20100 | 20100 | 20100 | 52 |
| 366 | 20250319 | 131500 | 2388306965 | 20100 | 20150 | 20150 | 20100 | 268 |
| 367 | 20250319 | 131400 | 2382919265 | 20100 | 20100 | 20150 | 20100 | 120 |
| 368 | 20250319 | 131300 | 2380507215 | 20150 | 20100 | 20150 | 20100 | 91 |
| 369 | 20250319 | 131200 | 2378677865 | 20100 | 20100 | 20100 | 20100 | 75 |
| 370 | 20250319 | 131100 | 2377170365 | 20100 | 20100 | 20150 | 20100 | 353 |
| 371 | 20250319 | 131000 | 2370074715 | 20100 | 20050 | 20100 | 20050 | 491 |
| 372 | 20250319 | 130900 | 2360216765 | 20050 | 20050 | 20050 | 20050 | 91 |
| 373 | 20250319 | 130800 | 2358392215 | 20050 | 20050 | 20050 | 20000 | 309 |
| 374 | 20250319 | 130700 | 2352200365 | 20000 | 20000 | 20000 | 20000 | 294 |
| 375 | 20250319 | 130600 | 2346320365 | 20000 | 20000 | 20000 | 20000 | 23 |
| 376 | 20250319 | 130500 | 2345860365 | 20000 | 20000 | 20050 | 20000 | 195 |
| 377 | 20250319 | 130400 | 2341959865 | 20000 | 20000 | 20000 | 20000 | 23 |
| 378 | 20250319 | 130300 | 2341499865 | 20050 | 20000 | 20050 | 20000 | 450 |
| 379 | 20250319 | 130200 | 2332487065 | 20050 | 20000 | 20050 | 20000 | 155 |
| 380 | 20250319 | 130100 | 2329382515 | 20050 | 20000 | 20050 | 20000 | 187 |
| 381 | 20250319 | 130000 | 2325641765 | 20000 | 19990 | 20025 | 19990 | 481 |
| 382 | 20250319 | 125900 | 2316021285 | 19990 | 19990 | 19990 | 19990 | 265 |
| 383 | 20250319 | 125800 | 2310723935 | 20000 | 20050 | 20050 | 20000 | 2480 |
| 384 | 20250319 | 125700 | 2261122235 | 20050 | 20050 | 20050 | 20050 | 93 |
| 385 | 20250319 | 125600 | 2259257585 | 20050 | 20050 | 20050 | 20050 | 98 |
| 386 | 20250319 | 125500 | 2257292685 | 20050 | 20100 | 20100 | 20050 | 1763 |
| 387 | 20250319 | 125400 | 2221943585 | 20050 | 20050 | 20100 | 20050 | 331 |
| 388 | 20250319 | 125300 | 2215306985 | 20050 | 20050 | 20050 | 20050 | 78 |
| 389 | 20250319 | 125200 | 2213743085 | 20050 | 20050 | 20100 | 20000 | 10516 |
| 390 | 20250319 | 125100 | 2003344135 | 20050 | 20050 | 20050 | 20050 | 245 |
| 391 | 20250319 | 125000 | 1998431885 | 20100 | 20050 | 20100 | 20050 | 68 |
| 392 | 20250319 | 124900 | 1997068385 | 20050 | 20050 | 20100 | 20050 | 115 |
| 393 | 20250319 | 124800 | 1994762535 | 20100 | 20050 | 20100 | 20050 | 441 |
| 394 | 20250319 | 124700 | 1985914635 | 20050 | 20100 | 20100 | 20050 | 24 |
| 395 | 20250319 | 124600 | 1985433385 | 20050 | 20050 | 20100 | 20050 | 304 |
| 396 | 20250319 | 124500 | 1979328185 | 20050 | 20050 | 20100 | 20050 | 160 |
| 397 | 20250319 | 124400 | 1976119185 | 20050 | 20050 | 20100 | 20050 | 333 |
| 398 | 20250319 | 124300 | 1969441585 | 20100 | 20050 | 20100 | 20050 | 30 |
| 399 | 20250319 | 124200 | 1968839835 | 20100 | 20050 | 20100 | 20050 | 159 |
| 400 | 20250319 | 124100 | 1965650485 | 20050 | 20050 | 20050 | 20050 | 89 |
| 401 | 20250319 | 124000 | 1963866035 | 20050 | 20050 | 20050 | 20050 | 280 |
| 402 | 20250319 | 123900 | 1958252035 | 20100 | 20050 | 20100 | 20050 | 347 |
| 403 | 20250319 | 123800 | 1951294535 | 20050 | 20050 | 20100 | 20050 | 344 |
| 404 | 20250319 | 123700 | 1944396985 | 20050 | 20050 | 20050 | 20050 | 139 |
| 405 | 20250319 | 123600 | 1941610035 | 20050 | 20050 | 20050 | 20050 | 216 |
| 406 | 20250319 | 123500 | 1937279235 | 20050 | 20050 | 20100 | 20050 | 124 |
| 407 | 20250319 | 123400 | 1934792135 | 20050 | 20050 | 20050 | 20050 | 155 |
| 408 | 20250319 | 123300 | 1931684385 | 20050 | 20050 | 20050 | 20050 | 309 |
| 409 | 20250319 | 123200 | 1925488935 | 20050 | 20100 | 20100 | 20050 | 142 |
| 410 | 20250319 | 123100 | 1922641035 | 20050 | 20050 | 20100 | 20050 | 130 |
| 411 | 20250319 | 123000 | 1920034485 | 20050 | 20100 | 20100 | 20050 | 86 |
| 412 | 20250319 | 122900 | 1918310035 | 20050 | 20100 | 20100 | 20050 | 208 |
| 413 | 20250319 | 122800 | 1914138985 | 20050 | 20050 | 20100 | 20050 | 193 |
| 414 | 20250319 | 122700 | 1910266835 | 20050 | 20050 | 20100 | 20050 | 117 |
| 415 | 20250319 | 122600 | 1907920935 | 20050 | 20050 | 20050 | 20050 | 102 |
| 416 | 20250319 | 122500 | 1905875835 | 20100 | 20050 | 20100 | 20050 | 292 |
| 417 | 20250319 | 122400 | 1900020635 | 20100 | 20050 | 20100 | 20050 | 108 |
| 418 | 20250319 | 122300 | 1897855185 | 20100 | 20050 | 20100 | 20050 | 102 |
| 419 | 20250319 | 122200 | 1895809035 | 20050 | 20050 | 20100 | 20050 | 110 |
| 420 | 20250319 | 122100 | 1893602785 | 20050 | 20050 | 20050 | 20050 | 298 |
| 421 | 20250319 | 122000 | 1887627885 | 20050 | 20050 | 20050 | 20050 | 30 |
| 422 | 20250319 | 121900 | 1887026385 | 20100 | 20100 | 20150 | 20050 | 84 |
| 423 | 20250319 | 121800 | 1885338335 | 20100 | 20100 | 20100 | 20050 | 319 |
| 424 | 20250319 | 121700 | 1878930585 | 20050 | 20075 | 20075 | 20050 | 4931 |
| 425 | 20250319 | 121600 | 1780062285 | 20075 | 20050 | 20100 | 20050 | 202 |
| 426 | 20250319 | 121500 | 1776005885 | 20100 | 20075 | 20100 | 20050 | 2288 |
| 427 | 20250319 | 121400 | 1730123235 | 20050 | 20050 | 20100 | 20050 | 559 |
| 428 | 20250319 | 121300 | 1718915035 | 20050 | 20100 | 20100 | 20050 | 127 |
| 429 | 20250319 | 121200 | 1716368635 | 20050 | 20100 | 20100 | 20050 | 111 |
| 430 | 20250319 | 121100 | 1714142385 | 20050 | 20100 | 20100 | 20050 | 74 |
| 431 | 20250319 | 121000 | 1712658635 | 20050 | 20075 | 20075 | 20050 | 265 |
| 432 | 20250319 | 120900 | 1707345260 | 20100 | 20150 | 20150 | 20100 | 87 |
| 433 | 20250319 | 120800 | 1705595960 | 20100 | 20150 | 20150 | 20100 | 100 |
| 434 | 20250319 | 120700 | 1703585910 | 20100 | 20100 | 20100 | 20100 | 122 |
| 435 | 20250319 | 120600 | 1701133710 | 20100 | 20150 | 20150 | 20100 | 205 |
| 436 | 20250319 | 120500 | 1697012610 | 20100 | 20100 | 20100 | 20100 | 163 |
| 437 | 20250319 | 120400 | 1693736310 | 20100 | 20100 | 20100 | 20100 | 113 |
| 438 | 20250319 | 120300 | 1691465010 | 20100 | 20100 | 20100 | 20100 | 102 |
| 439 | 20250319 | 120200 | 1689414810 | 20100 | 20150 | 20150 | 20100 | 192 |
| 440 | 20250319 | 120100 | 1685554860 | 20100 | 20100 | 20150 | 20100 | 250 |
| 441 | 20250319 | 120000 | 1680525010 | 20100 | 20100 | 20150 | 20100 | 116 |
| 442 | 20250319 | 115900 | 1678193360 | 20150 | 20100 | 20150 | 20100 | 185 |
| 443 | 20250319 | 115800 | 1674470360 | 20150 | 20100 | 20150 | 20100 | 170 |
| 444 | 20250319 | 115700 | 1671053260 | 20100 | 20150 | 20150 | 20100 | 242 |
| 445 | 20250319 | 115600 | 1666186960 | 20100 | 20150 | 20150 | 20100 | 171 |
| 446 | 20250319 | 115500 | 1662746410 | 20100 | 20150 | 20150 | 20050 | 210 |
| 447 | 20250319 | 115400 | 1658530810 | 20100 | 20100 | 20100 | 20050 | 184 |
| 448 | 20250319 | 115300 | 1654840310 | 20050 | 20050 | 20100 | 20050 | 125 |
| 449 | 20250319 | 115200 | 1652332460 | 20100 | 20050 | 20100 | 20050 | 109 |
| 450 | 20250319 | 115100 | 1650145210 | 20050 | 20100 | 20100 | 20050 | 130 |
| 451 | 20250319 | 115000 | 1647533410 | 20100 | 20100 | 20100 | 20100 | 171 |
| 452 | 20250319 | 114900 | 1644096310 | 20150 | 20100 | 20150 | 20100 | 538 |
| 453 | 20250319 | 114800 | 1633260060 | 20100 | 20100 | 20100 | 20100 | 75 |
| 454 | 20250319 | 114700 | 1631752560 | 20100 | 20100 | 20100 | 20100 | 236 |
| 455 | 20250319 | 114600 | 1627008960 | 20100 | 20100 | 20150 | 20100 | 144 |
| 456 | 20250319 | 114500 | 1624113860 | 20100 | 20150 | 20150 | 20100 | 95 |
| 457 | 20250319 | 114400 | 1622204060 | 20100 | 20100 | 20100 | 20100 | 84 |
| 458 | 20250319 | 114300 | 1620515660 | 20100 | 20150 | 20150 | 20100 | 270 |
| 459 | 20250319 | 114200 | 1615087810 | 20100 | 20100 | 20100 | 20100 | 144 |
| 460 | 20250319 | 114100 | 1612193410 | 20100 | 20150 | 20150 | 20100 | 292 |
| 461 | 20250319 | 114000 | 1606324160 | 20100 | 20100 | 20150 | 20100 | 148 |
| 462 | 20250319 | 113900 | 1603348860 | 20150 | 20100 | 20150 | 20100 | 168 |
| 463 | 20250319 | 113800 | 1599971660 | 20150 | 20150 | 20150 | 20100 | 250 |
| 464 | 20250319 | 113700 | 1594941660 | 20100 | 20100 | 20150 | 20100 | 92 |
| 465 | 20250319 | 113600 | 1593092410 | 20100 | 20100 | 20150 | 20100 | 222 |
| 466 | 20250319 | 113500 | 1588629610 | 20100 | 20150 | 20150 | 20100 | 167 |
| 467 | 20250319 | 113400 | 1585272860 | 20100 | 20100 | 20100 | 20100 | 208 |
| 468 | 20250319 | 113300 | 1581092060 | 20150 | 20100 | 20150 | 20100 | 112 |
| 469 | 20250319 | 113200 | 1578840010 | 20100 | 20100 | 20100 | 20100 | 242 |
| 470 | 20250319 | 113100 | 1573975810 | 20100 | 20100 | 20125 | 20100 | 97 |
| 471 | 20250319 | 113000 | 1572025985 | 20100 | 20100 | 20100 | 20050 | 162 |
| 472 | 20250319 | 112900 | 1568773885 | 20150 | 20050 | 20150 | 20050 | 55 |
| 473 | 20250319 | 112800 | 1567670835 | 20100 | 20100 | 20100 | 20050 | 446 |
| 474 | 20250319 | 112700 | 1558727085 | 20050 | 20050 | 20050 | 20050 | 136 |
| 475 | 20250319 | 112600 | 1556000285 | 20050 | 20100 | 20100 | 20050 | 178 |
| 476 | 20250319 | 112500 | 1552430035 | 20100 | 20100 | 20100 | 20050 | 72 |
| 477 | 20250319 | 112400 | 1550985835 | 20050 | 20100 | 20100 | 20050 | 175 |
| 478 | 20250319 | 112300 | 1547471685 | 20150 | 20100 | 20150 | 20100 | 195 |
| 479 | 20250319 | 112200 | 1543550535 | 20150 | 20100 | 20150 | 20100 | 163 |
| 480 | 20250319 | 112100 | 1540270785 | 20150 | 20100 | 20150 | 20100 | 110 |
| 481 | 20250319 | 112000 | 1538059285 | 20100 | 20150 | 20150 | 20100 | 202 |
| 482 | 20250319 | 111900 | 1533997685 | 20150 | 20050 | 20150 | 20050 | 207 |
| 483 | 20250319 | 111800 | 1529844485 | 20100 | 20100 | 20100 | 20100 | 27 |
| 484 | 20250319 | 111700 | 1529301785 | 20100 | 20100 | 20100 | 20050 | 1697 |
| 485 | 20250319 | 111600 | 1495269785 | 20100 | 20100 | 20150 | 20100 | 148 |
| 486 | 20250319 | 111500 | 1492294385 | 20100 | 20100 | 20100 | 20100 | 214 |
| 487 | 20250319 | 111400 | 1487992985 | 20100 | 20125 | 20175 | 20100 | 406 |
| 488 | 20250319 | 111300 | 1479811235 | 20125 | 20100 | 20150 | 20100 | 308 |
| 489 | 20250319 | 111200 | 1473613835 | 20100 | 20100 | 20100 | 20050 | 874 |
| 490 | 20250319 | 111100 | 1456046860 | 20100 | 20075 | 20100 | 20050 | 195 |
| 491 | 20250319 | 111000 | 1452132335 | 20100 | 20075 | 20100 | 20075 | 550 |
| 492 | 20250319 | 110900 | 1441079910 | 20075 | 20100 | 20100 | 20075 | 213 |
| 493 | 20250319 | 110800 | 1436803885 | 20100 | 20100 | 20100 | 20075 | 3987 |
| 494 | 20250319 | 110700 | 1356665210 | 20100 | 20150 | 20150 | 20100 | 170 |
| 495 | 20250319 | 110600 | 1353247760 | 20100 | 20150 | 20150 | 20100 | 133 |
| 496 | 20250319 | 110500 | 1350573960 | 20200 | 20150 | 20200 | 20150 | 449 |
| 497 | 20250319 | 110400 | 1341526510 | 20200 | 20150 | 20200 | 20150 | 2 |
| 498 | 20250319 | 110300 | 1341486160 | 20150 | 20150 | 20200 | 20150 | 280 |
| 499 | 20250319 | 110200 | 1335843410 | 20150 | 20200 | 20200 | 20150 | 64 |
| 500 | 20250319 | 110100 | 1334553760 | 20150 | 20200 | 20200 | 20150 | 321 |
| 501 | 20250319 | 110000 | 1328080560 | 20200 | 20150 | 20200 | 20150 | 114 |
| 502 | 20250319 | 105900 | 1325782860 | 20150 | 20150 | 20150 | 20150 | 166 |
| 503 | 20250319 | 105800 | 1322437960 | 20150 | 20150 | 20200 | 20150 | 71 |
| 504 | 20250319 | 105700 | 1321007260 | 20150 | 20175 | 20200 | 20150 | 210 |
| 505 | 20250319 | 105600 | 1316774535 | 20150 | 20150 | 20150 | 20150 | 190 |
| 506 | 20250319 | 105500 | 1312946035 | 20150 | 20150 | 20150 | 20150 | 75 |
| 507 | 20250319 | 105400 | 1311434785 | 20150 | 20150 | 20200 | 20150 | 295 |
| 508 | 20250319 | 105300 | 1305488185 | 20200 | 20200 | 20200 | 20150 | 61 |
| 509 | 20250319 | 105200 | 1304258435 | 20150 | 20150 | 20150 | 20150 | 1415 |
| 510 | 20250319 | 105100 | 1275746185 | 20150 | 20200 | 20200 | 20150 | 61 |
| 511 | 20250319 | 105000 | 1274516035 | 20250 | 20200 | 20250 | 20200 | 200 |
| 512 | 20250319 | 104900 | 1270475385 | 20200 | 20200 | 20200 | 20200 | 50 |
| 513 | 20250319 | 104800 | 1269465385 | 20200 | 20200 | 20200 | 20200 | 101 |
| 514 | 20250319 | 104700 | 1267425185 | 20200 | 20200 | 20200 | 20200 | 62 |
| 515 | 20250319 | 104600 | 1266172785 | 20250 | 20200 | 20250 | 20200 | 168 |
| 516 | 20250319 | 104500 | 1262779135 | 20200 | 20200 | 20200 | 20200 | 157 |
| 517 | 20250319 | 104400 | 1259607735 | 20150 | 20200 | 20200 | 20150 | 27 |
| 518 | 20250319 | 104300 | 1259062835 | 20200 | 20200 | 20250 | 20200 | 103 |
| 519 | 20250319 | 104200 | 1256982185 | 20250 | 20250 | 20250 | 20250 | 45 |
| 520 | 20250319 | 104100 | 1256070935 | 20250 | 20250 | 20250 | 20250 | 3 |
| 521 | 20250319 | 104000 | 1256010185 | 20200 | 20200 | 20250 | 20200 | 124 |
| 522 | 20250319 | 103900 | 1253504985 | 20200 | 20250 | 20250 | 20200 | 146 |
| 523 | 20250319 | 103800 | 1250553235 | 20200 | 20200 | 20250 | 20200 | 331 |
| 524 | 20250319 | 103700 | 1243857035 | 20200 | 20150 | 20200 | 20150 | 37 |
| 525 | 20250319 | 103600 | 1243110385 | 20200 | 20200 | 20200 | 20200 | 121 |
| 526 | 20250319 | 103500 | 1240666185 | 20200 | 20200 | 20200 | 20200 | 234 |
| 527 | 20250319 | 103400 | 1235939385 | 20200 | 20250 | 20250 | 20200 | 86 |
| 528 | 20250319 | 103300 | 1234201835 | 20250 | 20200 | 20250 | 20200 | 135 |
| 529 | 20250319 | 103200 | 1231474335 | 20250 | 20200 | 20250 | 20200 | 44 |
| 530 | 20250319 | 103100 | 1230585435 | 20200 | 20200 | 20250 | 20200 | 246 |
| 531 | 20250319 | 103000 | 1225616185 | 20250 | 20200 | 20250 | 20200 | 31 |
| 532 | 20250319 | 102900 | 1224988985 | 20200 | 20200 | 20250 | 20200 | 142 |
| 533 | 20250319 | 102800 | 1222120535 | 20200 | 20200 | 20200 | 20200 | 52 |
| 534 | 20250319 | 102700 | 1221070135 | 20200 | 20200 | 20250 | 20200 | 94 |
| 535 | 20250319 | 102600 | 1219170985 | 20200 | 20200 | 20250 | 20200 | 55 |
| 536 | 20250319 | 102500 | 1218059935 | 20200 | 20200 | 20250 | 20200 | 125 |
| 537 | 20250319 | 102400 | 1215534685 | 20200 | 20250 | 20250 | 20200 | 102 |
| 538 | 20250319 | 102300 | 1213472085 | 20250 | 20250 | 20250 | 20200 | 132 |
| 539 | 20250319 | 102200 | 1210804185 | 20200 | 20200 | 20200 | 20200 | 58 |
| 540 | 20250319 | 102100 | 1209632585 | 20200 | 20250 | 20250 | 20200 | 218 |
| 541 | 20250319 | 102000 | 1205223485 | 20250 | 20200 | 20250 | 20200 | 122 |
| 542 | 20250319 | 101900 | 1202757585 | 20250 | 20200 | 20250 | 20200 | 169 |
| 543 | 20250319 | 101800 | 1199343735 | 20250 | 20200 | 20250 | 20200 | 10 |
| 544 | 20250319 | 101700 | 1199141685 | 20200 | 20200 | 20250 | 20200 | 615 |
| 545 | 20250319 | 101600 | 1186717985 | 20200 | 20150 | 20200 | 20150 | 272 |
| 546 | 20250319 | 101500 | 1181232085 | 20150 | 20150 | 20200 | 20150 | 98 |
| 547 | 20250319 | 101400 | 1179257335 | 20150 | 20100 | 20150 | 20100 | 36 |
| 548 | 20250319 | 101300 | 1178532185 | 20100 | 20150 | 20150 | 20100 | 151 |
| 549 | 20250319 | 101200 | 1175494585 | 20150 | 20150 | 20150 | 20100 | 181 |
| 550 | 20250319 | 101100 | 1171856285 | 20150 | 20150 | 20150 | 20150 | 268 |
| 551 | 20250319 | 101000 | 1166456085 | 20150 | 20100 | 20150 | 20100 | 374 |
| 552 | 20250319 | 100900 | 1158920035 | 20150 | 20100 | 20150 | 20100 | 744 |
| 553 | 20250319 | 100800 | 1143965485 | 20150 | 20100 | 20150 | 20100 | 3051 |
| 554 | 20250319 | 100700 | 1082614885 | 20100 | 20100 | 20100 | 20100 | 977 |
| 555 | 20250319 | 100600 | 1062977185 | 20100 | 20050 | 20100 | 20050 | 622 |
| 556 | 20250319 | 100500 | 1050481985 | 20050 | 20100 | 20100 | 20050 | 152 |
| 557 | 20250319 | 100400 | 1047431785 | 20100 | 20100 | 20100 | 20050 | 1566 |
| 558 | 20250319 | 100300 | 1016025635 | 20150 | 20100 | 20150 | 20100 | 114 |
| 559 | 20250319 | 100200 | 1013734185 | 20100 | 20100 | 20100 | 20050 | 606 |
| 560 | 20250319 | 100100 | 1001560985 | 20100 | 20100 | 20100 | 20050 | 93 |
| 561 | 20250319 | 100000 | 999694335 | 20050 | 20100 | 20200 | 20050 | 2018 |
| 562 | 20250319 | 095900 | 959216435 | 20100 | 20150 | 20150 | 20100 | 5149 |
| 563 | 20250319 | 095800 | 855670135 | 20150 | 20200 | 20200 | 20150 | 102 |
| 564 | 20250319 | 095700 | 853614735 | 20150 | 20150 | 20200 | 20150 | 198 |
| 565 | 20250319 | 095600 | 849624435 | 20200 | 20175 | 20200 | 20150 | 83 |
| 566 | 20250319 | 095500 | 847950635 | 20150 | 20200 | 20200 | 20150 | 55 |
| 567 | 20250319 | 095400 | 846841685 | 20200 | 20250 | 20250 | 20200 | 102 |
| 568 | 20250319 | 095300 | 844781185 | 20200 | 20250 | 20250 | 20150 | 187 |
| 569 | 20250319 | 095200 | 841006785 | 20250 | 20200 | 20250 | 20200 | 44 |
| 570 | 20250319 | 095100 | 840117885 | 20200 | 20200 | 20200 | 20200 | 12 |
| 571 | 20250319 | 095000 | 839875485 | 20150 | 20200 | 20200 | 20150 | 2159 |
| 572 | 20250319 | 094900 | 796323685 | 20200 | 20200 | 20200 | 20150 | 203 |
| 573 | 20250319 | 094800 | 792228385 | 20150 | 20200 | 20200 | 20150 | 215 |
| 574 | 20250319 | 094700 | 787887435 | 20250 | 20250 | 20250 | 20250 | 9 |
| 575 | 20250319 | 094600 | 787705185 | 20250 | 20200 | 20250 | 20200 | 113 |
| 576 | 20250319 | 094500 | 785422435 | 20200 | 20200 | 20250 | 20200 | 1490 |
| 577 | 20250319 | 094400 | 755324385 | 20200 | 20300 | 20300 | 20200 | 566 |
| 578 | 20250319 | 094300 | 743888285 | 20300 | 20250 | 20300 | 20250 | 101 |
| 579 | 20250319 | 094200 | 741842985 | 20300 | 20250 | 20300 | 20200 | 163 |
| 580 | 20250319 | 094100 | 738547285 | 20200 | 20250 | 20300 | 20200 | 1017 |
| 581 | 20250319 | 094000 | 717993135 | 20250 | 20250 | 20250 | 20250 | 407 |
| 582 | 20250319 | 093900 | 709751385 | 20250 | 20250 | 20250 | 20200 | 893 |
| 583 | 20250319 | 093800 | 691673135 | 20350 | 20250 | 20350 | 20250 | 678 |
| 584 | 20250319 | 093700 | 677912410 | 20300 | 20300 | 20300 | 20250 | 114 |
| 585 | 20250319 | 093600 | 675598460 | 20300 | 20350 | 20350 | 20300 | 118 |
| 586 | 20250319 | 093500 | 673203010 | 20350 | 20150 | 20350 | 20150 | 1103 |
| 587 | 20250319 | 093400 | 650863660 | 20200 | 20250 | 20250 | 20150 | 115 |
| 588 | 20250319 | 093300 | 648543260 | 20250 | 20250 | 20250 | 20250 | 110 |
| 589 | 20250319 | 093200 | 646315760 | 20200 | 20050 | 20250 | 20050 | 231 |
| 590 | 20250319 | 093100 | 641663610 | 20075 | 20200 | 20200 | 20050 | 3265 |
| 591 | 20250319 | 093000 | 576071135 | 20225 | 20225 | 20225 | 20200 | 172 |
| 592 | 20250319 | 092900 | 572596660 | 20250 | 20250 | 20250 | 20250 | 0 |
| 593 | 20250319 | 092800 | 572596660 | 20250 | 20250 | 20250 | 20200 | 321 |
| 594 | 20250319 | 092700 | 566098460 | 20250 | 20250 | 20350 | 20250 | 910 |
| 595 | 20250319 | 092600 | 547636810 | 20250 | 20200 | 20250 | 20200 | 492 |
| 596 | 20250319 | 092500 | 537684310 | 20200 | 20150 | 20200 | 20150 | 177 |
| 597 | 20250319 | 092400 | 534117010 | 20150 | 20150 | 20150 | 20050 | 750 |
| 598 | 20250319 | 092300 | 519057260 | 20150 | 20200 | 20200 | 19950 | 7877 |
| 599 | 20250319 | 092200 | 361281000 | 20250 | 20350 | 20350 | 20100 | 10197 |
| 600 | 20250319 | 092100 | 154957750 | 20350 | 20400 | 20400 | 20350 | 79 |
| 601 | 20250319 | 092000 | 153347100 | 20400 | 20400 | 20400 | 20400 | 9 |
| 602 | 20250319 | 091900 | 153163500 | 20400 | 20450 | 20500 | 20400 | 1298 |
| 603 | 20250319 | 091800 | 126669100 | 20500 | 20500 | 20500 | 20500 | 21 |
| 604 | 20250319 | 091700 | 126238600 | 20450 | 20500 | 20500 | 20450 | 306 |
| 605 | 20250319 | 091600 | 119968600 | 20450 | 20450 | 20500 | 20450 | 321 |
| 606 | 20250319 | 091500 | 113394450 | 20450 | 20450 | 20450 | 20400 | 246 |
| 607 | 20250319 | 091400 | 108363800 | 20500 | 20500 | 20500 | 20500 | 15 |
| 608 | 20250319 | 091300 | 108056300 | 20500 | 20450 | 20500 | 20450 | 51 |
| 609 | 20250319 | 091200 | 107010850 | 20500 | 20450 | 20500 | 20450 | 153 |
| 610 | 20250319 | 091100 | 103881850 | 20450 | 20500 | 20500 | 20450 | 227 |
| 611 | 20250319 | 091000 | 99236800 | 20500 | 20500 | 20500 | 20450 | 9 |
| 612 | 20250319 | 090900 | 99052400 | 20500 | 20450 | 20500 | 20450 | 96 |
| 613 | 20250319 | 090800 | 97088650 | 20450 | 20450 | 20450 | 20450 | 482 |
| 614 | 20250319 | 090700 | 87231750 | 20450 | 20500 | 20550 | 20450 | 378 |
| 615 | 20250319 | 090600 | 79483000 | 20500 | 20500 | 20500 | 20500 | 100 |
| 616 | 20250319 | 090500 | 77433000 | 20500 | 20500 | 20500 | 20500 | 84 |
| 617 | 20250319 | 090400 | 75711000 | 20500 | 20500 | 20500 | 20450 | 123 |
| 618 | 20250319 | 090300 | 73194500 | 20450 | 20450 | 20500 | 20450 | 215 |
| 619 | 20250319 | 090200 | 68795250 | 20450 | 20450 | 20450 | 20450 | 5 |
| 620 | 20250319 | 090100 | 68693000 | 20450 | 20450 | 20450 | 20450 | 83 |
| 621 | 20250319 | 090000 | 66995650 | 20450 | 20500 | 20500 | 20450 | 3261 |