36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 191800 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 5459 |
| 3 | 20240110 | 191700 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 4 | 20240110 | 191600 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 5 | 20240110 | 191500 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 6 | 20240110 | 191400 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 7 | 20240110 | 191300 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 8 | 20240110 | 191200 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 9 | 20240110 | 191100 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 10 | 20240110 | 191000 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 11 | 20240110 | 190900 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 12 | 20240110 | 190800 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 13 | 20240110 | 190700 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 14 | 20240110 | 190600 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 15 | 20240110 | 190500 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 16 | 20240110 | 190400 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 17 | 20240110 | 190300 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 18 | 20240110 | 190200 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 19 | 20240110 | 190100 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 20 | 20240110 | 190000 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 21 | 20240110 | 185900 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 22 | 20240110 | 185800 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 23 | 20240110 | 185700 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 24 | 20240110 | 185600 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 25 | 20240110 | 185500 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 26 | 20240110 | 185400 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 27 | 20240110 | 185300 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 28 | 20240110 | 185200 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 29 | 20240110 | 185100 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 30 | 20240110 | 185000 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 31 | 20240110 | 184900 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 32 | 20240110 | 184800 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 5459 |
| 33 | 20240110 | 184700 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 34 | 20240110 | 184600 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 35 | 20240110 | 184500 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 36 | 20240110 | 184400 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 37 | 20240110 | 184300 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 38 | 20240110 | 184200 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 39 | 20240110 | 184100 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 40 | 20240110 | 184000 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 41 | 20240110 | 183900 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 42 | 20240110 | 183800 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 43 | 20240110 | 183700 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 44 | 20240110 | 183600 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 45 | 20240110 | 183500 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 46 | 20240110 | 183400 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 47 | 20240110 | 183300 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 48 | 20240110 | 183200 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 49 | 20240110 | 183100 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 50 | 20240110 | 183000 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 51 | 20240110 | 182900 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 52 | 20240110 | 182800 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 53 | 20240110 | 182700 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 54 | 20240110 | 182600 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 55 | 20240110 | 182500 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 56 | 20240110 | 182400 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 57 | 20240110 | 182300 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 58 | 20240110 | 182200 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 59 | 20240110 | 182100 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 60 | 20240110 | 182000 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 61 | 20240110 | 181900 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 62 | 20240110 | 181800 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 5459 |
| 63 | 20240110 | 181700 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 64 | 20240110 | 181600 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 65 | 20240110 | 181500 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 66 | 20240110 | 181400 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 67 | 20240110 | 181300 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 68 | 20240110 | 181200 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 69 | 20240110 | 181100 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 70 | 20240110 | 181000 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 71 | 20240110 | 180900 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 72 | 20240110 | 180800 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 73 | 20240110 | 180700 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 74 | 20240110 | 180600 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 75 | 20240110 | 180500 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 76 | 20240110 | 180400 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 77 | 20240110 | 180300 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 78 | 20240110 | 180200 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 79 | 20240110 | 180100 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 80 | 20240110 | 180000 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 81 | 20240110 | 175900 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 82 | 20240110 | 175800 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 83 | 20240110 | 175700 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 84 | 20240110 | 175600 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 85 | 20240110 | 175500 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 86 | 20240110 | 175400 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 87 | 20240110 | 175300 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 88 | 20240110 | 175200 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 89 | 20240110 | 175100 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 90 | 20240110 | 175000 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 91 | 20240110 | 174900 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 92 | 20240110 | 174800 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 5459 |
| 93 | 20240110 | 174700 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 94 | 20240110 | 174600 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 95 | 20240110 | 174500 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 96 | 20240110 | 174400 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 97 | 20240110 | 174300 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 98 | 20240110 | 174200 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 99 | 20240110 | 174100 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 100 | 20240110 | 174000 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 101 | 20240110 | 173900 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 102 | 20240110 | 173800 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 103 | 20240110 | 173700 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 104 | 20240110 | 173600 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 105 | 20240110 | 173500 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 106 | 20240110 | 173400 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 107 | 20240110 | 173300 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 108 | 20240110 | 173200 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 109 | 20240110 | 173100 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 110 | 20240110 | 173000 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 111 | 20240110 | 172900 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 112 | 20240110 | 172800 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 113 | 20240110 | 172700 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 114 | 20240110 | 172600 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 115 | 20240110 | 172500 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 116 | 20240110 | 172400 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 117 | 20240110 | 172300 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 118 | 20240110 | 172200 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 119 | 20240110 | 172100 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 120 | 20240110 | 172000 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 121 | 20240110 | 171900 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 122 | 20240110 | 171800 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 5459 |
| 123 | 20240110 | 171700 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 124 | 20240110 | 171600 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 125 | 20240110 | 171500 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 126 | 20240110 | 171400 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 127 | 20240110 | 171300 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 128 | 20240110 | 171200 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 129 | 20240110 | 171100 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 130 | 20240110 | 171000 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 131 | 20240110 | 170900 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 132 | 20240110 | 170800 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 133 | 20240110 | 170700 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 134 | 20240110 | 170600 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 135 | 20240110 | 170500 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 136 | 20240110 | 170400 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 137 | 20240110 | 170300 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 138 | 20240110 | 170200 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 139 | 20240110 | 170100 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 140 | 20240110 | 170000 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 141 | 20240110 | 165900 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 142 | 20240110 | 165800 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 143 | 20240110 | 165700 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 144 | 20240110 | 165600 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 145 | 20240110 | 165500 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 146 | 20240110 | 165400 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 147 | 20240110 | 165300 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 148 | 20240110 | 165200 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 149 | 20240110 | 165100 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 150 | 20240110 | 165000 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 151 | 20240110 | 164900 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 152 | 20240110 | 164800 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 5459 |
| 153 | 20240110 | 164700 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 154 | 20240110 | 164600 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 155 | 20240110 | 164500 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 156 | 20240110 | 164400 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 157 | 20240110 | 164300 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 158 | 20240110 | 164200 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 159 | 20240110 | 164100 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 160 | 20240110 | 164000 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 161 | 20240110 | 163900 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 162 | 20240110 | 163800 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 163 | 20240110 | 163700 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 164 | 20240110 | 163600 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 165 | 20240110 | 163500 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 166 | 20240110 | 163400 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 167 | 20240110 | 163300 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 168 | 20240110 | 163200 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 169 | 20240110 | 163100 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 170 | 20240110 | 163000 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 171 | 20240110 | 162900 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 172 | 20240110 | 162800 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 173 | 20240110 | 162700 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 174 | 20240110 | 162600 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 175 | 20240110 | 162500 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 176 | 20240110 | 162400 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 177 | 20240110 | 162300 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 178 | 20240110 | 162200 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 179 | 20240110 | 162100 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 180 | 20240110 | 162000 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 181 | 20240110 | 161900 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 182 | 20240110 | 161800 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 5459 |
| 183 | 20240110 | 161700 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 184 | 20240110 | 161600 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 185 | 20240110 | 161500 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 186 | 20240110 | 161400 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 187 | 20240110 | 161300 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 188 | 20240110 | 161200 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 189 | 20240110 | 161100 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 190 | 20240110 | 161000 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 191 | 20240110 | 160900 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 192 | 20240110 | 160800 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 193 | 20240110 | 160700 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 194 | 20240110 | 160600 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 195 | 20240110 | 160500 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 196 | 20240110 | 160400 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 197 | 20240110 | 160300 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 198 | 20240110 | 160200 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 199 | 20240110 | 160100 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 200 | 20240110 | 160000 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 201 | 20240110 | 155900 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 202 | 20240110 | 155800 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 203 | 20240110 | 155700 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 204 | 20240110 | 155600 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 205 | 20240110 | 155500 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 206 | 20240110 | 155400 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 207 | 20240110 | 155300 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 208 | 20240110 | 155200 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 209 | 20240110 | 155100 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 210 | 20240110 | 155000 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 211 | 20240110 | 154900 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 212 | 20240110 | 154800 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 5459 |
| 213 | 20240110 | 154700 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 214 | 20240110 | 154600 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 215 | 20240110 | 154500 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 216 | 20240110 | 154400 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 217 | 20240110 | 154300 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 218 | 20240110 | 154200 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 219 | 20240110 | 154100 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 220 | 20240110 | 154000 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 221 | 20240110 | 153900 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 222 | 20240110 | 153800 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 223 | 20240110 | 153700 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 224 | 20240110 | 153600 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 225 | 20240110 | 153500 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 226 | 20240110 | 153400 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 227 | 20240110 | 153300 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 228 | 20240110 | 153200 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 229 | 20240110 | 153100 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 230 | 20240110 | 153000 | 18609924000 | 164400 | 164400 | 164400 | 164400 | 5459 |
| 231 | 20240110 | 152900 | 17712464400 | 164500 | 164500 | 164500 | 164500 | 0 |
| 232 | 20240110 | 152800 | 17712464400 | 164500 | 164500 | 164500 | 164500 | 0 |
| 233 | 20240110 | 152700 | 17712464400 | 164500 | 164500 | 164500 | 164500 | 0 |
| 234 | 20240110 | 152600 | 17712464400 | 164500 | 164500 | 164500 | 164500 | 0 |
| 235 | 20240110 | 152500 | 17712464400 | 164500 | 164500 | 164500 | 164500 | 0 |
| 236 | 20240110 | 152400 | 17712464400 | 164500 | 164500 | 164500 | 164500 | 0 |
| 237 | 20240110 | 152300 | 17712464400 | 164500 | 164500 | 164500 | 164500 | 0 |
| 238 | 20240110 | 152200 | 17712464400 | 164500 | 164500 | 164500 | 164500 | 0 |
| 239 | 20240110 | 152100 | 17712464400 | 164500 | 164500 | 164500 | 164500 | 0 |
| 240 | 20240110 | 152000 | 17712464400 | 164500 | 164500 | 164500 | 164500 | 0 |
| 241 | 20240110 | 151900 | 17712464400 | 164500 | 164400 | 164600 | 164400 | 298 |
| 242 | 20240110 | 151800 | 17663445900 | 164500 | 164500 | 164600 | 164200 | 1145 |
| 243 | 20240110 | 151700 | 17475351700 | 164600 | 164200 | 164600 | 164200 | 176 |
| 244 | 20240110 | 151600 | 17446442900 | 164200 | 164300 | 164400 | 164100 | 77 |
| 245 | 20240110 | 151500 | 17433796300 | 164400 | 163900 | 164400 | 163900 | 173 |
| 246 | 20240110 | 151400 | 17405382300 | 163900 | 164400 | 164400 | 163900 | 2446 |
| 247 | 20240110 | 151300 | 17004023700 | 164300 | 164300 | 164400 | 164300 | 111 |
| 248 | 20240110 | 151200 | 16985784600 | 164300 | 164300 | 164400 | 164200 | 279 |
| 249 | 20240110 | 151100 | 16939944500 | 164300 | 164300 | 164400 | 164200 | 536 |
| 250 | 20240110 | 151000 | 16851841200 | 164300 | 164200 | 164300 | 164200 | 95 |
| 251 | 20240110 | 150900 | 16836235300 | 164200 | 164300 | 164300 | 164200 | 224 |
| 252 | 20240110 | 150800 | 16799441700 | 164300 | 164300 | 164400 | 164200 | 493 |
| 253 | 20240110 | 150700 | 16718443500 | 164400 | 164200 | 164400 | 164200 | 201 |
| 254 | 20240110 | 150600 | 16685423000 | 164200 | 164300 | 164400 | 164200 | 261 |
| 255 | 20240110 | 150500 | 16642548000 | 164400 | 164200 | 164400 | 164200 | 253 |
| 256 | 20240110 | 150400 | 16600983600 | 164200 | 164200 | 164300 | 164100 | 153 |
| 257 | 20240110 | 150300 | 16575863000 | 164200 | 164300 | 164300 | 164100 | 981 |
| 258 | 20240110 | 150200 | 16414766200 | 164300 | 164200 | 164300 | 164200 | 181 |
| 259 | 20240110 | 150100 | 16385038200 | 164200 | 164200 | 164300 | 164100 | 140 |
| 260 | 20240110 | 150000 | 16362049400 | 164200 | 164200 | 164300 | 164100 | 196 |
| 261 | 20240110 | 145900 | 16329869500 | 164200 | 164300 | 164400 | 164100 | 677 |
| 262 | 20240110 | 145800 | 16218656100 | 164300 | 164300 | 164400 | 164300 | 219 |
| 263 | 20240110 | 145700 | 16182672400 | 164300 | 164300 | 164400 | 164200 | 293 |
| 264 | 20240110 | 145600 | 16134530700 | 164300 | 164300 | 164500 | 164300 | 539 |
| 265 | 20240110 | 145500 | 16045927100 | 164300 | 164200 | 164400 | 164200 | 296 |
| 266 | 20240110 | 145400 | 15997299200 | 164200 | 164300 | 164300 | 164200 | 194 |
| 267 | 20240110 | 145300 | 15965440100 | 164200 | 164300 | 164300 | 164200 | 296 |
| 268 | 20240110 | 145200 | 15916817600 | 164300 | 164300 | 164500 | 164200 | 327 |
| 269 | 20240110 | 145100 | 15863093500 | 164300 | 164200 | 164400 | 164200 | 283 |
| 270 | 20240110 | 145000 | 15816591700 | 164200 | 164300 | 164400 | 164200 | 251 |
| 271 | 20240110 | 144900 | 15775364600 | 164300 | 164300 | 164500 | 164300 | 183 |
| 272 | 20240110 | 144800 | 15745291000 | 164300 | 164400 | 164400 | 164300 | 1042 |
| 273 | 20240110 | 144700 | 15574034100 | 164400 | 164400 | 164500 | 164400 | 223 |
| 274 | 20240110 | 144600 | 15537369600 | 164400 | 164300 | 164500 | 164300 | 245 |
| 275 | 20240110 | 144500 | 15497097400 | 164400 | 164300 | 164400 | 164200 | 482 |
| 276 | 20240110 | 144400 | 15417883200 | 164300 | 164200 | 164400 | 164200 | 196 |
| 277 | 20240110 | 144300 | 15385685000 | 164200 | 164200 | 164400 | 164200 | 481 |
| 278 | 20240110 | 144200 | 15306686200 | 164300 | 164400 | 164500 | 164200 | 818 |
| 279 | 20240110 | 144100 | 15172253700 | 164400 | 164500 | 164600 | 164400 | 356 |
| 280 | 20240110 | 144000 | 15113695200 | 164600 | 164600 | 164600 | 164500 | 195 |
| 281 | 20240110 | 143900 | 15081616300 | 164500 | 164500 | 164600 | 164500 | 383 |
| 282 | 20240110 | 143800 | 15018597200 | 164500 | 164600 | 164700 | 164500 | 372 |
| 283 | 20240110 | 143700 | 14957374100 | 164600 | 164600 | 164700 | 164600 | 296 |
| 284 | 20240110 | 143600 | 14908647800 | 164700 | 164700 | 164800 | 164600 | 166 |
| 285 | 20240110 | 143500 | 14881317800 | 164900 | 164600 | 164900 | 164600 | 317 |
| 286 | 20240110 | 143400 | 14829137400 | 164600 | 164600 | 164700 | 164600 | 361 |
| 287 | 20240110 | 143300 | 14769711500 | 164600 | 164600 | 164700 | 164600 | 160 |
| 288 | 20240110 | 143200 | 14743370400 | 164600 | 164800 | 164800 | 164600 | 1742 |
| 289 | 20240110 | 143100 | 14456476600 | 164700 | 164700 | 164800 | 164700 | 218 |
| 290 | 20240110 | 143000 | 14420568800 | 164700 | 164900 | 164900 | 164700 | 2987 |
| 291 | 20240110 | 142900 | 13928336300 | 164800 | 164900 | 164900 | 164800 | 655 |
| 292 | 20240110 | 142800 | 13820389200 | 164800 | 165000 | 165000 | 164800 | 1353 |
| 293 | 20240110 | 142700 | 13597312400 | 164900 | 164900 | 165000 | 164900 | 625 |
| 294 | 20240110 | 142600 | 13494241400 | 165000 | 164900 | 165000 | 164900 | 655 |
| 295 | 20240110 | 142500 | 13386227700 | 165000 | 164900 | 165000 | 164900 | 294 |
| 296 | 20240110 | 142400 | 13337742300 | 165000 | 164900 | 165000 | 164900 | 272 |
| 297 | 20240110 | 142300 | 13292885900 | 165000 | 164900 | 165000 | 164900 | 237 |
| 298 | 20240110 | 142200 | 13253799200 | 164900 | 164900 | 165000 | 164900 | 244 |
| 299 | 20240110 | 142100 | 13213557200 | 165000 | 165000 | 165000 | 164900 | 1165 |
| 300 | 20240110 | 142000 | 13021358600 | 165000 | 165100 | 165100 | 165000 | 1689 |
| 301 | 20240110 | 141900 | 12742669600 | 165100 | 165000 | 165100 | 165000 | 321 |
| 302 | 20240110 | 141800 | 12689699800 | 165100 | 165100 | 165100 | 165000 | 245 |
| 303 | 20240110 | 141700 | 12649263800 | 165100 | 165000 | 165200 | 165000 | 351 |
| 304 | 20240110 | 141600 | 12591329900 | 165100 | 165000 | 165100 | 165000 | 373 |
| 305 | 20240110 | 141500 | 12529765800 | 165000 | 164900 | 165100 | 164900 | 1103 |
| 306 | 20240110 | 141400 | 12347788600 | 165000 | 165200 | 165200 | 164900 | 4099 |
| 307 | 20240110 | 141300 | 11671352200 | 165200 | 165200 | 165300 | 165200 | 377 |
| 308 | 20240110 | 141200 | 11609068700 | 165200 | 165200 | 165300 | 165200 | 405 |
| 309 | 20240110 | 141100 | 11542159700 | 165200 | 165400 | 165400 | 165200 | 954 |
| 310 | 20240110 | 141000 | 11384458300 | 165400 | 165300 | 165400 | 165300 | 182 |
| 311 | 20240110 | 140900 | 11354368500 | 165400 | 165300 | 165400 | 165300 | 269 |
| 312 | 20240110 | 140800 | 11309899600 | 165300 | 165200 | 165400 | 165200 | 401 |
| 313 | 20240110 | 140700 | 11243586300 | 165200 | 165300 | 165400 | 165200 | 268 |
| 314 | 20240110 | 140600 | 11199284000 | 165300 | 165400 | 165500 | 165300 | 278 |
| 315 | 20240110 | 140500 | 11153319100 | 165500 | 165300 | 165500 | 165300 | 233 |
| 316 | 20240110 | 140400 | 11114802400 | 165300 | 165400 | 165400 | 165300 | 222 |
| 317 | 20240110 | 140300 | 11078094700 | 165400 | 165400 | 165500 | 165300 | 204 |
| 318 | 20240110 | 140200 | 11044357500 | 165400 | 165500 | 165600 | 165300 | 194 |
| 319 | 20240110 | 140100 | 11012267700 | 165500 | 165300 | 165500 | 165300 | 455 |
| 320 | 20240110 | 140000 | 10937012400 | 165300 | 165200 | 165400 | 165200 | 209 |
| 321 | 20240110 | 135900 | 10902474700 | 165200 | 165200 | 165300 | 165200 | 236 |
| 322 | 20240110 | 135800 | 10863479000 | 165200 | 165200 | 165300 | 165100 | 531 |
| 323 | 20240110 | 135700 | 10775759200 | 165200 | 165200 | 165300 | 165200 | 180 |
| 324 | 20240110 | 135600 | 10746020600 | 165200 | 165200 | 165300 | 165200 | 209 |
| 325 | 20240110 | 135500 | 10711490200 | 165200 | 165300 | 165400 | 165200 | 253 |
| 326 | 20240110 | 135400 | 10669669300 | 165300 | 165300 | 165400 | 165200 | 135 |
| 327 | 20240110 | 135300 | 10647362200 | 165300 | 165200 | 165300 | 165100 | 516 |
| 328 | 20240110 | 135200 | 10562118500 | 165300 | 165200 | 165300 | 165200 | 263 |
| 329 | 20240110 | 135100 | 10518661200 | 165200 | 165200 | 165400 | 165100 | 325 |
| 330 | 20240110 | 135000 | 10464968900 | 165200 | 165200 | 165400 | 165200 | 242 |
| 331 | 20240110 | 134900 | 10424977300 | 165300 | 165200 | 165400 | 165200 | 176 |
| 332 | 20240110 | 134800 | 10395887600 | 165200 | 165200 | 165400 | 165200 | 218 |
| 333 | 20240110 | 134700 | 10359866900 | 165200 | 165200 | 165400 | 165200 | 181 |
| 334 | 20240110 | 134600 | 10329961200 | 165200 | 165300 | 165400 | 165200 | 168 |
| 335 | 20240110 | 134500 | 10302191800 | 165400 | 165300 | 165500 | 165300 | 194 |
| 336 | 20240110 | 134400 | 10270122000 | 165400 | 165200 | 165400 | 165200 | 490 |
| 337 | 20240110 | 134300 | 10189110300 | 165300 | 165300 | 165400 | 165200 | 267 |
| 338 | 20240110 | 134200 | 10144978400 | 165400 | 165300 | 165400 | 165300 | 140 |
| 339 | 20240110 | 134100 | 10121835600 | 165400 | 165500 | 165500 | 165400 | 124 |
| 340 | 20240110 | 134000 | 10101323300 | 165500 | 165400 | 165600 | 165400 | 252 |
| 341 | 20240110 | 133900 | 10059636600 | 165400 | 165500 | 165500 | 165400 | 208 |
| 342 | 20240110 | 133800 | 10025226500 | 165400 | 165500 | 165600 | 165400 | 126 |
| 343 | 20240110 | 133700 | 10004380200 | 165500 | 165400 | 165600 | 165400 | 183 |
| 344 | 20240110 | 133600 | 9974095000 | 165400 | 165400 | 165500 | 165400 | 143 |
| 345 | 20240110 | 133500 | 9950441300 | 165400 | 165500 | 165500 | 165400 | 215 |
| 346 | 20240110 | 133400 | 9914864700 | 165500 | 165500 | 165600 | 165500 | 100 |
| 347 | 20240110 | 133300 | 9898314300 | 165500 | 165600 | 165600 | 165400 | 293 |
| 348 | 20240110 | 133200 | 9849829000 | 165500 | 165500 | 165600 | 165500 | 168 |
| 349 | 20240110 | 133100 | 9822024800 | 165500 | 165500 | 165600 | 165500 | 110 |
| 350 | 20240110 | 133000 | 9803819600 | 165500 | 165500 | 165600 | 165500 | 154 |
| 351 | 20240110 | 132900 | 9778332500 | 165500 | 165500 | 165600 | 165500 | 119 |
| 352 | 20240110 | 132800 | 9758637800 | 165500 | 165500 | 165600 | 165500 | 123 |
| 353 | 20240110 | 132700 | 9738281100 | 165500 | 165500 | 165600 | 165500 | 123 |
| 354 | 20240110 | 132600 | 9717922600 | 165500 | 165500 | 165600 | 165500 | 205 |
| 355 | 20240110 | 132500 | 9683991500 | 165500 | 165600 | 165600 | 165500 | 147 |
| 356 | 20240110 | 132400 | 9659657500 | 165600 | 165500 | 165600 | 165500 | 125 |
| 357 | 20240110 | 132300 | 9638958800 | 165600 | 165500 | 165700 | 165500 | 218 |
| 358 | 20240110 | 132200 | 9602874400 | 165500 | 165400 | 165600 | 165400 | 199 |
| 359 | 20240110 | 132100 | 9569937300 | 165400 | 165500 | 165600 | 165400 | 295 |
| 360 | 20240110 | 132000 | 9521115200 | 165500 | 165500 | 165600 | 165500 | 179 |
| 361 | 20240110 | 131900 | 9491490300 | 165500 | 165600 | 165600 | 165500 | 66 |
| 362 | 20240110 | 131800 | 9480566700 | 165600 | 165600 | 165700 | 165600 | 250 |
| 363 | 20240110 | 131700 | 9439166300 | 165600 | 165700 | 165700 | 165600 | 109 |
| 364 | 20240110 | 131600 | 9421105800 | 165700 | 165700 | 165900 | 165600 | 249 |
| 365 | 20240110 | 131500 | 9379850200 | 165700 | 165600 | 165800 | 165600 | 168 |
| 366 | 20240110 | 131400 | 9352013200 | 165600 | 165700 | 165800 | 165600 | 104 |
| 367 | 20240110 | 131300 | 9334780700 | 165900 | 166000 | 166100 | 165500 | 2155 |
| 368 | 20240110 | 131200 | 8977727500 | 166000 | 166000 | 166100 | 165900 | 82 |
| 369 | 20240110 | 131100 | 8964116100 | 166000 | 166000 | 166000 | 165900 | 639 |
| 370 | 20240110 | 131000 | 8858049300 | 165900 | 165800 | 166000 | 165800 | 253 |
| 371 | 20240110 | 130900 | 8816069500 | 165800 | 165800 | 165900 | 165700 | 283 |
| 372 | 20240110 | 130800 | 8769129200 | 165800 | 165800 | 165900 | 165800 | 79 |
| 373 | 20240110 | 130700 | 8756030900 | 165800 | 165800 | 165800 | 165800 | 130 |
| 374 | 20240110 | 130600 | 8734476900 | 165800 | 165700 | 165900 | 165700 | 144 |
| 375 | 20240110 | 130500 | 8710602700 | 165800 | 165700 | 165800 | 165700 | 117 |
| 376 | 20240110 | 130400 | 8691206800 | 165800 | 165800 | 165900 | 165700 | 223 |
| 377 | 20240110 | 130300 | 8654233500 | 165800 | 165800 | 165800 | 165800 | 192 |
| 378 | 20240110 | 130200 | 8622399900 | 165900 | 165800 | 165900 | 165800 | 204 |
| 379 | 20240110 | 130100 | 8588563500 | 165900 | 165900 | 166000 | 165900 | 224 |
| 380 | 20240110 | 130000 | 8551401800 | 165900 | 165900 | 165900 | 165900 | 91 |
| 381 | 20240110 | 125900 | 8536304900 | 165900 | 165900 | 165900 | 165900 | 82 |
| 382 | 20240110 | 125800 | 8522701100 | 165900 | 165900 | 165900 | 165800 | 130 |
| 383 | 20240110 | 125700 | 8501143100 | 165800 | 165800 | 165900 | 165800 | 114 |
| 384 | 20240110 | 125600 | 8482239400 | 165800 | 166000 | 166000 | 165800 | 139 |
| 385 | 20240110 | 125500 | 8459183400 | 165900 | 165900 | 166000 | 165900 | 148 |
| 386 | 20240110 | 125400 | 8434630100 | 165900 | 165900 | 166000 | 165900 | 196 |
| 387 | 20240110 | 125300 | 8402113500 | 165900 | 165900 | 166000 | 165900 | 94 |
| 388 | 20240110 | 125200 | 8386518800 | 165900 | 166000 | 166000 | 165900 | 131 |
| 389 | 20240110 | 125100 | 8364773300 | 166000 | 166000 | 166100 | 166000 | 105 |
| 390 | 20240110 | 125000 | 8347342600 | 166000 | 165900 | 166000 | 165900 | 64 |
| 391 | 20240110 | 124900 | 8336721700 | 165900 | 166000 | 166100 | 165900 | 242 |
| 392 | 20240110 | 124800 | 8296554800 | 166000 | 165900 | 166000 | 165900 | 240 |
| 393 | 20240110 | 124700 | 8256733000 | 165900 | 165900 | 165900 | 165900 | 70 |
| 394 | 20240110 | 124600 | 8245120000 | 165900 | 166000 | 166000 | 165900 | 130 |
| 395 | 20240110 | 124500 | 8223549800 | 166000 | 165900 | 166100 | 165900 | 106 |
| 396 | 20240110 | 124400 | 8205959700 | 165900 | 165900 | 166000 | 165900 | 236 |
| 397 | 20240110 | 124300 | 8166806200 | 165900 | 165900 | 166000 | 165900 | 121 |
| 398 | 20240110 | 124200 | 8146732200 | 166000 | 166000 | 166000 | 165900 | 137 |
| 399 | 20240110 | 124100 | 8123995300 | 166000 | 166100 | 166200 | 166000 | 1150 |
| 400 | 20240110 | 124000 | 7933065900 | 166100 | 166100 | 166200 | 166100 | 87 |
| 401 | 20240110 | 123900 | 7918611900 | 166100 | 166100 | 166200 | 166000 | 239 |
| 402 | 20240110 | 123800 | 7878904300 | 166100 | 166100 | 166200 | 166100 | 96 |
| 403 | 20240110 | 123700 | 7862958500 | 166100 | 166100 | 166200 | 166100 | 78 |
| 404 | 20240110 | 123600 | 7850002100 | 166100 | 166100 | 166200 | 166100 | 163 |
| 405 | 20240110 | 123500 | 7822927700 | 166200 | 166100 | 166200 | 166100 | 108 |
| 406 | 20240110 | 123400 | 7804988700 | 166100 | 166100 | 166100 | 166100 | 110 |
| 407 | 20240110 | 123300 | 7786717700 | 166100 | 166200 | 166200 | 166100 | 124 |
| 408 | 20240110 | 123200 | 7766120600 | 166100 | 166100 | 166200 | 166100 | 102 |
| 409 | 20240110 | 123100 | 7749178300 | 166100 | 166100 | 166200 | 166100 | 175 |
| 410 | 20240110 | 123000 | 7720110300 | 166100 | 166100 | 166200 | 166100 | 83 |
| 411 | 20240110 | 122900 | 7706323500 | 166100 | 166100 | 166200 | 166100 | 141 |
| 412 | 20240110 | 122800 | 7682902400 | 166100 | 166200 | 166300 | 166100 | 539 |
| 413 | 20240110 | 122700 | 7593328400 | 166200 | 166200 | 166200 | 166200 | 101 |
| 414 | 20240110 | 122600 | 7576542200 | 166200 | 166200 | 166300 | 166200 | 559 |
| 415 | 20240110 | 122500 | 7483636300 | 166300 | 166200 | 166300 | 166200 | 120 |
| 416 | 20240110 | 122400 | 7463691000 | 166300 | 166300 | 166300 | 166200 | 80 |
| 417 | 20240110 | 122300 | 7450394400 | 166300 | 166500 | 166500 | 166300 | 2599 |
| 418 | 20240110 | 122200 | 7018036400 | 166500 | 166400 | 166500 | 166400 | 154 |
| 419 | 20240110 | 122100 | 6992408300 | 166400 | 166400 | 166500 | 166400 | 227 |
| 420 | 20240110 | 122000 | 6954623300 | 166500 | 166400 | 166500 | 166400 | 72 |
| 421 | 20240110 | 121900 | 6942642000 | 166400 | 166400 | 166500 | 166400 | 100 |
| 422 | 20240110 | 121800 | 6926001300 | 166400 | 166500 | 166500 | 166400 | 220 |
| 423 | 20240110 | 121700 | 6889378000 | 166500 | 166400 | 166600 | 166400 | 194 |
| 424 | 20240110 | 121600 | 6857066300 | 166400 | 166400 | 166500 | 166400 | 248 |
| 425 | 20240110 | 121500 | 6815788700 | 166400 | 166400 | 166400 | 166400 | 63 |
| 426 | 20240110 | 121400 | 6805305500 | 166400 | 166400 | 166500 | 166400 | 126 |
| 427 | 20240110 | 121300 | 6784335000 | 166500 | 166400 | 166500 | 166400 | 227 |
| 428 | 20240110 | 121200 | 6746560500 | 166400 | 166400 | 166500 | 166400 | 71 |
| 429 | 20240110 | 121100 | 6734744900 | 166400 | 166400 | 166500 | 166400 | 116 |
| 430 | 20240110 | 121000 | 6715441000 | 166500 | 166500 | 166600 | 166500 | 320 |
| 431 | 20240110 | 120900 | 6662159500 | 166600 | 166500 | 166600 | 166500 | 266 |
| 432 | 20240110 | 120800 | 6617858200 | 166600 | 166600 | 166600 | 166500 | 80 |
| 433 | 20240110 | 120700 | 6604535300 | 166600 | 166500 | 166600 | 166500 | 174 |
| 434 | 20240110 | 120600 | 6575559200 | 166600 | 166500 | 166600 | 166500 | 301 |
| 435 | 20240110 | 120500 | 6525436600 | 166500 | 166500 | 166600 | 166500 | 81 |
| 436 | 20240110 | 120400 | 6511948400 | 166500 | 166500 | 166600 | 166500 | 175 |
| 437 | 20240110 | 120300 | 6482805500 | 166500 | 166500 | 166600 | 166500 | 121 |
| 438 | 20240110 | 120200 | 6462657300 | 166500 | 166500 | 166600 | 166500 | 129 |
| 439 | 20240110 | 120100 | 6441178000 | 166500 | 166500 | 166600 | 166500 | 85 |
| 440 | 20240110 | 120000 | 6427023900 | 166500 | 166500 | 166600 | 166500 | 130 |
| 441 | 20240110 | 115900 | 6405378000 | 166500 | 166600 | 166600 | 166500 | 115 |
| 442 | 20240110 | 115800 | 6386229700 | 166600 | 166500 | 166600 | 166500 | 93 |
| 443 | 20240110 | 115700 | 6370744600 | 166500 | 166600 | 166600 | 166500 | 122 |
| 444 | 20240110 | 115600 | 6350429800 | 166600 | 166600 | 166700 | 166600 | 350 |
| 445 | 20240110 | 115500 | 6292119500 | 166600 | 166600 | 166700 | 166600 | 147 |
| 446 | 20240110 | 115400 | 6267627600 | 166600 | 166600 | 166600 | 166600 | 100 |
| 447 | 20240110 | 115300 | 6250967600 | 166700 | 166600 | 166700 | 166600 | 81 |
| 448 | 20240110 | 115200 | 6237472800 | 166600 | 166600 | 166600 | 166600 | 86 |
| 449 | 20240110 | 115100 | 6223145200 | 166600 | 166600 | 166600 | 166600 | 111 |
| 450 | 20240110 | 115000 | 6204652600 | 166600 | 166600 | 166700 | 166600 | 120 |
| 451 | 20240110 | 114900 | 6184660200 | 166600 | 166600 | 166600 | 166600 | 80 |
| 452 | 20240110 | 114800 | 6171332200 | 166600 | 166600 | 166700 | 166600 | 92 |
| 453 | 20240110 | 114700 | 6156004800 | 166600 | 166700 | 166800 | 166600 | 620 |
| 454 | 20240110 | 114600 | 6052653000 | 166700 | 166600 | 166800 | 166600 | 208 |
| 455 | 20240110 | 114500 | 6017985100 | 166700 | 166700 | 166700 | 166600 | 94 |
| 456 | 20240110 | 114400 | 6002315900 | 166800 | 166700 | 166800 | 166700 | 169 |
| 457 | 20240110 | 114300 | 5974142600 | 166700 | 166700 | 166800 | 166600 | 183 |
| 458 | 20240110 | 114200 | 5943637100 | 166600 | 166700 | 166700 | 166600 | 121 |
| 459 | 20240110 | 114100 | 5923476600 | 166700 | 166600 | 166700 | 166600 | 147 |
| 460 | 20240110 | 114000 | 5898982900 | 166600 | 166700 | 166700 | 166600 | 96 |
| 461 | 20240110 | 113900 | 5882987700 | 166700 | 166700 | 166700 | 166600 | 103 |
| 462 | 20240110 | 113800 | 5865824000 | 166700 | 166600 | 166700 | 166600 | 163 |
| 463 | 20240110 | 113700 | 5838661000 | 166600 | 166600 | 166700 | 166600 | 75 |
| 464 | 20240110 | 113600 | 5826165900 | 166600 | 166700 | 166700 | 166600 | 239 |
| 465 | 20240110 | 113500 | 5786331600 | 166700 | 166600 | 166700 | 166600 | 78 |
| 466 | 20240110 | 113400 | 5773336700 | 166600 | 166600 | 166700 | 166600 | 152 |
| 467 | 20240110 | 113300 | 5748013300 | 166600 | 166600 | 166700 | 166600 | 93 |
| 468 | 20240110 | 113200 | 5732515500 | 166700 | 166600 | 166700 | 166600 | 230 |
| 469 | 20240110 | 113100 | 5694187200 | 166600 | 166700 | 166700 | 166600 | 169 |
| 470 | 20240110 | 113000 | 5666015900 | 166700 | 166700 | 166800 | 166700 | 90 |
| 471 | 20240110 | 112900 | 5651012800 | 166700 | 166700 | 166700 | 166700 | 258 |
| 472 | 20240110 | 112800 | 5608004200 | 166700 | 166800 | 166800 | 166700 | 222 |
| 473 | 20240110 | 112700 | 5570986500 | 166700 | 166700 | 166800 | 166700 | 164 |
| 474 | 20240110 | 112600 | 5543647300 | 166700 | 166800 | 166800 | 166700 | 80 |
| 475 | 20240110 | 112500 | 5530308600 | 166800 | 166800 | 166900 | 166800 | 173 |
| 476 | 20240110 | 112400 | 5501447400 | 166800 | 166800 | 166800 | 166800 | 81 |
| 477 | 20240110 | 112300 | 5487936600 | 166800 | 166800 | 166900 | 166800 | 86 |
| 478 | 20240110 | 112200 | 5473589500 | 166800 | 166900 | 166900 | 166800 | 149 |
| 479 | 20240110 | 112100 | 5448734700 | 166900 | 166900 | 167000 | 166800 | 193 |
| 480 | 20240110 | 112000 | 5416515800 | 166800 | 166900 | 166900 | 166800 | 80 |
| 481 | 20240110 | 111900 | 5403167500 | 166900 | 166900 | 167000 | 166900 | 153 |
| 482 | 20240110 | 111800 | 5377631300 | 166900 | 167100 | 167100 | 166900 | 153 |
| 483 | 20240110 | 111700 | 5352088500 | 167100 | 166900 | 167500 | 166800 | 451 |
| 484 | 20240110 | 111600 | 5276722100 | 166900 | 166900 | 167500 | 166900 | 316 |
| 485 | 20240110 | 111500 | 5223897200 | 167100 | 167300 | 167400 | 167000 | 380 |
| 486 | 20240110 | 111400 | 5160405500 | 167300 | 167100 | 167500 | 167100 | 337 |
| 487 | 20240110 | 111300 | 5104053600 | 167100 | 167300 | 167500 | 167100 | 201 |
| 488 | 20240110 | 111200 | 5070439500 | 167200 | 167500 | 167600 | 167200 | 261 |
| 489 | 20240110 | 111100 | 5026759500 | 167500 | 167300 | 167500 | 167200 | 360 |
| 490 | 20240110 | 111000 | 4966522100 | 167400 | 167400 | 167500 | 167300 | 108 |
| 491 | 20240110 | 110900 | 4948443200 | 167400 | 167500 | 167500 | 167200 | 176 |
| 492 | 20240110 | 110800 | 4918977000 | 167500 | 167500 | 167500 | 167200 | 90 |
| 493 | 20240110 | 110700 | 4903911600 | 167500 | 167500 | 167500 | 167500 | 48 |
| 494 | 20240110 | 110600 | 4895871600 | 167500 | 167300 | 167500 | 167200 | 135 |
| 495 | 20240110 | 110500 | 4873280700 | 167300 | 167300 | 167300 | 167300 | 44 |
| 496 | 20240110 | 110400 | 4865919500 | 167300 | 167200 | 167400 | 167200 | 122 |
| 497 | 20240110 | 110300 | 4845506200 | 167200 | 167200 | 167200 | 167200 | 56 |
| 498 | 20240110 | 110200 | 4836143000 | 167400 | 167400 | 167500 | 167300 | 147 |
| 499 | 20240110 | 110100 | 4811529800 | 167400 | 167100 | 167500 | 167100 | 65 |
| 500 | 20240110 | 110000 | 4800658100 | 167100 | 167500 | 167500 | 167100 | 60 |
| 501 | 20240110 | 105900 | 4790615400 | 167400 | 167100 | 167400 | 167100 | 196 |
| 502 | 20240110 | 105800 | 4757829900 | 167100 | 167400 | 167500 | 167000 | 157 |
| 503 | 20240110 | 105700 | 4731567200 | 167400 | 167500 | 167500 | 167000 | 88 |
| 504 | 20240110 | 105600 | 4716834700 | 167500 | 167400 | 167500 | 167200 | 142 |
| 505 | 20240110 | 105500 | 4693068800 | 167300 | 167400 | 167500 | 167000 | 259 |
| 506 | 20240110 | 105400 | 4649718000 | 167400 | 167100 | 167500 | 167100 | 200 |
| 507 | 20240110 | 105300 | 4616250700 | 167200 | 167100 | 167200 | 167100 | 384 |
| 508 | 20240110 | 105200 | 4552083300 | 167000 | 166900 | 167100 | 166900 | 246 |
| 509 | 20240110 | 105100 | 4511001400 | 166900 | 166900 | 167000 | 166900 | 138 |
| 510 | 20240110 | 105000 | 4487969000 | 166800 | 166800 | 166900 | 166800 | 149 |
| 511 | 20240110 | 104900 | 4463112600 | 166800 | 166700 | 166900 | 166700 | 91 |
| 512 | 20240110 | 104800 | 4447934900 | 166700 | 166800 | 166900 | 166700 | 186 |
| 513 | 20240110 | 104700 | 4416921200 | 166800 | 166800 | 166900 | 166800 | 81 |
| 514 | 20240110 | 104600 | 4403409200 | 166800 | 166600 | 166900 | 166500 | 414 |
| 515 | 20240110 | 104500 | 4334421200 | 166600 | 166700 | 166700 | 166600 | 466 |
| 516 | 20240110 | 104400 | 4256778400 | 166700 | 166800 | 166800 | 166600 | 497 |
| 517 | 20240110 | 104300 | 4173919100 | 166800 | 166900 | 167000 | 166800 | 466 |
| 518 | 20240110 | 104200 | 4096159800 | 166900 | 167200 | 167200 | 166900 | 610 |
| 519 | 20240110 | 104100 | 3994249700 | 167200 | 167200 | 167300 | 167200 | 188 |
| 520 | 20240110 | 104000 | 3962815000 | 167200 | 167300 | 167300 | 167100 | 211 |
| 521 | 20240110 | 103900 | 3927536800 | 167200 | 167300 | 167400 | 167200 | 105 |
| 522 | 20240110 | 103800 | 3909970600 | 167300 | 167400 | 167500 | 167300 | 107 |
| 523 | 20240110 | 103700 | 3892062900 | 167400 | 167200 | 167400 | 167200 | 321 |
| 524 | 20240110 | 103600 | 3838345900 | 167200 | 167300 | 167400 | 167200 | 374 |
| 525 | 20240110 | 103500 | 3775779600 | 167300 | 167300 | 167400 | 167300 | 76 |
| 526 | 20240110 | 103400 | 3763064700 | 167300 | 167300 | 167300 | 167200 | 378 |
| 527 | 20240110 | 103300 | 3699829000 | 167300 | 167200 | 167400 | 167200 | 351 |
| 528 | 20240110 | 103200 | 3641119400 | 167300 | 167200 | 167300 | 167200 | 76 |
| 529 | 20240110 | 103100 | 3628411500 | 167200 | 167300 | 167300 | 167200 | 75 |
| 530 | 20240110 | 103000 | 3615869700 | 167200 | 167100 | 167300 | 167100 | 173 |
| 531 | 20240110 | 102900 | 3586939400 | 167300 | 167600 | 167700 | 167200 | 762 |
| 532 | 20240110 | 102800 | 3459337000 | 167600 | 167700 | 167700 | 167600 | 180 |
| 533 | 20240110 | 102700 | 3429168400 | 167600 | 167600 | 167700 | 167600 | 208 |
| 534 | 20240110 | 102600 | 3394307500 | 167700 | 167800 | 167800 | 167600 | 1586 |
| 535 | 20240110 | 102500 | 3128298100 | 167800 | 167800 | 167800 | 167800 | 660 |
| 536 | 20240110 | 102400 | 3017550100 | 167900 | 167900 | 168000 | 167800 | 1425 |
| 537 | 20240110 | 102300 | 2778384500 | 167900 | 167900 | 167900 | 167900 | 115 |
| 538 | 20240110 | 102200 | 2759076000 | 167900 | 167900 | 168000 | 167900 | 158 |
| 539 | 20240110 | 102100 | 2732542300 | 167900 | 168000 | 168000 | 167900 | 86 |
| 540 | 20240110 | 102000 | 2718098400 | 168000 | 167900 | 168000 | 167900 | 285 |
| 541 | 20240110 | 101900 | 2670243500 | 168000 | 167900 | 168000 | 167900 | 14 |
| 542 | 20240110 | 101800 | 2667892400 | 167900 | 167900 | 168000 | 167900 | 72 |
| 543 | 20240110 | 101700 | 2655801600 | 167900 | 167900 | 168000 | 167900 | 26 |
| 544 | 20240110 | 101600 | 2651435900 | 167900 | 167900 | 168000 | 167900 | 101 |
| 545 | 20240110 | 101500 | 2634477900 | 168000 | 168000 | 168000 | 168000 | 234 |
| 546 | 20240110 | 101400 | 2595165900 | 168000 | 168000 | 168000 | 168000 | 15 |
| 547 | 20240110 | 101300 | 2592645900 | 168000 | 168100 | 168100 | 168000 | 35 |
| 548 | 20240110 | 101200 | 2586762500 | 168100 | 168300 | 168300 | 168000 | 139 |
| 549 | 20240110 | 101100 | 2563386100 | 168300 | 168200 | 168300 | 168200 | 115 |
| 550 | 20240110 | 101000 | 2544040500 | 168200 | 168200 | 168300 | 168200 | 139 |
| 551 | 20240110 | 100900 | 2520649900 | 168200 | 168200 | 168200 | 168200 | 132 |
| 552 | 20240110 | 100800 | 2498447500 | 168100 | 168100 | 168100 | 168100 | 21 |
| 553 | 20240110 | 100700 | 2494917400 | 168100 | 168000 | 168100 | 168000 | 51 |
| 554 | 20240110 | 100600 | 2486347400 | 168000 | 168100 | 168100 | 168000 | 23 |
| 555 | 20240110 | 100500 | 2482483000 | 168100 | 168200 | 168200 | 168100 | 79 |
| 556 | 20240110 | 100400 | 2469195300 | 168200 | 168000 | 168200 | 168000 | 73 |
| 557 | 20240110 | 100300 | 2456917100 | 168200 | 168000 | 168200 | 168000 | 71 |
| 558 | 20240110 | 100200 | 2444978100 | 168000 | 168100 | 168100 | 167900 | 426 |
| 559 | 20240110 | 100100 | 2373412300 | 168100 | 168100 | 168100 | 168100 | 91 |
| 560 | 20240110 | 100000 | 2358115200 | 168000 | 168100 | 168200 | 168000 | 103 |
| 561 | 20240110 | 095900 | 2340801300 | 168200 | 168200 | 168300 | 168200 | 90 |
| 562 | 20240110 | 095800 | 2325663200 | 168400 | 168400 | 168400 | 168200 | 69 |
| 563 | 20240110 | 095700 | 2314050700 | 168400 | 168400 | 168400 | 168400 | 4 |
| 564 | 20240110 | 095600 | 2313377100 | 168500 | 168500 | 168500 | 168500 | 1 |
| 565 | 20240110 | 095500 | 2313208600 | 168500 | 168600 | 168600 | 168300 | 501 |
| 566 | 20240110 | 095400 | 2228815200 | 168600 | 168600 | 168600 | 168600 | 74 |
| 567 | 20240110 | 095300 | 2216338800 | 168600 | 168600 | 168600 | 168500 | 181 |
| 568 | 20240110 | 095200 | 2185828800 | 168600 | 168700 | 168700 | 168600 | 162 |
| 569 | 20240110 | 095100 | 2158515500 | 168700 | 168500 | 168700 | 168500 | 237 |
| 570 | 20240110 | 095000 | 2118566300 | 168500 | 168600 | 168600 | 168500 | 158 |
| 571 | 20240110 | 094900 | 2091942100 | 168500 | 168600 | 168600 | 168500 | 188 |
| 572 | 20240110 | 094800 | 2060251400 | 168700 | 168600 | 168700 | 168600 | 32 |
| 573 | 20240110 | 094700 | 2054855500 | 168700 | 168600 | 168700 | 168600 | 24 |
| 574 | 20240110 | 094600 | 2050808800 | 168600 | 168600 | 168600 | 168600 | 15 |
| 575 | 20240110 | 094500 | 2048279800 | 168600 | 168700 | 168700 | 168600 | 77 |
| 576 | 20240110 | 094400 | 2035293600 | 168800 | 169000 | 169000 | 168800 | 391 |
| 577 | 20240110 | 094300 | 1969279100 | 168900 | 168900 | 168900 | 168900 | 30 |
| 578 | 20240110 | 094200 | 1964212100 | 168900 | 168900 | 169000 | 168900 | 372 |
| 579 | 20240110 | 094100 | 1901371300 | 169000 | 168900 | 169000 | 168700 | 275 |
| 580 | 20240110 | 094000 | 1854930100 | 168900 | 168700 | 169000 | 168700 | 8 |
| 581 | 20240110 | 093900 | 1853579000 | 169000 | 168700 | 169000 | 168700 | 33 |
| 582 | 20240110 | 093800 | 1848008900 | 168700 | 169100 | 169100 | 168600 | 552 |
| 583 | 20240110 | 093700 | 1754799300 | 169000 | 169200 | 169400 | 169000 | 201 |
| 584 | 20240110 | 093600 | 1720781700 | 169100 | 169000 | 169300 | 169000 | 177 |
| 585 | 20240110 | 093500 | 1690838700 | 169100 | 169100 | 169100 | 169000 | 268 |
| 586 | 20240110 | 093400 | 1645531700 | 169100 | 169200 | 169200 | 169100 | 189 |
| 587 | 20240110 | 093300 | 1613555900 | 169400 | 169500 | 169500 | 169400 | 11 |
| 588 | 20240110 | 093200 | 1611692300 | 169500 | 169200 | 169500 | 169200 | 140 |
| 589 | 20240110 | 093100 | 1587983500 | 169300 | 169200 | 169300 | 169200 | 107 |
| 590 | 20240110 | 093000 | 1569876100 | 169100 | 169300 | 169300 | 169100 | 303 |
| 591 | 20240110 | 092900 | 1518614800 | 169400 | 169400 | 169400 | 169400 | 1 |
| 592 | 20240110 | 092800 | 1518445400 | 169400 | 169800 | 169800 | 169400 | 409 |
| 593 | 20240110 | 092700 | 1449114900 | 169600 | 169800 | 169900 | 169600 | 237 |
| 594 | 20240110 | 092600 | 1408891500 | 169900 | 169800 | 169900 | 169800 | 159 |
| 595 | 20240110 | 092500 | 1381878700 | 169800 | 169700 | 169800 | 169500 | 581 |
| 596 | 20240110 | 092400 | 1283296000 | 169700 | 169700 | 169700 | 169700 | 25 |
| 597 | 20240110 | 092300 | 1279053500 | 169700 | 169300 | 169700 | 169300 | 1241 |
| 598 | 20240110 | 092200 | 1068694300 | 169300 | 169300 | 169400 | 169200 | 428 |
| 599 | 20240110 | 092100 | 996217200 | 169400 | 169400 | 169400 | 169400 | 22 |
| 600 | 20240110 | 092000 | 992490400 | 169400 | 169400 | 169400 | 169400 | 18 |
| 601 | 20240110 | 091900 | 989441200 | 169400 | 169400 | 169400 | 169200 | 63 |
| 602 | 20240110 | 091800 | 978780000 | 169500 | 169500 | 169500 | 169500 | 125 |
| 603 | 20240110 | 091700 | 957592500 | 169600 | 169500 | 169600 | 169500 | 66 |
| 604 | 20240110 | 091600 | 946402400 | 169500 | 169600 | 169600 | 169500 | 40 |
| 605 | 20240110 | 091500 | 939622300 | 169500 | 169300 | 169500 | 169100 | 622 |
| 606 | 20240110 | 091400 | 834305300 | 169300 | 169300 | 169300 | 169300 | 27 |
| 607 | 20240110 | 091300 | 829734200 | 169300 | 169500 | 169500 | 169300 | 120 |
| 608 | 20240110 | 091200 | 809408800 | 169500 | 169500 | 169500 | 169500 | 35 |
| 609 | 20240110 | 091100 | 803476300 | 169500 | 169500 | 169500 | 169500 | 35 |
| 610 | 20240110 | 091000 | 797543800 | 169500 | 169400 | 169500 | 169400 | 5 |
| 611 | 20240110 | 090900 | 796696400 | 169300 | 169500 | 169700 | 169300 | 154 |
| 612 | 20240110 | 090800 | 770601700 | 169700 | 169300 | 169700 | 169300 | 450 |
| 613 | 20240110 | 090700 | 694358500 | 169500 | 169500 | 169600 | 169100 | 347 |
| 614 | 20240110 | 090600 | 635587000 | 169800 | 170000 | 170000 | 169200 | 616 |
| 615 | 20240110 | 090500 | 531071100 | 170000 | 169600 | 170000 | 169600 | 375 |
| 616 | 20240110 | 090400 | 467405800 | 169500 | 169600 | 169700 | 169500 | 373 |
| 617 | 20240110 | 090300 | 404149100 | 169500 | 169700 | 169700 | 169300 | 163 |
| 618 | 20240110 | 090200 | 376523600 | 169700 | 169800 | 169900 | 169100 | 650 |
| 619 | 20240110 | 090100 | 266365600 | 170000 | 169700 | 170300 | 168900 | 700 |
| 620 | 20240110 | 090000 | 147445100 | 169600 | 168500 | 169600 | 168500 | 866 |