35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190900 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 7478 |
| 3 | 20240408 | 190800 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 4 | 20240408 | 190700 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 5 | 20240408 | 190600 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 6 | 20240408 | 190500 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 7 | 20240408 | 190400 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 8 | 20240408 | 190300 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 9 | 20240408 | 190200 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 10 | 20240408 | 190100 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 11 | 20240408 | 190000 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 12 | 20240408 | 185900 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 13 | 20240408 | 185800 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 14 | 20240408 | 185700 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 15 | 20240408 | 185600 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 16 | 20240408 | 185500 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 17 | 20240408 | 185400 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 18 | 20240408 | 185300 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 19 | 20240408 | 185200 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 20 | 20240408 | 185100 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 21 | 20240408 | 185000 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 22 | 20240408 | 184900 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 23 | 20240408 | 184800 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 24 | 20240408 | 184700 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 25 | 20240408 | 184600 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 26 | 20240408 | 184500 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 27 | 20240408 | 184400 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 28 | 20240408 | 184300 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 29 | 20240408 | 184200 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 30 | 20240408 | 184100 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 31 | 20240408 | 184000 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 32 | 20240408 | 183900 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 7478 |
| 33 | 20240408 | 183800 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 34 | 20240408 | 183700 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 35 | 20240408 | 183600 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 36 | 20240408 | 183500 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 37 | 20240408 | 183400 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 38 | 20240408 | 183300 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 39 | 20240408 | 183200 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 40 | 20240408 | 183100 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 41 | 20240408 | 183000 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 42 | 20240408 | 182900 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 43 | 20240408 | 182800 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 44 | 20240408 | 182700 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 45 | 20240408 | 182600 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 46 | 20240408 | 182500 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 47 | 20240408 | 182400 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 48 | 20240408 | 182300 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 49 | 20240408 | 182200 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 50 | 20240408 | 182100 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 51 | 20240408 | 182000 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 52 | 20240408 | 181900 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 53 | 20240408 | 181800 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 54 | 20240408 | 181700 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 55 | 20240408 | 181600 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 56 | 20240408 | 181500 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 57 | 20240408 | 181400 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 58 | 20240408 | 181300 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 59 | 20240408 | 181200 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 60 | 20240408 | 181100 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 61 | 20240408 | 181000 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 62 | 20240408 | 180900 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 7478 |
| 63 | 20240408 | 180800 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 64 | 20240408 | 180700 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 65 | 20240408 | 180600 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 66 | 20240408 | 180500 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 67 | 20240408 | 180400 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 68 | 20240408 | 180300 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 69 | 20240408 | 180200 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 70 | 20240408 | 180100 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 71 | 20240408 | 180000 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 72 | 20240408 | 175900 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 73 | 20240408 | 175800 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 74 | 20240408 | 175700 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 75 | 20240408 | 175600 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 76 | 20240408 | 175500 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 77 | 20240408 | 175400 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 78 | 20240408 | 175300 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 79 | 20240408 | 175200 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 80 | 20240408 | 175100 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 81 | 20240408 | 175000 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 82 | 20240408 | 174900 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 83 | 20240408 | 174800 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 84 | 20240408 | 174700 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 85 | 20240408 | 174600 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 86 | 20240408 | 174500 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 87 | 20240408 | 174400 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 88 | 20240408 | 174300 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 89 | 20240408 | 174200 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 90 | 20240408 | 174100 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 91 | 20240408 | 174000 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 92 | 20240408 | 173900 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 7478 |
| 93 | 20240408 | 173800 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 94 | 20240408 | 173700 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 95 | 20240408 | 173600 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 96 | 20240408 | 173500 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 97 | 20240408 | 173400 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 98 | 20240408 | 173300 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 99 | 20240408 | 173200 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 100 | 20240408 | 173100 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 101 | 20240408 | 173000 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 102 | 20240408 | 172900 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 103 | 20240408 | 172800 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 104 | 20240408 | 172700 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 105 | 20240408 | 172600 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 106 | 20240408 | 172500 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 107 | 20240408 | 172400 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 108 | 20240408 | 172300 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 109 | 20240408 | 172200 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 110 | 20240408 | 172100 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 111 | 20240408 | 172000 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 112 | 20240408 | 171900 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 113 | 20240408 | 171800 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 114 | 20240408 | 171700 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 115 | 20240408 | 171600 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 116 | 20240408 | 171500 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 117 | 20240408 | 171400 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 118 | 20240408 | 171300 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 119 | 20240408 | 171200 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 120 | 20240408 | 171100 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 121 | 20240408 | 171000 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 122 | 20240408 | 170900 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 7478 |
| 123 | 20240408 | 170800 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 124 | 20240408 | 170700 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 125 | 20240408 | 170600 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 126 | 20240408 | 170500 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 127 | 20240408 | 170400 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 128 | 20240408 | 170300 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 129 | 20240408 | 170200 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 130 | 20240408 | 170100 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 131 | 20240408 | 170000 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 132 | 20240408 | 165900 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 133 | 20240408 | 165800 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 134 | 20240408 | 165700 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 135 | 20240408 | 165600 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 136 | 20240408 | 165500 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 137 | 20240408 | 165400 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 138 | 20240408 | 165300 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 139 | 20240408 | 165200 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 140 | 20240408 | 165100 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 141 | 20240408 | 165000 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 142 | 20240408 | 164900 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 143 | 20240408 | 164800 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 144 | 20240408 | 164700 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 145 | 20240408 | 164600 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 146 | 20240408 | 164500 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 147 | 20240408 | 164400 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 148 | 20240408 | 164300 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 149 | 20240408 | 164200 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 150 | 20240408 | 164100 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 151 | 20240408 | 164000 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 152 | 20240408 | 163900 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 7478 |
| 153 | 20240408 | 163800 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 154 | 20240408 | 163700 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 155 | 20240408 | 163600 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 156 | 20240408 | 163500 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 157 | 20240408 | 163400 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 158 | 20240408 | 163300 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 159 | 20240408 | 163200 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 160 | 20240408 | 163100 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 161 | 20240408 | 163000 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 162 | 20240408 | 162900 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 163 | 20240408 | 162800 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 164 | 20240408 | 162700 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 165 | 20240408 | 162600 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 166 | 20240408 | 162500 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 167 | 20240408 | 162400 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 168 | 20240408 | 162300 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 169 | 20240408 | 162200 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 170 | 20240408 | 162100 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 171 | 20240408 | 162000 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 172 | 20240408 | 161900 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 173 | 20240408 | 161800 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 174 | 20240408 | 161700 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 175 | 20240408 | 161600 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 176 | 20240408 | 161500 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 177 | 20240408 | 161400 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 178 | 20240408 | 161300 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 179 | 20240408 | 161200 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 180 | 20240408 | 161100 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 181 | 20240408 | 161000 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 182 | 20240408 | 160900 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 7478 |
| 183 | 20240408 | 160800 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 184 | 20240408 | 160700 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 185 | 20240408 | 160600 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 186 | 20240408 | 160500 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 187 | 20240408 | 160400 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 188 | 20240408 | 160300 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 189 | 20240408 | 160200 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 190 | 20240408 | 160100 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 191 | 20240408 | 160000 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 192 | 20240408 | 155900 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 193 | 20240408 | 155800 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 194 | 20240408 | 155700 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 195 | 20240408 | 155600 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 196 | 20240408 | 155500 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 197 | 20240408 | 155400 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 198 | 20240408 | 155300 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 199 | 20240408 | 155200 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 200 | 20240408 | 155100 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 201 | 20240408 | 155000 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 202 | 20240408 | 154900 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 203 | 20240408 | 154800 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 204 | 20240408 | 154700 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 205 | 20240408 | 154600 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 206 | 20240408 | 154500 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 207 | 20240408 | 154400 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 208 | 20240408 | 154300 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 209 | 20240408 | 154200 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 210 | 20240408 | 154100 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 211 | 20240408 | 154000 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 212 | 20240408 | 153900 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 7478 |
| 213 | 20240408 | 153800 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 214 | 20240408 | 153700 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 215 | 20240408 | 153600 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 216 | 20240408 | 153500 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 217 | 20240408 | 153400 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 218 | 20240408 | 153300 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 219 | 20240408 | 153200 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 220 | 20240408 | 153100 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 0 |
| 221 | 20240408 | 153000 | 22793278000 | 171700 | 171700 | 171700 | 171700 | 7478 |
| 222 | 20240408 | 152900 | 21509305400 | 171800 | 171800 | 171800 | 171800 | 0 |
| 223 | 20240408 | 152800 | 21509305400 | 171800 | 171800 | 171800 | 171800 | 0 |
| 224 | 20240408 | 152700 | 21509305400 | 171800 | 171800 | 171800 | 171800 | 0 |
| 225 | 20240408 | 152600 | 21509305400 | 171800 | 171800 | 171800 | 171800 | 0 |
| 226 | 20240408 | 152500 | 21509305400 | 171800 | 171800 | 171800 | 171800 | 0 |
| 227 | 20240408 | 152400 | 21509305400 | 171800 | 171800 | 171800 | 171800 | 0 |
| 228 | 20240408 | 152300 | 21509305400 | 171800 | 171800 | 171800 | 171800 | 0 |
| 229 | 20240408 | 152200 | 21509305400 | 171800 | 171800 | 171800 | 171800 | 0 |
| 230 | 20240408 | 152100 | 21509305400 | 171800 | 171800 | 171800 | 171800 | 0 |
| 231 | 20240408 | 152000 | 21509305400 | 171800 | 171800 | 171800 | 171800 | 0 |
| 232 | 20240408 | 151900 | 21509305400 | 171800 | 171700 | 171800 | 171600 | 594 |
| 233 | 20240408 | 151800 | 21407320000 | 171700 | 171600 | 171800 | 171600 | 660 |
| 234 | 20240408 | 151700 | 21294007300 | 171700 | 171700 | 171700 | 171600 | 193 |
| 235 | 20240408 | 151600 | 21260874900 | 171800 | 171700 | 171900 | 171700 | 337 |
| 236 | 20240408 | 151500 | 21203008700 | 171800 | 171700 | 171800 | 171700 | 582 |
| 237 | 20240408 | 151400 | 21103037500 | 171700 | 171800 | 171900 | 171700 | 138 |
| 238 | 20240408 | 151300 | 21079330600 | 171800 | 171800 | 171900 | 171700 | 111 |
| 239 | 20240408 | 151200 | 21060261900 | 171800 | 172000 | 172000 | 171800 | 241 |
| 240 | 20240408 | 151100 | 21018840100 | 171900 | 171900 | 172000 | 171900 | 28 |
| 241 | 20240408 | 151000 | 21014026100 | 172000 | 172000 | 172000 | 171900 | 51 |
| 242 | 20240408 | 150900 | 21005255300 | 172000 | 172000 | 172000 | 171800 | 110 |
| 243 | 20240408 | 150800 | 20986341900 | 172000 | 171800 | 172000 | 171700 | 612 |
| 244 | 20240408 | 150700 | 20881164700 | 171500 | 171800 | 171900 | 171500 | 3428 |
| 245 | 20240408 | 150600 | 20292833300 | 171900 | 171800 | 171900 | 171800 | 313 |
| 246 | 20240408 | 150500 | 20239053700 | 171900 | 171900 | 172000 | 171900 | 201 |
| 247 | 20240408 | 150400 | 20204500800 | 172000 | 172000 | 172000 | 171900 | 137 |
| 248 | 20240408 | 150300 | 20180948900 | 172000 | 171900 | 172000 | 171900 | 44 |
| 249 | 20240408 | 150200 | 20173383600 | 171800 | 171800 | 171900 | 171700 | 1247 |
| 250 | 20240408 | 150100 | 19959071600 | 171800 | 171800 | 171800 | 171700 | 636 |
| 251 | 20240408 | 150000 | 19849813800 | 171800 | 171800 | 171900 | 171700 | 576 |
| 252 | 20240408 | 145900 | 19750855900 | 171800 | 171800 | 171900 | 171700 | 508 |
| 253 | 20240408 | 145800 | 19663588800 | 171800 | 171800 | 171900 | 171700 | 183 |
| 254 | 20240408 | 145700 | 19632150200 | 171900 | 171800 | 171900 | 171700 | 393 |
| 255 | 20240408 | 145600 | 19564624400 | 171800 | 171800 | 171900 | 171800 | 517 |
| 256 | 20240408 | 145500 | 19475775500 | 171900 | 171800 | 171900 | 171800 | 195 |
| 257 | 20240408 | 145400 | 19442273000 | 171800 | 171800 | 171900 | 171700 | 287 |
| 258 | 20240408 | 145300 | 19392967100 | 171800 | 171900 | 171900 | 171800 | 179 |
| 259 | 20240408 | 145200 | 19362212800 | 171800 | 171900 | 172000 | 171800 | 262 |
| 260 | 20240408 | 145100 | 19317188700 | 171900 | 171900 | 171900 | 171800 | 260 |
| 261 | 20240408 | 145000 | 19272506300 | 171900 | 172000 | 172000 | 171800 | 169 |
| 262 | 20240408 | 144900 | 19243465900 | 171900 | 171900 | 172000 | 171800 | 355 |
| 263 | 20240408 | 144800 | 19182443400 | 171900 | 171800 | 171900 | 171800 | 471 |
| 264 | 20240408 | 144700 | 19101497500 | 171800 | 171800 | 171900 | 171800 | 286 |
| 265 | 20240408 | 144600 | 19052361200 | 171900 | 171700 | 171900 | 171700 | 622 |
| 266 | 20240408 | 144500 | 18945532200 | 171700 | 171800 | 171800 | 171700 | 374 |
| 267 | 20240408 | 144400 | 18881297800 | 171800 | 172000 | 172100 | 171800 | 759 |
| 268 | 20240408 | 144300 | 18750805200 | 172000 | 172000 | 172100 | 172000 | 151 |
| 269 | 20240408 | 144200 | 18724832000 | 172100 | 172000 | 172100 | 172000 | 113 |
| 270 | 20240408 | 144100 | 18705393400 | 172000 | 172200 | 172200 | 172000 | 89 |
| 271 | 20240408 | 144000 | 18690081200 | 172100 | 172200 | 172200 | 172100 | 416 |
| 272 | 20240408 | 143900 | 18618473700 | 172200 | 172300 | 172300 | 172200 | 37 |
| 273 | 20240408 | 143800 | 18612101200 | 172300 | 172300 | 172400 | 172200 | 93 |
| 274 | 20240408 | 143700 | 18596082200 | 172300 | 172200 | 172400 | 172200 | 321 |
| 275 | 20240408 | 143600 | 18540772400 | 172200 | 172300 | 172400 | 172200 | 85 |
| 276 | 20240408 | 143500 | 18526127100 | 172300 | 172400 | 172400 | 172300 | 78 |
| 277 | 20240408 | 143400 | 18512686400 | 172400 | 172300 | 172400 | 172300 | 72 |
| 278 | 20240408 | 143300 | 18500279500 | 172400 | 172400 | 172500 | 172300 | 51 |
| 279 | 20240408 | 143200 | 18491488800 | 172400 | 172500 | 172500 | 172300 | 124 |
| 280 | 20240408 | 143100 | 18470108900 | 172400 | 172500 | 172500 | 172400 | 60 |
| 281 | 20240408 | 143000 | 18459762700 | 172500 | 172300 | 172500 | 172300 | 332 |
| 282 | 20240408 | 142900 | 18402527400 | 172300 | 172300 | 172400 | 172200 | 310 |
| 283 | 20240408 | 142800 | 18349104800 | 172400 | 172400 | 172400 | 172200 | 58 |
| 284 | 20240408 | 142700 | 18339110100 | 172300 | 172400 | 172400 | 172300 | 129 |
| 285 | 20240408 | 142600 | 18316874500 | 172300 | 172300 | 172400 | 172300 | 132 |
| 286 | 20240408 | 142500 | 18294126500 | 172300 | 172200 | 172500 | 172200 | 246 |
| 287 | 20240408 | 142400 | 18251760100 | 172400 | 172200 | 172400 | 172200 | 620 |
| 288 | 20240408 | 142300 | 18144933600 | 172200 | 172200 | 172300 | 172200 | 227 |
| 289 | 20240408 | 142200 | 18105842800 | 172200 | 172200 | 172300 | 172200 | 90 |
| 290 | 20240408 | 142100 | 18090338600 | 172200 | 172200 | 172200 | 172100 | 73 |
| 291 | 20240408 | 142000 | 18077769400 | 172200 | 172200 | 172300 | 172100 | 80 |
| 292 | 20240408 | 141900 | 18063994300 | 172200 | 172400 | 172400 | 172200 | 346 |
| 293 | 20240408 | 141800 | 18004395200 | 172300 | 172400 | 172400 | 172300 | 78 |
| 294 | 20240408 | 141700 | 17990951700 | 172400 | 172200 | 172400 | 172200 | 40 |
| 295 | 20240408 | 141600 | 17984060800 | 172300 | 172300 | 172500 | 172200 | 394 |
| 296 | 20240408 | 141500 | 17916154700 | 172300 | 172200 | 172300 | 172100 | 1092 |
| 297 | 20240408 | 141400 | 17728119400 | 172100 | 172200 | 172200 | 172100 | 96 |
| 298 | 20240408 | 141300 | 17711593800 | 172200 | 172100 | 172200 | 172000 | 170 |
| 299 | 20240408 | 141200 | 17682335900 | 172000 | 172100 | 172200 | 172000 | 192 |
| 300 | 20240408 | 141100 | 17649291500 | 172100 | 172200 | 172200 | 172100 | 24 |
| 301 | 20240408 | 141000 | 17645159100 | 172200 | 172200 | 172200 | 172100 | 11 |
| 302 | 20240408 | 140900 | 17643265000 | 172200 | 172000 | 172200 | 172000 | 524 |
| 303 | 20240408 | 140800 | 17553093300 | 172000 | 171900 | 172000 | 171900 | 91 |
| 304 | 20240408 | 140700 | 17537447900 | 171900 | 171900 | 172000 | 171900 | 16 |
| 305 | 20240408 | 140600 | 17534696500 | 172000 | 171900 | 172000 | 171900 | 76 |
| 306 | 20240408 | 140500 | 17521631200 | 172000 | 172000 | 172000 | 172000 | 16 |
| 307 | 20240408 | 140400 | 17518879200 | 172000 | 172000 | 172000 | 171900 | 26 |
| 308 | 20240408 | 140300 | 17514407300 | 172000 | 172100 | 172100 | 172000 | 60 |
| 309 | 20240408 | 140200 | 17504086600 | 172100 | 172200 | 172200 | 172000 | 50 |
| 310 | 20240408 | 140100 | 17495482800 | 172100 | 172000 | 172300 | 172000 | 1265 |
| 311 | 20240408 | 140000 | 17277686600 | 172000 | 171900 | 172000 | 171800 | 90 |
| 312 | 20240408 | 135900 | 17262213200 | 172000 | 172000 | 172000 | 172000 | 63 |
| 313 | 20240408 | 135800 | 17251377200 | 172000 | 171700 | 172000 | 171700 | 479 |
| 314 | 20240408 | 135700 | 17169055800 | 171800 | 171800 | 171900 | 171700 | 288 |
| 315 | 20240408 | 135600 | 17119579400 | 171900 | 171800 | 171900 | 171800 | 50 |
| 316 | 20240408 | 135500 | 17110987700 | 171800 | 171800 | 171900 | 171800 | 207 |
| 317 | 20240408 | 135400 | 17075422900 | 171900 | 171800 | 171900 | 171800 | 51 |
| 318 | 20240408 | 135300 | 17066659300 | 171800 | 171900 | 171900 | 171800 | 133 |
| 319 | 20240408 | 135200 | 17043798400 | 171900 | 171900 | 172000 | 171700 | 318 |
| 320 | 20240408 | 135100 | 16989149300 | 171900 | 172000 | 172100 | 171900 | 265 |
| 321 | 20240408 | 135000 | 16943577900 | 172100 | 172100 | 172100 | 172000 | 156 |
| 322 | 20240408 | 134900 | 16916743500 | 172100 | 172000 | 172100 | 172000 | 352 |
| 323 | 20240408 | 134800 | 16856167100 | 172100 | 172000 | 172100 | 172000 | 238 |
| 324 | 20240408 | 134700 | 16815229600 | 172000 | 172100 | 172200 | 172000 | 183 |
| 325 | 20240408 | 134600 | 16783734400 | 172100 | 172300 | 172300 | 172100 | 304 |
| 326 | 20240408 | 134500 | 16731378200 | 172300 | 172400 | 172400 | 172300 | 40 |
| 327 | 20240408 | 134400 | 16724483100 | 172400 | 172300 | 172500 | 172300 | 171 |
| 328 | 20240408 | 134300 | 16695006200 | 172400 | 172300 | 172500 | 172200 | 456 |
| 329 | 20240408 | 134200 | 16616428200 | 172300 | 172400 | 172500 | 172200 | 102 |
| 330 | 20240408 | 134100 | 16598857800 | 172500 | 172400 | 172500 | 172300 | 56 |
| 331 | 20240408 | 134000 | 16589204800 | 172400 | 172500 | 172600 | 172400 | 607 |
| 332 | 20240408 | 133900 | 16484499500 | 172600 | 172600 | 172700 | 172500 | 143 |
| 333 | 20240408 | 133800 | 16459822400 | 172500 | 172600 | 172700 | 172500 | 162 |
| 334 | 20240408 | 133700 | 16431862200 | 172600 | 172600 | 172700 | 172600 | 132 |
| 335 | 20240408 | 133600 | 16409070100 | 172600 | 172600 | 172700 | 172600 | 39 |
| 336 | 20240408 | 133500 | 16402336600 | 172700 | 172700 | 172700 | 172600 | 73 |
| 337 | 20240408 | 133400 | 16389735000 | 172600 | 172600 | 172700 | 172600 | 93 |
| 338 | 20240408 | 133300 | 16373680400 | 172600 | 172600 | 172700 | 172600 | 72 |
| 339 | 20240408 | 133200 | 16361251400 | 172700 | 172700 | 172700 | 172600 | 17 |
| 340 | 20240408 | 133100 | 16358316000 | 172600 | 172800 | 172800 | 172600 | 129 |
| 341 | 20240408 | 133000 | 16336037200 | 172800 | 172700 | 172800 | 172700 | 102 |
| 342 | 20240408 | 132900 | 16318419700 | 172700 | 172800 | 172800 | 172700 | 32 |
| 343 | 20240408 | 132800 | 16312891900 | 172700 | 172900 | 172900 | 172700 | 64 |
| 344 | 20240408 | 132700 | 16301833600 | 172800 | 172800 | 172900 | 172800 | 42 |
| 345 | 20240408 | 132600 | 16294574500 | 172900 | 172800 | 172900 | 172800 | 143 |
| 346 | 20240408 | 132500 | 16269853100 | 172900 | 172900 | 173000 | 172800 | 301 |
| 347 | 20240408 | 132400 | 16217815800 | 172900 | 172900 | 172900 | 172800 | 82 |
| 348 | 20240408 | 132300 | 16203642300 | 173000 | 173000 | 173000 | 172900 | 25 |
| 349 | 20240408 | 132200 | 16199318100 | 173000 | 172800 | 173000 | 172800 | 288 |
| 350 | 20240408 | 132100 | 16149522600 | 172900 | 172800 | 172900 | 172800 | 82 |
| 351 | 20240408 | 132000 | 16135350700 | 172900 | 172800 | 172900 | 172800 | 37 |
| 352 | 20240408 | 131900 | 16128955600 | 172800 | 172700 | 172900 | 172600 | 412 |
| 353 | 20240408 | 131800 | 16057798300 | 172600 | 172700 | 172700 | 172600 | 31 |
| 354 | 20240408 | 131700 | 16052446000 | 172700 | 172800 | 172800 | 172600 | 76 |
| 355 | 20240408 | 131600 | 16039324900 | 172700 | 173000 | 173000 | 172700 | 198 |
| 356 | 20240408 | 131500 | 16005093100 | 173100 | 173000 | 173100 | 173000 | 228 |
| 357 | 20240408 | 131400 | 15965647100 | 173100 | 173200 | 173200 | 173000 | 93 |
| 358 | 20240408 | 131300 | 15949552300 | 173000 | 173000 | 173100 | 172900 | 940 |
| 359 | 20240408 | 131200 | 15786887100 | 172900 | 173000 | 173000 | 172900 | 112 |
| 360 | 20240408 | 131100 | 15767512600 | 172900 | 172900 | 173000 | 172900 | 19 |
| 361 | 20240408 | 131000 | 15764226500 | 172800 | 172700 | 172900 | 172700 | 170 |
| 362 | 20240408 | 130900 | 15734848000 | 172700 | 172700 | 172800 | 172600 | 449 |
| 363 | 20240408 | 130800 | 15657262300 | 172700 | 172600 | 172700 | 172500 | 342 |
| 364 | 20240408 | 130700 | 15598221900 | 172700 | 172600 | 172700 | 172600 | 137 |
| 365 | 20240408 | 130600 | 15574575200 | 172600 | 172600 | 172700 | 172500 | 369 |
| 366 | 20240408 | 130500 | 15510891500 | 172500 | 172500 | 172600 | 172500 | 53 |
| 367 | 20240408 | 130400 | 15501744600 | 172500 | 172500 | 172600 | 172500 | 271 |
| 368 | 20240408 | 130300 | 15454973500 | 172200 | 172500 | 172600 | 172200 | 259 |
| 369 | 20240408 | 130200 | 15410317700 | 172600 | 172500 | 172600 | 172500 | 21 |
| 370 | 20240408 | 130100 | 15406694200 | 172500 | 172700 | 172700 | 172200 | 142 |
| 371 | 20240408 | 130000 | 15382206800 | 172600 | 172300 | 172600 | 172300 | 470 |
| 372 | 20240408 | 125900 | 15301161400 | 172300 | 172200 | 172400 | 172200 | 290 |
| 373 | 20240408 | 125800 | 15251194600 | 172200 | 172300 | 172300 | 172200 | 21 |
| 374 | 20240408 | 125700 | 15247576900 | 172300 | 172200 | 172300 | 172200 | 74 |
| 375 | 20240408 | 125600 | 15234831700 | 172200 | 172300 | 172300 | 172200 | 69 |
| 376 | 20240408 | 125500 | 15222949000 | 172200 | 172300 | 172300 | 172200 | 35 |
| 377 | 20240408 | 125400 | 15216921400 | 172300 | 172300 | 172400 | 172300 | 79 |
| 378 | 20240408 | 125300 | 15203309400 | 172200 | 172300 | 172400 | 172200 | 56 |
| 379 | 20240408 | 125200 | 15193658400 | 172300 | 172400 | 172500 | 172300 | 213 |
| 380 | 20240408 | 125100 | 15156938800 | 172400 | 172300 | 172400 | 172200 | 106 |
| 381 | 20240408 | 125000 | 15138674700 | 172300 | 172300 | 172400 | 172200 | 44 |
| 382 | 20240408 | 124900 | 15131094800 | 172200 | 172300 | 172300 | 172200 | 163 |
| 383 | 20240408 | 124800 | 15103010500 | 172200 | 172300 | 172300 | 172200 | 112 |
| 384 | 20240408 | 124700 | 15083715000 | 172200 | 172400 | 172500 | 172200 | 32 |
| 385 | 20240408 | 124600 | 15078199000 | 172400 | 172300 | 172500 | 172200 | 475 |
| 386 | 20240408 | 124500 | 14996339700 | 172300 | 172100 | 172300 | 172100 | 1227 |
| 387 | 20240408 | 124400 | 14785009800 | 172200 | 172000 | 172200 | 172000 | 121 |
| 388 | 20240408 | 124300 | 14764185500 | 172000 | 171700 | 172000 | 171700 | 764 |
| 389 | 20240408 | 124200 | 14632866800 | 171800 | 171700 | 171900 | 171600 | 297 |
| 390 | 20240408 | 124100 | 14581814200 | 171900 | 171800 | 171900 | 171600 | 2718 |
| 391 | 20240408 | 124000 | 14115101400 | 171800 | 171700 | 171800 | 171600 | 60 |
| 392 | 20240408 | 123900 | 14104797100 | 171600 | 171700 | 171700 | 171600 | 376 |
| 393 | 20240408 | 123800 | 14040243100 | 171700 | 171700 | 171700 | 171600 | 205 |
| 394 | 20240408 | 123700 | 14005052100 | 171700 | 171700 | 171800 | 171700 | 358 |
| 395 | 20240408 | 123600 | 13943582700 | 171800 | 171800 | 171900 | 171800 | 306 |
| 396 | 20240408 | 123500 | 13891010800 | 171800 | 171900 | 171900 | 171800 | 179 |
| 397 | 20240408 | 123400 | 13860255200 | 171900 | 172000 | 172000 | 171800 | 173 |
| 398 | 20240408 | 123300 | 13830518300 | 171900 | 172000 | 172000 | 171900 | 122 |
| 399 | 20240408 | 123200 | 13809540400 | 172000 | 172000 | 172100 | 172000 | 126 |
| 400 | 20240408 | 123100 | 13787866800 | 172000 | 172000 | 172000 | 172000 | 63 |
| 401 | 20240408 | 123000 | 13777030800 | 172100 | 172000 | 172100 | 172000 | 130 |
| 402 | 20240408 | 122900 | 13754669400 | 172100 | 172100 | 172200 | 172100 | 130 |
| 403 | 20240408 | 122800 | 13732292800 | 172100 | 172100 | 172200 | 172100 | 439 |
| 404 | 20240408 | 122700 | 13656739900 | 172200 | 172100 | 172200 | 172100 | 66 |
| 405 | 20240408 | 122600 | 13645380300 | 172200 | 172100 | 172200 | 172100 | 77 |
| 406 | 20240408 | 122500 | 13632127600 | 172100 | 172200 | 172200 | 172100 | 69 |
| 407 | 20240408 | 122400 | 13620251900 | 172100 | 172200 | 172200 | 172100 | 71 |
| 408 | 20240408 | 122300 | 13608030400 | 172200 | 172200 | 172300 | 172200 | 139 |
| 409 | 20240408 | 122200 | 13584094000 | 172200 | 172300 | 172300 | 172200 | 60 |
| 410 | 20240408 | 122100 | 13573761000 | 172200 | 172200 | 172300 | 172200 | 38 |
| 411 | 20240408 | 122000 | 13567215800 | 172300 | 172300 | 172300 | 172200 | 46 |
| 412 | 20240408 | 121900 | 13559292200 | 172200 | 172300 | 172300 | 172200 | 69 |
| 413 | 20240408 | 121800 | 13547408700 | 172200 | 172200 | 172300 | 172200 | 25 |
| 414 | 20240408 | 121700 | 13543103400 | 172300 | 172300 | 172300 | 172200 | 576 |
| 415 | 20240408 | 121600 | 13443860400 | 172300 | 172300 | 172400 | 172300 | 312 |
| 416 | 20240408 | 121500 | 13390100500 | 172400 | 172300 | 172400 | 172300 | 38 |
| 417 | 20240408 | 121400 | 13383552000 | 172300 | 172300 | 172500 | 172300 | 245 |
| 418 | 20240408 | 121300 | 13341324900 | 172400 | 172300 | 172400 | 172300 | 87 |
| 419 | 20240408 | 121200 | 13326332200 | 172300 | 172400 | 172400 | 172300 | 23 |
| 420 | 20240408 | 121100 | 13322368500 | 172500 | 172400 | 172500 | 172200 | 78 |
| 421 | 20240408 | 121000 | 13308924800 | 172500 | 172300 | 172500 | 172300 | 88 |
| 422 | 20240408 | 120900 | 13293759100 | 172300 | 172400 | 172500 | 172300 | 163 |
| 423 | 20240408 | 120800 | 13265663600 | 172400 | 172300 | 172400 | 172200 | 250 |
| 424 | 20240408 | 120700 | 13222579100 | 172300 | 172200 | 172300 | 172200 | 48 |
| 425 | 20240408 | 120600 | 13214312700 | 172200 | 172200 | 172300 | 172200 | 167 |
| 426 | 20240408 | 120500 | 13185539800 | 172200 | 172200 | 172300 | 172100 | 170 |
| 427 | 20240408 | 120400 | 13156264600 | 172300 | 172200 | 172300 | 172200 | 24 |
| 428 | 20240408 | 120300 | 13152131400 | 172300 | 172200 | 172300 | 172200 | 254 |
| 429 | 20240408 | 120200 | 13108381700 | 172300 | 172400 | 172400 | 172200 | 71 |
| 430 | 20240408 | 120100 | 13096151900 | 172400 | 172200 | 172400 | 172100 | 131 |
| 431 | 20240408 | 120000 | 13073587300 | 172200 | 172100 | 172200 | 172100 | 124 |
| 432 | 20240408 | 115900 | 13052237600 | 172200 | 172300 | 172300 | 172200 | 142 |
| 433 | 20240408 | 115800 | 13027783500 | 172300 | 172100 | 172300 | 172100 | 240 |
| 434 | 20240408 | 115700 | 12986436000 | 172100 | 172200 | 172200 | 172100 | 205 |
| 435 | 20240408 | 115600 | 12951138400 | 172200 | 172300 | 172300 | 172100 | 141 |
| 436 | 20240408 | 115500 | 12926851400 | 172300 | 172300 | 172400 | 172300 | 82 |
| 437 | 20240408 | 115400 | 12912722300 | 172300 | 172400 | 172500 | 172300 | 142 |
| 438 | 20240408 | 115300 | 12888246300 | 172400 | 172400 | 172500 | 172400 | 76 |
| 439 | 20240408 | 115200 | 12875143300 | 172400 | 172400 | 172600 | 172300 | 380 |
| 440 | 20240408 | 115100 | 12809609400 | 172400 | 172400 | 172500 | 172400 | 183 |
| 441 | 20240408 | 115000 | 12778054300 | 172400 | 172400 | 172500 | 172400 | 106 |
| 442 | 20240408 | 114900 | 12759773800 | 172400 | 172400 | 172500 | 172400 | 140 |
| 443 | 20240408 | 114800 | 12735637400 | 172500 | 172500 | 172600 | 172400 | 176 |
| 444 | 20240408 | 114700 | 12705276900 | 172400 | 172400 | 172600 | 172300 | 380 |
| 445 | 20240408 | 114600 | 12639741000 | 172500 | 172400 | 172500 | 172400 | 76 |
| 446 | 20240408 | 114500 | 12626637800 | 172400 | 172400 | 172500 | 172400 | 76 |
| 447 | 20240408 | 114400 | 12613533100 | 172500 | 172400 | 172500 | 172300 | 169 |
| 448 | 20240408 | 114300 | 12584392400 | 172400 | 172500 | 172500 | 172400 | 181 |
| 449 | 20240408 | 114200 | 12553177400 | 172500 | 172400 | 172500 | 172400 | 377 |
| 450 | 20240408 | 114100 | 12488181100 | 172400 | 172300 | 172400 | 172300 | 66 |
| 451 | 20240408 | 114000 | 12476808000 | 172400 | 172300 | 172400 | 172300 | 54 |
| 452 | 20240408 | 113900 | 12467502900 | 172400 | 172200 | 172400 | 172100 | 112 |
| 453 | 20240408 | 113800 | 12448210900 | 172100 | 172000 | 172400 | 172000 | 79 |
| 454 | 20240408 | 113700 | 12434607600 | 172000 | 172300 | 172300 | 172000 | 219 |
| 455 | 20240408 | 113600 | 12396911400 | 172200 | 172100 | 172300 | 172100 | 143 |
| 456 | 20240408 | 113500 | 12372290000 | 172200 | 172000 | 172300 | 171900 | 679 |
| 457 | 20240408 | 113400 | 12255380900 | 171900 | 171900 | 172100 | 171900 | 268 |
| 458 | 20240408 | 113300 | 12209293900 | 171900 | 172000 | 172100 | 171900 | 58 |
| 459 | 20240408 | 113200 | 12199320400 | 172000 | 172000 | 172100 | 171900 | 215 |
| 460 | 20240408 | 113100 | 12162347700 | 172100 | 172000 | 172200 | 172000 | 76 |
| 461 | 20240408 | 113000 | 12149267700 | 172100 | 172200 | 172200 | 172000 | 157 |
| 462 | 20240408 | 112900 | 12122247000 | 172100 | 172100 | 172200 | 172000 | 63 |
| 463 | 20240408 | 112800 | 12111404300 | 172100 | 172000 | 172200 | 171800 | 174 |
| 464 | 20240408 | 112700 | 12081473000 | 172100 | 172100 | 172100 | 171900 | 51 |
| 465 | 20240408 | 112600 | 12072698800 | 172100 | 172100 | 172200 | 171800 | 60 |
| 466 | 20240408 | 112500 | 12062375700 | 172100 | 171900 | 172100 | 171900 | 527 |
| 467 | 20240408 | 112400 | 11971745800 | 171800 | 171800 | 171900 | 171800 | 144 |
| 468 | 20240408 | 112300 | 11947005800 | 171800 | 171900 | 171900 | 171800 | 155 |
| 469 | 20240408 | 112200 | 11920365900 | 171800 | 172000 | 172000 | 171800 | 192 |
| 470 | 20240408 | 112100 | 11887349600 | 172000 | 172100 | 172100 | 172000 | 78 |
| 471 | 20240408 | 112000 | 11873929900 | 172000 | 172100 | 172200 | 172000 | 182 |
| 472 | 20240408 | 111900 | 11842608000 | 172100 | 172100 | 172200 | 172100 | 29 |
| 473 | 20240408 | 111800 | 11837617000 | 172100 | 172100 | 172200 | 172100 | 92 |
| 474 | 20240408 | 111700 | 11821781300 | 172200 | 172100 | 172200 | 172100 | 177 |
| 475 | 20240408 | 111600 | 11791306100 | 172200 | 172300 | 172300 | 172100 | 76 |
| 476 | 20240408 | 111500 | 11778218700 | 172300 | 172200 | 172300 | 172000 | 265 |
| 477 | 20240408 | 111400 | 11732588700 | 172200 | 172000 | 172200 | 172000 | 332 |
| 478 | 20240408 | 111300 | 11675431600 | 172100 | 172000 | 172100 | 172000 | 58 |
| 479 | 20240408 | 111200 | 11665454300 | 172000 | 172200 | 172300 | 172000 | 1627 |
| 480 | 20240408 | 111100 | 11385266800 | 172100 | 172200 | 172200 | 172100 | 110 |
| 481 | 20240408 | 111000 | 11366334600 | 172100 | 172000 | 172200 | 172000 | 197 |
| 482 | 20240408 | 110900 | 11332430000 | 172100 | 172000 | 172100 | 171900 | 100 |
| 483 | 20240408 | 110800 | 11315229400 | 172000 | 171800 | 172200 | 171800 | 318 |
| 484 | 20240408 | 110700 | 11260557300 | 171800 | 171500 | 171800 | 171400 | 425 |
| 485 | 20240408 | 110600 | 11187609500 | 171600 | 171600 | 171800 | 171500 | 997 |
| 486 | 20240408 | 110500 | 11016509300 | 171600 | 171500 | 171600 | 171500 | 68 |
| 487 | 20240408 | 110400 | 11004846700 | 171400 | 171400 | 171600 | 171300 | 407 |
| 488 | 20240408 | 110300 | 10935079300 | 171500 | 171500 | 171600 | 171400 | 50 |
| 489 | 20240408 | 110200 | 10926503600 | 171600 | 171600 | 171600 | 171500 | 122 |
| 490 | 20240408 | 110100 | 10905576200 | 171700 | 171700 | 171800 | 171700 | 59 |
| 491 | 20240408 | 110000 | 10895444200 | 171600 | 171500 | 171700 | 171400 | 314 |
| 492 | 20240408 | 105900 | 10841567700 | 171500 | 171100 | 171600 | 171000 | 1208 |
| 493 | 20240408 | 105800 | 10634644100 | 171100 | 171100 | 171100 | 171000 | 234 |
| 494 | 20240408 | 105700 | 10594612200 | 171100 | 171100 | 171300 | 171100 | 243 |
| 495 | 20240408 | 105600 | 10553027100 | 171100 | 171000 | 171400 | 171000 | 453 |
| 496 | 20240408 | 105500 | 10475504500 | 171100 | 171100 | 171100 | 171000 | 366 |
| 497 | 20240408 | 105400 | 10412916500 | 171100 | 171200 | 171400 | 171000 | 2420 |
| 498 | 20240408 | 105300 | 9998728300 | 171200 | 171400 | 171400 | 171200 | 253 |
| 499 | 20240408 | 105200 | 9955395700 | 171300 | 171400 | 171400 | 171300 | 491 |
| 500 | 20240408 | 105100 | 9871281300 | 171400 | 171700 | 171700 | 171300 | 2021 |
| 501 | 20240408 | 105000 | 9524605500 | 171700 | 171800 | 171800 | 171600 | 564 |
| 502 | 20240408 | 104900 | 9427755500 | 171700 | 171700 | 171800 | 171600 | 231 |
| 503 | 20240408 | 104800 | 9388096300 | 171700 | 172000 | 172000 | 171600 | 1469 |
| 504 | 20240408 | 104700 | 9135730600 | 171900 | 171900 | 172000 | 171900 | 83 |
| 505 | 20240408 | 104600 | 9121458300 | 172000 | 171900 | 172000 | 171900 | 64 |
| 506 | 20240408 | 104500 | 9110454900 | 171900 | 172000 | 172100 | 171900 | 176 |
| 507 | 20240408 | 104400 | 9080177900 | 172100 | 172000 | 172200 | 172000 | 71 |
| 508 | 20240408 | 104300 | 9067962600 | 172000 | 172000 | 172200 | 172000 | 381 |
| 509 | 20240408 | 104200 | 9002392000 | 172100 | 171900 | 172100 | 171900 | 142 |
| 510 | 20240408 | 104100 | 8977970100 | 171900 | 171800 | 172100 | 171800 | 981 |
| 511 | 20240408 | 104000 | 8809372600 | 171700 | 171700 | 171800 | 171700 | 112 |
| 512 | 20240408 | 103900 | 8790140200 | 171700 | 171700 | 171800 | 171600 | 486 |
| 513 | 20240408 | 103800 | 8706697800 | 171600 | 171700 | 171700 | 171600 | 563 |
| 514 | 20240408 | 103700 | 8610050000 | 171800 | 171700 | 171800 | 171700 | 175 |
| 515 | 20240408 | 103600 | 8579998000 | 171700 | 171900 | 171900 | 171700 | 635 |
| 516 | 20240408 | 103500 | 8470926800 | 171900 | 172000 | 172000 | 171800 | 51 |
| 517 | 20240408 | 103400 | 8462158700 | 171900 | 172000 | 172000 | 171900 | 208 |
| 518 | 20240408 | 103300 | 8426391800 | 171900 | 171900 | 172000 | 171800 | 855 |
| 519 | 20240408 | 103200 | 8279453800 | 171800 | 171800 | 171800 | 171700 | 1221 |
| 520 | 20240408 | 103100 | 8069737700 | 171700 | 171800 | 171800 | 171700 | 326 |
| 521 | 20240408 | 103000 | 8013755000 | 171800 | 171900 | 172000 | 171800 | 1848 |
| 522 | 20240408 | 102900 | 7696101900 | 171900 | 172000 | 172100 | 171900 | 797 |
| 523 | 20240408 | 102800 | 7559033400 | 171900 | 172000 | 172100 | 171900 | 1081 |
| 524 | 20240408 | 102700 | 7373141000 | 172100 | 172600 | 172600 | 172000 | 3987 |
| 525 | 20240408 | 102600 | 6686555400 | 172600 | 172700 | 172800 | 172600 | 602 |
| 526 | 20240408 | 102500 | 6582600300 | 172700 | 172800 | 172900 | 172700 | 606 |
| 527 | 20240408 | 102400 | 6477895800 | 172800 | 172900 | 173000 | 172800 | 732 |
| 528 | 20240408 | 102300 | 6351349100 | 172900 | 173000 | 173000 | 172900 | 48 |
| 529 | 20240408 | 102200 | 6343046500 | 173000 | 173000 | 173100 | 172900 | 182 |
| 530 | 20240408 | 102100 | 6311564300 | 173000 | 173100 | 173100 | 173000 | 170 |
| 531 | 20240408 | 102000 | 6282153600 | 173100 | 173100 | 173200 | 173000 | 294 |
| 532 | 20240408 | 101900 | 6231265200 | 173100 | 173100 | 173100 | 173000 | 103 |
| 533 | 20240408 | 101800 | 6213438100 | 173100 | 173100 | 173200 | 173100 | 67 |
| 534 | 20240408 | 101700 | 6201839600 | 173200 | 173100 | 173400 | 173100 | 495 |
| 535 | 20240408 | 101600 | 6116092800 | 173200 | 173200 | 173300 | 173100 | 800 |
| 536 | 20240408 | 101500 | 5977533400 | 173100 | 173100 | 173200 | 173100 | 95 |
| 537 | 20240408 | 101400 | 5961088100 | 173200 | 173000 | 173200 | 172900 | 169 |
| 538 | 20240408 | 101300 | 5931844200 | 173000 | 173000 | 173100 | 172900 | 248 |
| 539 | 20240408 | 101200 | 5888949300 | 173000 | 173100 | 173200 | 172900 | 710 |
| 540 | 20240408 | 101100 | 5766118400 | 173100 | 173100 | 173100 | 173000 | 40 |
| 541 | 20240408 | 101000 | 5759194500 | 173000 | 172900 | 173200 | 172900 | 511 |
| 542 | 20240408 | 100900 | 5670797100 | 172900 | 173200 | 173200 | 172900 | 423 |
| 543 | 20240408 | 100800 | 5597638900 | 172900 | 173000 | 173100 | 172900 | 538 |
| 544 | 20240408 | 100700 | 5504564600 | 173000 | 173000 | 173300 | 173000 | 10 |
| 545 | 20240408 | 100600 | 5502833100 | 172900 | 172900 | 173400 | 172900 | 70 |
| 546 | 20240408 | 100500 | 5490723400 | 172900 | 173700 | 173700 | 172900 | 5899 |
| 547 | 20240408 | 100400 | 4469569700 | 173600 | 173700 | 173700 | 173600 | 82 |
| 548 | 20240408 | 100300 | 4455329100 | 173800 | 173800 | 173900 | 173700 | 74 |
| 549 | 20240408 | 100200 | 4442473100 | 173800 | 173700 | 173800 | 173700 | 273 |
| 550 | 20240408 | 100100 | 4395038700 | 173700 | 173900 | 173900 | 173700 | 130 |
| 551 | 20240408 | 100000 | 4372444400 | 173900 | 173800 | 173900 | 173800 | 26 |
| 552 | 20240408 | 095900 | 4367923900 | 173900 | 173900 | 174000 | 173900 | 97 |
| 553 | 20240408 | 095800 | 4351055300 | 173900 | 174000 | 174100 | 173900 | 53 |
| 554 | 20240408 | 095700 | 4341835800 | 173900 | 174000 | 174000 | 173900 | 145 |
| 555 | 20240408 | 095600 | 4316609100 | 174000 | 174300 | 174300 | 174000 | 101 |
| 556 | 20240408 | 095500 | 4299021200 | 174200 | 174300 | 174500 | 174200 | 356 |
| 557 | 20240408 | 095400 | 4236967100 | 174300 | 174300 | 174300 | 174200 | 74 |
| 558 | 20240408 | 095300 | 4224069800 | 174200 | 174000 | 174300 | 174000 | 233 |
| 559 | 20240408 | 095200 | 4183509100 | 174000 | 173900 | 174000 | 173900 | 66 |
| 560 | 20240408 | 095100 | 4172031500 | 173700 | 174100 | 174100 | 173700 | 481 |
| 561 | 20240408 | 095000 | 4088453800 | 174100 | 173700 | 174300 | 173700 | 1301 |
| 562 | 20240408 | 094900 | 3862229300 | 173800 | 173800 | 173800 | 173600 | 236 |
| 563 | 20240408 | 094800 | 3821237600 | 173800 | 173500 | 173800 | 173500 | 295 |
| 564 | 20240408 | 094700 | 3770029900 | 173600 | 173400 | 173600 | 173400 | 287 |
| 565 | 20240408 | 094600 | 3720248900 | 173400 | 173300 | 173400 | 173300 | 403 |
| 566 | 20240408 | 094500 | 3650406500 | 173300 | 173300 | 173300 | 173200 | 45 |
| 567 | 20240408 | 094400 | 3642609600 | 173400 | 173700 | 173700 | 173300 | 785 |
| 568 | 20240408 | 094300 | 3506519000 | 173700 | 173800 | 173800 | 173700 | 174 |
| 569 | 20240408 | 094200 | 3476285000 | 173800 | 173600 | 173800 | 173600 | 241 |
| 570 | 20240408 | 094100 | 3434423500 | 173700 | 173500 | 173700 | 173500 | 42 |
| 571 | 20240408 | 094000 | 3427132800 | 173500 | 173600 | 173700 | 173500 | 192 |
| 572 | 20240408 | 093900 | 3393801700 | 173700 | 173800 | 173800 | 173600 | 408 |
| 573 | 20240408 | 093800 | 3322964500 | 173800 | 174000 | 174000 | 173700 | 14 |
| 574 | 20240408 | 093700 | 3320531200 | 173500 | 173900 | 174000 | 173500 | 322 |
| 575 | 20240408 | 093600 | 3264594000 | 173900 | 173900 | 174000 | 173600 | 246 |
| 576 | 20240408 | 093500 | 3221870900 | 173600 | 173700 | 174000 | 173500 | 401 |
| 577 | 20240408 | 093400 | 3152206200 | 173700 | 173700 | 173700 | 173500 | 41 |
| 578 | 20240408 | 093300 | 3145087800 | 173500 | 173300 | 173700 | 173300 | 647 |
| 579 | 20240408 | 093200 | 3032927500 | 173200 | 173100 | 173300 | 173000 | 154 |
| 580 | 20240408 | 093100 | 3006264900 | 173100 | 173200 | 173200 | 173000 | 1213 |
| 581 | 20240408 | 093000 | 2796296000 | 173200 | 173200 | 173300 | 173100 | 776 |
| 582 | 20240408 | 092900 | 2661912200 | 173200 | 173400 | 173400 | 173200 | 659 |
| 583 | 20240408 | 092800 | 2547711600 | 173400 | 173400 | 173700 | 173300 | 143 |
| 584 | 20240408 | 092700 | 2522913100 | 173700 | 173600 | 173700 | 173300 | 1035 |
| 585 | 20240408 | 092600 | 2343383900 | 173600 | 174100 | 174200 | 173600 | 2386 |
| 586 | 20240408 | 092500 | 1928239400 | 174100 | 174200 | 174300 | 174100 | 377 |
| 587 | 20240408 | 092400 | 1862576700 | 174300 | 174300 | 174300 | 174200 | 152 |
| 588 | 20240408 | 092300 | 1836092300 | 174300 | 174400 | 174400 | 174200 | 339 |
| 589 | 20240408 | 092200 | 1777006300 | 174500 | 174400 | 174500 | 174400 | 210 |
| 590 | 20240408 | 092100 | 1740378400 | 174400 | 174700 | 174700 | 174400 | 157 |
| 591 | 20240408 | 092000 | 1712978400 | 174800 | 174800 | 174900 | 174800 | 59 |
| 592 | 20240408 | 091900 | 1702663000 | 174900 | 174900 | 174900 | 174800 | 79 |
| 593 | 20240408 | 091800 | 1688850500 | 174700 | 174500 | 174700 | 174500 | 18 |
| 594 | 20240408 | 091700 | 1685708500 | 174500 | 174900 | 174900 | 174500 | 70 |
| 595 | 20240408 | 091600 | 1673474500 | 174900 | 174300 | 174900 | 174300 | 546 |
| 596 | 20240408 | 091500 | 1578287600 | 174300 | 174200 | 174300 | 174200 | 227 |
| 597 | 20240408 | 091400 | 1538742400 | 174100 | 174200 | 174200 | 174100 | 638 |
| 598 | 20240408 | 091300 | 1427614800 | 174300 | 174200 | 174300 | 174200 | 226 |
| 599 | 20240408 | 091200 | 1388238600 | 174200 | 174200 | 174300 | 174200 | 98 |
| 600 | 20240408 | 091100 | 1371162800 | 174400 | 174200 | 174600 | 174200 | 415 |
| 601 | 20240408 | 091000 | 1298864800 | 174200 | 174400 | 174400 | 174000 | 726 |
| 602 | 20240408 | 090900 | 1172390900 | 174300 | 174500 | 174500 | 174300 | 798 |
| 603 | 20240408 | 090800 | 1033204500 | 174500 | 174700 | 174700 | 174500 | 279 |
| 604 | 20240408 | 090700 | 984493700 | 174700 | 175200 | 175200 | 174700 | 405 |
| 605 | 20240408 | 090600 | 913655600 | 175300 | 175200 | 175500 | 174800 | 228 |
| 606 | 20240408 | 090500 | 873742500 | 174900 | 174900 | 175000 | 174700 | 354 |
| 607 | 20240408 | 090400 | 811847800 | 174700 | 175200 | 175500 | 174700 | 845 |
| 608 | 20240408 | 090300 | 664014500 | 175100 | 175000 | 175700 | 174600 | 338 |
| 609 | 20240408 | 090200 | 604849000 | 175000 | 174800 | 175000 | 174300 | 1550 |
| 610 | 20240408 | 090100 | 334254700 | 174800 | 175200 | 175300 | 174800 | 894 |
| 611 | 20240408 | 090000 | 177675100 | 175400 | 175200 | 175700 | 175100 | 1014 |