36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191600 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 11499 |
| 3 | 20240612 | 191500 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 4 | 20240612 | 191400 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 5 | 20240612 | 191300 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 6 | 20240612 | 191200 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 7 | 20240612 | 191100 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 8 | 20240612 | 191000 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 9 | 20240612 | 190900 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 10 | 20240612 | 190800 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 11 | 20240612 | 190700 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 12 | 20240612 | 190600 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 13 | 20240612 | 190500 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 14 | 20240612 | 190400 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 15 | 20240612 | 190300 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 16 | 20240612 | 190200 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 17 | 20240612 | 190100 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 18 | 20240612 | 190000 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 19 | 20240612 | 185900 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 20 | 20240612 | 185800 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 21 | 20240612 | 185700 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 22 | 20240612 | 185600 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 23 | 20240612 | 185500 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 24 | 20240612 | 185400 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 25 | 20240612 | 185300 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 26 | 20240612 | 185200 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 27 | 20240612 | 185100 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 28 | 20240612 | 185000 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 29 | 20240612 | 184900 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 30 | 20240612 | 184800 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 31 | 20240612 | 184700 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 32 | 20240612 | 184600 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 11499 |
| 33 | 20240612 | 184500 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 34 | 20240612 | 184400 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 35 | 20240612 | 184300 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 36 | 20240612 | 184200 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 37 | 20240612 | 184100 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 38 | 20240612 | 184000 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 39 | 20240612 | 183900 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 40 | 20240612 | 183800 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 41 | 20240612 | 183700 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 42 | 20240612 | 183600 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 43 | 20240612 | 183500 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 44 | 20240612 | 183400 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 45 | 20240612 | 183300 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 46 | 20240612 | 183200 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 47 | 20240612 | 183100 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 48 | 20240612 | 183000 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 49 | 20240612 | 182900 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 50 | 20240612 | 182800 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 51 | 20240612 | 182700 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 52 | 20240612 | 182600 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 53 | 20240612 | 182500 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 54 | 20240612 | 182400 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 55 | 20240612 | 182300 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 56 | 20240612 | 182200 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 57 | 20240612 | 182100 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 58 | 20240612 | 182000 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 59 | 20240612 | 181900 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 60 | 20240612 | 181800 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 61 | 20240612 | 181700 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 62 | 20240612 | 181600 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 11499 |
| 63 | 20240612 | 181500 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 64 | 20240612 | 181400 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 65 | 20240612 | 181300 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 66 | 20240612 | 181200 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 67 | 20240612 | 181100 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 68 | 20240612 | 181000 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 69 | 20240612 | 180900 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 70 | 20240612 | 180800 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 71 | 20240612 | 180700 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 72 | 20240612 | 180600 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 73 | 20240612 | 180500 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 74 | 20240612 | 180400 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 75 | 20240612 | 180300 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 76 | 20240612 | 180200 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 77 | 20240612 | 180100 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 78 | 20240612 | 180000 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 79 | 20240612 | 175900 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 80 | 20240612 | 175800 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 81 | 20240612 | 175700 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 82 | 20240612 | 175600 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 83 | 20240612 | 175500 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 84 | 20240612 | 175400 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 85 | 20240612 | 175300 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 86 | 20240612 | 175200 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 87 | 20240612 | 175100 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 88 | 20240612 | 175000 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 89 | 20240612 | 174900 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 90 | 20240612 | 174800 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 91 | 20240612 | 174700 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 92 | 20240612 | 174600 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 11499 |
| 93 | 20240612 | 174500 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 94 | 20240612 | 174400 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 95 | 20240612 | 174300 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 96 | 20240612 | 174200 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 97 | 20240612 | 174100 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 98 | 20240612 | 174000 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 99 | 20240612 | 173900 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 100 | 20240612 | 173800 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 101 | 20240612 | 173700 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 102 | 20240612 | 173600 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 103 | 20240612 | 173500 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 104 | 20240612 | 173400 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 105 | 20240612 | 173300 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 106 | 20240612 | 173200 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 107 | 20240612 | 173100 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 108 | 20240612 | 173000 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 109 | 20240612 | 172900 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 110 | 20240612 | 172800 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 111 | 20240612 | 172700 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 112 | 20240612 | 172600 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 113 | 20240612 | 172500 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 114 | 20240612 | 172400 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 115 | 20240612 | 172300 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 116 | 20240612 | 172200 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 117 | 20240612 | 172100 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 118 | 20240612 | 172000 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 119 | 20240612 | 171900 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 120 | 20240612 | 171800 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 121 | 20240612 | 171700 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 122 | 20240612 | 171600 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 11499 |
| 123 | 20240612 | 171500 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 124 | 20240612 | 171400 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 125 | 20240612 | 171300 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 126 | 20240612 | 171200 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 127 | 20240612 | 171100 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 128 | 20240612 | 171000 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 129 | 20240612 | 170900 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 130 | 20240612 | 170800 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 131 | 20240612 | 170700 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 132 | 20240612 | 170600 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 133 | 20240612 | 170500 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 134 | 20240612 | 170400 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 135 | 20240612 | 170300 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 136 | 20240612 | 170200 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 137 | 20240612 | 170100 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 138 | 20240612 | 170000 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 139 | 20240612 | 165900 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 140 | 20240612 | 165800 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 141 | 20240612 | 165700 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 142 | 20240612 | 165600 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 143 | 20240612 | 165500 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 144 | 20240612 | 165400 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 145 | 20240612 | 165300 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 146 | 20240612 | 165200 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 147 | 20240612 | 165100 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 148 | 20240612 | 165000 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 149 | 20240612 | 164900 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 150 | 20240612 | 164800 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 151 | 20240612 | 164700 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 152 | 20240612 | 164600 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 11499 |
| 153 | 20240612 | 164500 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 154 | 20240612 | 164400 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 155 | 20240612 | 164300 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 156 | 20240612 | 164200 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 157 | 20240612 | 164100 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 158 | 20240612 | 164000 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 159 | 20240612 | 163900 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 160 | 20240612 | 163800 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 161 | 20240612 | 163700 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 162 | 20240612 | 163600 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 163 | 20240612 | 163500 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 164 | 20240612 | 163400 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 165 | 20240612 | 163300 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 166 | 20240612 | 163200 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 167 | 20240612 | 163100 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 168 | 20240612 | 163000 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 169 | 20240612 | 162900 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 170 | 20240612 | 162800 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 171 | 20240612 | 162700 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 172 | 20240612 | 162600 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 173 | 20240612 | 162500 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 174 | 20240612 | 162400 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 175 | 20240612 | 162300 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 176 | 20240612 | 162200 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 177 | 20240612 | 162100 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 178 | 20240612 | 162000 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 179 | 20240612 | 161900 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 180 | 20240612 | 161800 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 181 | 20240612 | 161700 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 182 | 20240612 | 161600 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 11499 |
| 183 | 20240612 | 161500 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 184 | 20240612 | 161400 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 185 | 20240612 | 161300 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 186 | 20240612 | 161200 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 187 | 20240612 | 161100 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 188 | 20240612 | 161000 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 189 | 20240612 | 160900 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 190 | 20240612 | 160800 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 191 | 20240612 | 160700 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 192 | 20240612 | 160600 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 193 | 20240612 | 160500 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 194 | 20240612 | 160400 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 195 | 20240612 | 160300 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 196 | 20240612 | 160200 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 197 | 20240612 | 160100 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 198 | 20240612 | 160000 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 199 | 20240612 | 155900 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 200 | 20240612 | 155800 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 201 | 20240612 | 155700 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 202 | 20240612 | 155600 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 203 | 20240612 | 155500 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 204 | 20240612 | 155400 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 205 | 20240612 | 155300 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 206 | 20240612 | 155200 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 207 | 20240612 | 155100 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 208 | 20240612 | 155000 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 209 | 20240612 | 154900 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 210 | 20240612 | 154800 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 211 | 20240612 | 154700 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 212 | 20240612 | 154600 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 11499 |
| 213 | 20240612 | 154500 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 214 | 20240612 | 154400 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 215 | 20240612 | 154300 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 216 | 20240612 | 154200 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 217 | 20240612 | 154100 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 218 | 20240612 | 154000 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 219 | 20240612 | 153900 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 220 | 20240612 | 153800 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 221 | 20240612 | 153700 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 222 | 20240612 | 153600 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 223 | 20240612 | 153500 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 224 | 20240612 | 153400 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 225 | 20240612 | 153300 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 226 | 20240612 | 153200 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 227 | 20240612 | 153100 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 0 |
| 228 | 20240612 | 153000 | 123866278900 | 188300 | 188300 | 188300 | 188300 | 11499 |
| 229 | 20240612 | 152900 | 121701017200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 230 | 20240612 | 152800 | 121701017200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 231 | 20240612 | 152700 | 121701017200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 232 | 20240612 | 152600 | 121701017200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 233 | 20240612 | 152500 | 121701017200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 234 | 20240612 | 152400 | 121701017200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 235 | 20240612 | 152300 | 121701017200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 236 | 20240612 | 152200 | 121701017200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 237 | 20240612 | 152100 | 121701017200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 238 | 20240612 | 152000 | 121701017200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 239 | 20240612 | 151900 | 121701017200 | 188000 | 188600 | 188600 | 187700 | 1452 |
| 240 | 20240612 | 151800 | 121427616000 | 188600 | 188700 | 188800 | 188500 | 1502 |
| 241 | 20240612 | 151700 | 121144225800 | 188700 | 188400 | 188800 | 188400 | 1358 |
| 242 | 20240612 | 151600 | 120888169600 | 188400 | 188400 | 188600 | 188300 | 580 |
| 243 | 20240612 | 151500 | 120778876400 | 188400 | 188500 | 188700 | 188300 | 736 |
| 244 | 20240612 | 151400 | 120640162400 | 188500 | 188000 | 188500 | 188000 | 2736 |
| 245 | 20240612 | 151300 | 120125099100 | 188000 | 187600 | 188000 | 187600 | 1368 |
| 246 | 20240612 | 151200 | 119868199200 | 187600 | 187800 | 187900 | 187200 | 1987 |
| 247 | 20240612 | 151100 | 119495545700 | 187800 | 187800 | 187900 | 187600 | 481 |
| 248 | 20240612 | 151000 | 119405205800 | 187800 | 187500 | 188000 | 187400 | 3901 |
| 249 | 20240612 | 150900 | 118673573800 | 187600 | 187900 | 188000 | 187500 | 2827 |
| 250 | 20240612 | 150800 | 118142959200 | 187900 | 188000 | 188100 | 187800 | 952 |
| 251 | 20240612 | 150700 | 117964035600 | 187900 | 188600 | 188600 | 187900 | 2427 |
| 252 | 20240612 | 150600 | 117507309900 | 188500 | 188800 | 188800 | 188500 | 447 |
| 253 | 20240612 | 150500 | 117422978900 | 188700 | 188800 | 188800 | 188400 | 2221 |
| 254 | 20240612 | 150400 | 117004184700 | 188800 | 188900 | 189100 | 188800 | 835 |
| 255 | 20240612 | 150300 | 116846436200 | 188900 | 188900 | 189200 | 188800 | 758 |
| 256 | 20240612 | 150200 | 116703234900 | 188900 | 188600 | 188900 | 188500 | 784 |
| 257 | 20240612 | 150100 | 116555310600 | 188600 | 188600 | 188900 | 188600 | 999 |
| 258 | 20240612 | 150000 | 116366809900 | 188600 | 188500 | 188700 | 188400 | 1042 |
| 259 | 20240612 | 145900 | 116170297000 | 188600 | 188400 | 188600 | 188300 | 1409 |
| 260 | 20240612 | 145800 | 115904806400 | 188400 | 188500 | 188700 | 188300 | 1861 |
| 261 | 20240612 | 145700 | 115554080100 | 188600 | 188600 | 188900 | 188400 | 1365 |
| 262 | 20240612 | 145600 | 115296709100 | 188700 | 189000 | 189100 | 188600 | 1183 |
| 263 | 20240612 | 145500 | 115073404300 | 189000 | 189500 | 189500 | 188800 | 1635 |
| 264 | 20240612 | 145400 | 114764084600 | 189400 | 188900 | 189400 | 188900 | 1083 |
| 265 | 20240612 | 145300 | 114559144100 | 188900 | 189700 | 189800 | 188800 | 2204 |
| 266 | 20240612 | 145200 | 114142351600 | 189700 | 190200 | 190200 | 189600 | 1281 |
| 267 | 20240612 | 145100 | 113899002300 | 190200 | 189900 | 190200 | 189800 | 1164 |
| 268 | 20240612 | 145000 | 113677738700 | 189900 | 189900 | 190100 | 189600 | 1520 |
| 269 | 20240612 | 144900 | 113389024200 | 189800 | 189900 | 190000 | 189800 | 1090 |
| 270 | 20240612 | 144800 | 113182014200 | 189900 | 189700 | 190100 | 189600 | 2676 |
| 271 | 20240612 | 144700 | 112673862000 | 189700 | 189200 | 189700 | 188900 | 1507 |
| 272 | 20240612 | 144600 | 112388217800 | 189200 | 189400 | 189500 | 188800 | 2669 |
| 273 | 20240612 | 144500 | 111883456500 | 189300 | 190000 | 190000 | 189300 | 1055 |
| 274 | 20240612 | 144400 | 111683381000 | 189900 | 190200 | 190200 | 189300 | 4627 |
| 275 | 20240612 | 144300 | 110805684500 | 190100 | 190400 | 190400 | 190000 | 1462 |
| 276 | 20240612 | 144200 | 110527710600 | 190400 | 190500 | 190600 | 190200 | 1929 |
| 277 | 20240612 | 144100 | 110160491000 | 190500 | 190800 | 190800 | 190400 | 1270 |
| 278 | 20240612 | 144000 | 109918433500 | 190700 | 190800 | 190900 | 190700 | 2375 |
| 279 | 20240612 | 143900 | 109465279000 | 190800 | 190200 | 190900 | 190200 | 4567 |
| 280 | 20240612 | 143800 | 108594409800 | 190200 | 190200 | 190400 | 190000 | 927 |
| 281 | 20240612 | 143700 | 108418050600 | 190200 | 190200 | 190600 | 189900 | 3098 |
| 282 | 20240612 | 143600 | 107828523100 | 190100 | 190400 | 190500 | 189900 | 1891 |
| 283 | 20240612 | 143500 | 107468939200 | 190400 | 190100 | 190400 | 190100 | 1115 |
| 284 | 20240612 | 143400 | 107256743700 | 190100 | 190000 | 190200 | 189800 | 2543 |
| 285 | 20240612 | 143300 | 106773538300 | 189900 | 190100 | 190200 | 189800 | 2137 |
| 286 | 20240612 | 143200 | 106367461000 | 190100 | 190800 | 190900 | 190100 | 3211 |
| 287 | 20240612 | 143100 | 105755281100 | 190800 | 189300 | 190900 | 189300 | 9583 |
| 288 | 20240612 | 143000 | 103932269300 | 189300 | 189400 | 189500 | 189200 | 1299 |
| 289 | 20240612 | 142900 | 103686274600 | 189400 | 188500 | 189400 | 188400 | 1263 |
| 290 | 20240612 | 142800 | 103447620400 | 188500 | 189200 | 189200 | 188300 | 2000 |
| 291 | 20240612 | 142700 | 103070283300 | 189100 | 189300 | 189400 | 189100 | 1366 |
| 292 | 20240612 | 142600 | 102811687800 | 189200 | 189600 | 189600 | 189200 | 1226 |
| 293 | 20240612 | 142500 | 102579451400 | 189500 | 189300 | 189600 | 189300 | 852 |
| 294 | 20240612 | 142400 | 102418064200 | 189200 | 189400 | 189800 | 189200 | 2486 |
| 295 | 20240612 | 142300 | 101946670700 | 189400 | 188900 | 189500 | 188700 | 5249 |
| 296 | 20240612 | 142200 | 100953453400 | 188900 | 188600 | 189000 | 188600 | 1327 |
| 297 | 20240612 | 142100 | 100702830200 | 188600 | 188300 | 188800 | 188200 | 1576 |
| 298 | 20240612 | 142000 | 100405606300 | 188300 | 188200 | 188500 | 188100 | 1072 |
| 299 | 20240612 | 141900 | 100203774800 | 188200 | 188200 | 188300 | 188100 | 833 |
| 300 | 20240612 | 141800 | 100046960500 | 188200 | 188100 | 188300 | 188100 | 673 |
| 301 | 20240612 | 141700 | 99920273400 | 188200 | 188300 | 188300 | 188100 | 786 |
| 302 | 20240612 | 141600 | 99772346000 | 188300 | 187900 | 188400 | 187900 | 1590 |
| 303 | 20240612 | 141500 | 99473211400 | 187900 | 187700 | 187900 | 187700 | 1076 |
| 304 | 20240612 | 141400 | 99271124500 | 187700 | 187500 | 187700 | 187400 | 990 |
| 305 | 20240612 | 141300 | 99085394700 | 187500 | 187500 | 187600 | 187400 | 828 |
| 306 | 20240612 | 141200 | 98930167800 | 187500 | 187500 | 187500 | 187400 | 666 |
| 307 | 20240612 | 141100 | 98805325200 | 187400 | 187400 | 187500 | 187200 | 1025 |
| 308 | 20240612 | 141000 | 98613199100 | 187400 | 187400 | 187400 | 187300 | 705 |
| 309 | 20240612 | 140900 | 98481110300 | 187400 | 187100 | 187400 | 187000 | 1036 |
| 310 | 20240612 | 140800 | 98287111800 | 187100 | 187100 | 187300 | 187000 | 354 |
| 311 | 20240612 | 140700 | 98220850700 | 187100 | 187200 | 187200 | 187100 | 749 |
| 312 | 20240612 | 140600 | 98080669400 | 187100 | 187100 | 187200 | 187000 | 890 |
| 313 | 20240612 | 140500 | 97914155300 | 187100 | 187000 | 187100 | 186900 | 952 |
| 314 | 20240612 | 140400 | 97736137000 | 186900 | 186900 | 187100 | 186800 | 1022 |
| 315 | 20240612 | 140300 | 97545040700 | 186900 | 186900 | 186900 | 186800 | 252 |
| 316 | 20240612 | 140200 | 97497954400 | 186900 | 187000 | 187000 | 186900 | 908 |
| 317 | 20240612 | 140100 | 97328194300 | 187000 | 187000 | 187000 | 186900 | 415 |
| 318 | 20240612 | 140000 | 97250593900 | 187000 | 186800 | 187000 | 186800 | 513 |
| 319 | 20240612 | 135900 | 97154681600 | 186900 | 186800 | 187000 | 186700 | 352 |
| 320 | 20240612 | 135800 | 97088900100 | 186700 | 186700 | 186900 | 186600 | 262 |
| 321 | 20240612 | 135700 | 97039968800 | 186700 | 186600 | 186900 | 186600 | 316 |
| 322 | 20240612 | 135600 | 96980960600 | 186700 | 186400 | 186800 | 186400 | 907 |
| 323 | 20240612 | 135500 | 96811620000 | 186500 | 186500 | 186700 | 186400 | 234 |
| 324 | 20240612 | 135400 | 96767963000 | 186500 | 186500 | 186600 | 186500 | 400 |
| 325 | 20240612 | 135300 | 96693353900 | 186500 | 186700 | 186800 | 186400 | 413 |
| 326 | 20240612 | 135200 | 96616320100 | 186700 | 186800 | 186900 | 186700 | 187 |
| 327 | 20240612 | 135100 | 96581375900 | 186800 | 186800 | 187000 | 186500 | 619 |
| 328 | 20240612 | 135000 | 96465797600 | 186800 | 186400 | 186800 | 186400 | 338 |
| 329 | 20240612 | 134900 | 96402739300 | 186500 | 186600 | 186700 | 186300 | 752 |
| 330 | 20240612 | 134800 | 96262487700 | 186500 | 186700 | 186700 | 186300 | 577 |
| 331 | 20240612 | 134700 | 96154909400 | 186700 | 186800 | 186800 | 186500 | 347 |
| 332 | 20240612 | 134600 | 96090143100 | 186800 | 186900 | 187000 | 186300 | 577 |
| 333 | 20240612 | 134500 | 95982491700 | 186900 | 186900 | 187000 | 186300 | 953 |
| 334 | 20240612 | 134400 | 95804571800 | 186900 | 186800 | 186900 | 186800 | 454 |
| 335 | 20240612 | 134300 | 95719735400 | 186900 | 187100 | 187200 | 186900 | 912 |
| 336 | 20240612 | 134200 | 95549159200 | 187100 | 187000 | 187100 | 186600 | 1447 |
| 337 | 20240612 | 134100 | 95278701300 | 187000 | 187100 | 187100 | 186900 | 723 |
| 338 | 20240612 | 134000 | 95143486200 | 187100 | 186800 | 187100 | 186800 | 516 |
| 339 | 20240612 | 133900 | 95047012300 | 186800 | 186800 | 186900 | 186200 | 875 |
| 340 | 20240612 | 133800 | 94883842200 | 186900 | 186700 | 187000 | 186400 | 987 |
| 341 | 20240612 | 133700 | 94699596900 | 186800 | 186800 | 186900 | 186600 | 719 |
| 342 | 20240612 | 133600 | 94565287900 | 186800 | 186500 | 186900 | 186400 | 343 |
| 343 | 20240612 | 133500 | 94501251600 | 186600 | 186800 | 186800 | 186500 | 580 |
| 344 | 20240612 | 133400 | 94393001300 | 186700 | 186800 | 186800 | 186500 | 402 |
| 345 | 20240612 | 133300 | 94317959500 | 186800 | 186900 | 187000 | 186500 | 1827 |
| 346 | 20240612 | 133200 | 93976923200 | 187000 | 187200 | 187200 | 186900 | 482 |
| 347 | 20240612 | 133100 | 93886727000 | 187100 | 187100 | 187300 | 187100 | 491 |
| 348 | 20240612 | 133000 | 93794832300 | 187200 | 187100 | 187200 | 187100 | 126 |
| 349 | 20240612 | 132900 | 93771252400 | 187200 | 186900 | 187200 | 186900 | 685 |
| 350 | 20240612 | 132800 | 93643149400 | 186900 | 187000 | 187100 | 186900 | 226 |
| 351 | 20240612 | 132700 | 93600889600 | 187100 | 186700 | 187200 | 186700 | 462 |
| 352 | 20240612 | 132600 | 93514548100 | 186700 | 186700 | 186800 | 186600 | 691 |
| 353 | 20240612 | 132500 | 93385538700 | 186600 | 187000 | 187100 | 186600 | 571 |
| 354 | 20240612 | 132400 | 93278889000 | 187000 | 186800 | 187100 | 186800 | 418 |
| 355 | 20240612 | 132300 | 93200775600 | 186900 | 186600 | 186900 | 186600 | 406 |
| 356 | 20240612 | 132200 | 93124950400 | 186700 | 187300 | 187300 | 186700 | 776 |
| 357 | 20240612 | 132100 | 92979850700 | 187300 | 187400 | 187400 | 187200 | 567 |
| 358 | 20240612 | 132000 | 92873634400 | 187400 | 187300 | 187400 | 187100 | 252 |
| 359 | 20240612 | 131900 | 92826455700 | 187300 | 187300 | 187400 | 187100 | 274 |
| 360 | 20240612 | 131800 | 92775145500 | 187300 | 187300 | 187400 | 187000 | 1233 |
| 361 | 20240612 | 131700 | 92544334200 | 187200 | 187200 | 187400 | 187100 | 487 |
| 362 | 20240612 | 131600 | 92453147800 | 187200 | 186900 | 187200 | 186800 | 289 |
| 363 | 20240612 | 131500 | 92399103600 | 186800 | 186600 | 186800 | 186600 | 801 |
| 364 | 20240612 | 131400 | 92249564900 | 186700 | 186700 | 186800 | 186600 | 479 |
| 365 | 20240612 | 131300 | 92160135100 | 186800 | 186800 | 186900 | 186600 | 391 |
| 366 | 20240612 | 131200 | 92087116200 | 186800 | 186900 | 187000 | 186700 | 909 |
| 367 | 20240612 | 131100 | 91917314000 | 186900 | 187200 | 187200 | 186800 | 1157 |
| 368 | 20240612 | 131000 | 91700944300 | 187200 | 187500 | 187600 | 187200 | 751 |
| 369 | 20240612 | 130900 | 91560211400 | 187500 | 187300 | 187500 | 187200 | 301 |
| 370 | 20240612 | 130800 | 91503814800 | 187400 | 187500 | 187600 | 187300 | 351 |
| 371 | 20240612 | 130700 | 91438049500 | 187500 | 187200 | 187600 | 187200 | 704 |
| 372 | 20240612 | 130600 | 91306126700 | 187200 | 187300 | 187400 | 187200 | 617 |
| 373 | 20240612 | 130500 | 91190589500 | 187400 | 187400 | 187400 | 187200 | 266 |
| 374 | 20240612 | 130400 | 91140766900 | 187400 | 186700 | 187500 | 186700 | 911 |
| 375 | 20240612 | 130300 | 90970403300 | 186700 | 186900 | 186900 | 186500 | 484 |
| 376 | 20240612 | 130200 | 90880026600 | 186800 | 187400 | 187400 | 186800 | 829 |
| 377 | 20240612 | 130100 | 90724927000 | 187400 | 186400 | 187400 | 186300 | 1221 |
| 378 | 20240612 | 130000 | 90496928700 | 186500 | 186600 | 186700 | 186400 | 823 |
| 379 | 20240612 | 125900 | 90343427200 | 186700 | 186700 | 187000 | 186400 | 1487 |
| 380 | 20240612 | 125800 | 90065935300 | 186500 | 186800 | 187000 | 186500 | 2556 |
| 381 | 20240612 | 125700 | 89588827100 | 186700 | 187100 | 187200 | 186700 | 3204 |
| 382 | 20240612 | 125600 | 88989736900 | 187100 | 187700 | 187800 | 187100 | 2922 |
| 383 | 20240612 | 125500 | 88442307600 | 187800 | 187900 | 187900 | 187700 | 203 |
| 384 | 20240612 | 125400 | 88404190100 | 187900 | 187700 | 188000 | 187600 | 355 |
| 385 | 20240612 | 125300 | 88337546500 | 187600 | 187700 | 187800 | 187600 | 689 |
| 386 | 20240612 | 125200 | 88208235200 | 187600 | 187700 | 187700 | 187500 | 1222 |
| 387 | 20240612 | 125100 | 87979057900 | 187700 | 188000 | 188100 | 187600 | 453 |
| 388 | 20240612 | 125000 | 87893958400 | 187900 | 188000 | 188000 | 187700 | 560 |
| 389 | 20240612 | 124900 | 87788765400 | 188000 | 188200 | 188300 | 188000 | 414 |
| 390 | 20240612 | 124800 | 87710862300 | 188100 | 188300 | 188500 | 188000 | 417 |
| 391 | 20240612 | 124700 | 87632333000 | 188300 | 188400 | 188400 | 188000 | 757 |
| 392 | 20240612 | 124600 | 87489895400 | 188300 | 187700 | 188400 | 187700 | 791 |
| 393 | 20240612 | 124500 | 87341170000 | 187800 | 187700 | 187800 | 187600 | 547 |
| 394 | 20240612 | 124400 | 87238500700 | 187700 | 187900 | 187900 | 187600 | 269 |
| 395 | 20240612 | 124300 | 87188000400 | 187900 | 188000 | 188300 | 187700 | 737 |
| 396 | 20240612 | 124200 | 87049492900 | 188000 | 188000 | 188200 | 187700 | 222 |
| 397 | 20240612 | 124100 | 87007781300 | 188000 | 187900 | 188300 | 187600 | 775 |
| 398 | 20240612 | 124000 | 86862149700 | 187900 | 187600 | 188000 | 187600 | 350 |
| 399 | 20240612 | 123900 | 86796412600 | 187500 | 187700 | 187700 | 187500 | 1094 |
| 400 | 20240612 | 123800 | 86591189600 | 187700 | 187800 | 188000 | 187700 | 551 |
| 401 | 20240612 | 123700 | 86487708900 | 187800 | 187800 | 187900 | 187500 | 907 |
| 402 | 20240612 | 123600 | 86317495200 | 187700 | 188100 | 188100 | 187600 | 1152 |
| 403 | 20240612 | 123500 | 86101214700 | 188000 | 188000 | 188300 | 187800 | 561 |
| 404 | 20240612 | 123400 | 85995726000 | 188100 | 188300 | 188400 | 187700 | 1216 |
| 405 | 20240612 | 123300 | 85767173800 | 188300 | 188500 | 188500 | 188300 | 197 |
| 406 | 20240612 | 123200 | 85730064300 | 188500 | 188600 | 188600 | 188200 | 326 |
| 407 | 20240612 | 123100 | 85668628300 | 188600 | 188500 | 188600 | 188100 | 698 |
| 408 | 20240612 | 123000 | 85537145600 | 188600 | 188300 | 188700 | 188100 | 738 |
| 409 | 20240612 | 122900 | 85398108100 | 188200 | 188100 | 188300 | 188000 | 715 |
| 410 | 20240612 | 122800 | 85263526700 | 188100 | 188200 | 188200 | 188000 | 1132 |
| 411 | 20240612 | 122700 | 85050606400 | 188100 | 188300 | 188400 | 188100 | 977 |
| 412 | 20240612 | 122600 | 84866722300 | 188300 | 188700 | 188800 | 188300 | 972 |
| 413 | 20240612 | 122500 | 84683430000 | 188600 | 188700 | 188800 | 188600 | 337 |
| 414 | 20240612 | 122400 | 84619858000 | 188800 | 189000 | 189000 | 188600 | 416 |
| 415 | 20240612 | 122300 | 84541301100 | 189000 | 189100 | 189100 | 188700 | 692 |
| 416 | 20240612 | 122200 | 84410527700 | 189100 | 188800 | 189100 | 188500 | 1558 |
| 417 | 20240612 | 122100 | 84116430600 | 189000 | 189000 | 189100 | 188700 | 513 |
| 418 | 20240612 | 122000 | 84019517500 | 188800 | 189100 | 189300 | 188800 | 962 |
| 419 | 20240612 | 121900 | 83837733400 | 189100 | 189500 | 189600 | 189000 | 747 |
| 420 | 20240612 | 121800 | 83696357000 | 189600 | 189700 | 189800 | 189500 | 446 |
| 421 | 20240612 | 121700 | 83611753000 | 189700 | 189600 | 189700 | 189400 | 443 |
| 422 | 20240612 | 121600 | 83527788100 | 189600 | 190000 | 190000 | 189600 | 823 |
| 423 | 20240612 | 121500 | 83371547100 | 190000 | 189700 | 190000 | 189500 | 784 |
| 424 | 20240612 | 121400 | 83222684700 | 189900 | 189500 | 189900 | 189400 | 508 |
| 425 | 20240612 | 121300 | 83126386200 | 189400 | 189600 | 189800 | 189400 | 599 |
| 426 | 20240612 | 121200 | 83012810300 | 189600 | 189700 | 189800 | 189000 | 649 |
| 427 | 20240612 | 121100 | 82889847000 | 189700 | 189100 | 189900 | 189100 | 826 |
| 428 | 20240612 | 121000 | 82733347100 | 189100 | 189200 | 189200 | 188800 | 813 |
| 429 | 20240612 | 120900 | 82579646700 | 189100 | 189200 | 189300 | 188900 | 3225 |
| 430 | 20240612 | 120800 | 81969588900 | 189200 | 189400 | 189800 | 189200 | 1492 |
| 431 | 20240612 | 120700 | 81687087100 | 189400 | 189800 | 189800 | 189400 | 1067 |
| 432 | 20240612 | 120600 | 81484780900 | 189700 | 190600 | 190600 | 189700 | 1647 |
| 433 | 20240612 | 120500 | 81171314300 | 190400 | 189900 | 190600 | 189700 | 4636 |
| 434 | 20240612 | 120400 | 80289716200 | 189700 | 189700 | 190000 | 189600 | 1603 |
| 435 | 20240612 | 120300 | 79985365800 | 189600 | 189600 | 189800 | 189500 | 768 |
| 436 | 20240612 | 120200 | 79839696100 | 189500 | 189400 | 189600 | 189200 | 1280 |
| 437 | 20240612 | 120100 | 79597310100 | 189300 | 189800 | 189800 | 189200 | 1580 |
| 438 | 20240612 | 120000 | 79297777800 | 189700 | 189800 | 189900 | 189600 | 624 |
| 439 | 20240612 | 115900 | 79179364100 | 189900 | 189800 | 190000 | 189700 | 1963 |
| 440 | 20240612 | 115800 | 78806524400 | 189800 | 189600 | 190000 | 189600 | 4018 |
| 441 | 20240612 | 115700 | 78043867000 | 189600 | 189200 | 189600 | 189200 | 1663 |
| 442 | 20240612 | 115600 | 77728904800 | 189200 | 188900 | 189300 | 188800 | 539 |
| 443 | 20240612 | 115500 | 77626963200 | 188900 | 189100 | 189200 | 188900 | 543 |
| 444 | 20240612 | 115400 | 77524280500 | 189100 | 188800 | 189100 | 188800 | 790 |
| 445 | 20240612 | 115300 | 77375013700 | 188800 | 188500 | 188800 | 188400 | 519 |
| 446 | 20240612 | 115200 | 77277107900 | 188500 | 188600 | 188700 | 188400 | 270 |
| 447 | 20240612 | 115100 | 77226185000 | 188700 | 188700 | 188900 | 188600 | 611 |
| 448 | 20240612 | 115000 | 77110866000 | 188800 | 188700 | 188900 | 188400 | 946 |
| 449 | 20240612 | 114900 | 76932430300 | 188700 | 188800 | 188800 | 188600 | 300 |
| 450 | 20240612 | 114800 | 76875820000 | 188600 | 188600 | 188800 | 188600 | 319 |
| 451 | 20240612 | 114700 | 76815624100 | 188600 | 188800 | 189100 | 188600 | 525 |
| 452 | 20240612 | 114600 | 76716475800 | 188600 | 189100 | 189100 | 188600 | 351 |
| 453 | 20240612 | 114500 | 76650191500 | 189100 | 188900 | 189100 | 188700 | 1716 |
| 454 | 20240612 | 114400 | 76325999100 | 188900 | 188600 | 188900 | 188500 | 452 |
| 455 | 20240612 | 114300 | 76240677000 | 188300 | 188800 | 188800 | 188300 | 709 |
| 456 | 20240612 | 114200 | 76106969200 | 188800 | 188900 | 189000 | 188600 | 489 |
| 457 | 20240612 | 114100 | 76014636300 | 188800 | 188200 | 189000 | 188100 | 1319 |
| 458 | 20240612 | 114000 | 75765779100 | 188100 | 188300 | 188400 | 188100 | 495 |
| 459 | 20240612 | 113900 | 75672600400 | 188300 | 188800 | 188800 | 188200 | 794 |
| 460 | 20240612 | 113800 | 75522975900 | 188800 | 188600 | 189000 | 188600 | 578 |
| 461 | 20240612 | 113700 | 75413828100 | 188600 | 188600 | 188700 | 188400 | 565 |
| 462 | 20240612 | 113600 | 75307296000 | 188600 | 188900 | 189000 | 188600 | 298 |
| 463 | 20240612 | 113500 | 75251026700 | 188900 | 188400 | 189000 | 188300 | 1378 |
| 464 | 20240612 | 113400 | 74991073800 | 188400 | 188300 | 188500 | 187900 | 1139 |
| 465 | 20240612 | 113300 | 74776774700 | 188400 | 188600 | 188600 | 188300 | 316 |
| 466 | 20240612 | 113200 | 74717235200 | 188500 | 188400 | 188700 | 188400 | 627 |
| 467 | 20240612 | 113100 | 74598980600 | 188500 | 187800 | 188500 | 187800 | 808 |
| 468 | 20240612 | 113000 | 74446981500 | 187600 | 188200 | 188300 | 187600 | 1617 |
| 469 | 20240612 | 112900 | 74143125300 | 188100 | 188900 | 188900 | 188100 | 3540 |
| 470 | 20240612 | 112800 | 73475962500 | 188900 | 189600 | 189600 | 188900 | 2656 |
| 471 | 20240612 | 112700 | 72973224800 | 189600 | 189400 | 189700 | 189400 | 1286 |
| 472 | 20240612 | 112600 | 72729481600 | 189400 | 189600 | 189700 | 189400 | 1214 |
| 473 | 20240612 | 112500 | 72499427300 | 189600 | 189700 | 189900 | 189500 | 1234 |
| 474 | 20240612 | 112400 | 72265195100 | 189800 | 189500 | 189900 | 189500 | 876 |
| 475 | 20240612 | 112300 | 72098945100 | 189600 | 189400 | 189800 | 189400 | 826 |
| 476 | 20240612 | 112200 | 71942299600 | 189700 | 189600 | 189700 | 189400 | 987 |
| 477 | 20240612 | 112100 | 71755159000 | 189600 | 189600 | 189600 | 189400 | 620 |
| 478 | 20240612 | 112000 | 71637652800 | 189600 | 189500 | 189700 | 189400 | 1410 |
| 479 | 20240612 | 111900 | 71370377500 | 189500 | 189600 | 189600 | 189400 | 630 |
| 480 | 20240612 | 111800 | 71251006500 | 189600 | 189600 | 189700 | 189500 | 504 |
| 481 | 20240612 | 111700 | 71155448600 | 189500 | 189600 | 189800 | 189500 | 1184 |
| 482 | 20240612 | 111600 | 70930874600 | 189600 | 189400 | 189600 | 189200 | 1432 |
| 483 | 20240612 | 111500 | 70659549000 | 189300 | 188800 | 189400 | 188700 | 1606 |
| 484 | 20240612 | 111400 | 70356012900 | 188800 | 189000 | 189300 | 188800 | 697 |
| 485 | 20240612 | 111300 | 70224253600 | 188900 | 189400 | 189400 | 188700 | 683 |
| 486 | 20240612 | 111200 | 70095087100 | 189300 | 189500 | 189500 | 189200 | 1162 |
| 487 | 20240612 | 111100 | 69875023900 | 189400 | 188900 | 189400 | 188800 | 1995 |
| 488 | 20240612 | 111000 | 69497673100 | 188900 | 188700 | 189100 | 188600 | 536 |
| 489 | 20240612 | 110900 | 69396431500 | 188700 | 188500 | 188800 | 188500 | 1327 |
| 490 | 20240612 | 110800 | 69146200300 | 188600 | 188600 | 188800 | 188500 | 1117 |
| 491 | 20240612 | 110700 | 68935559800 | 188600 | 189100 | 189200 | 188500 | 1331 |
| 492 | 20240612 | 110600 | 68684116300 | 189100 | 189200 | 189300 | 188900 | 928 |
| 493 | 20240612 | 110500 | 68508580700 | 188900 | 189100 | 189600 | 188800 | 2951 |
| 494 | 20240612 | 110400 | 67949935900 | 189200 | 188600 | 189200 | 188600 | 1533 |
| 495 | 20240612 | 110300 | 67660202900 | 188600 | 188800 | 188900 | 188400 | 1270 |
| 496 | 20240612 | 110200 | 67420585200 | 188800 | 189000 | 189000 | 188600 | 1664 |
| 497 | 20240612 | 110100 | 67106283000 | 188900 | 188500 | 189000 | 188400 | 1738 |
| 498 | 20240612 | 110000 | 66778353600 | 188400 | 188400 | 188600 | 188000 | 2792 |
| 499 | 20240612 | 105900 | 66252732800 | 188500 | 189400 | 189400 | 188400 | 4508 |
| 500 | 20240612 | 105800 | 65401652500 | 189400 | 189600 | 189800 | 189300 | 1475 |
| 501 | 20240612 | 105700 | 65122090300 | 189600 | 189200 | 189800 | 189100 | 1430 |
| 502 | 20240612 | 105600 | 64851348000 | 189100 | 189800 | 190000 | 189100 | 2174 |
| 503 | 20240612 | 105500 | 64438967500 | 189600 | 189600 | 190000 | 189100 | 2647 |
| 504 | 20240612 | 105400 | 63936953900 | 189600 | 190700 | 190700 | 189100 | 6934 |
| 505 | 20240612 | 105300 | 62620450500 | 190600 | 190400 | 191400 | 190200 | 16655 |
| 506 | 20240612 | 105200 | 59441282600 | 190500 | 189600 | 190500 | 189400 | 18021 |
| 507 | 20240612 | 105100 | 56017527700 | 189800 | 189700 | 189800 | 189300 | 2255 |
| 508 | 20240612 | 105000 | 55590018500 | 189700 | 189200 | 189800 | 189200 | 2206 |
| 509 | 20240612 | 104900 | 55171616800 | 189200 | 189500 | 189800 | 189100 | 4691 |
| 510 | 20240612 | 104800 | 54282452900 | 189700 | 189200 | 189800 | 189100 | 6430 |
| 511 | 20240612 | 104700 | 53063769100 | 189200 | 188400 | 189400 | 188100 | 6444 |
| 512 | 20240612 | 104600 | 51845929900 | 188400 | 188000 | 188400 | 188000 | 589 |
| 513 | 20240612 | 104500 | 51735042600 | 188100 | 188300 | 188600 | 188100 | 583 |
| 514 | 20240612 | 104400 | 51625285400 | 188200 | 188500 | 188600 | 188100 | 593 |
| 515 | 20240612 | 104300 | 51513645800 | 188500 | 188700 | 188800 | 188500 | 764 |
| 516 | 20240612 | 104200 | 51369513400 | 188700 | 188400 | 188700 | 188300 | 2206 |
| 517 | 20240612 | 104100 | 50953583800 | 188400 | 188100 | 188500 | 188100 | 1180 |
| 518 | 20240612 | 104000 | 50731393500 | 188100 | 188100 | 188200 | 187900 | 702 |
| 519 | 20240612 | 103900 | 50599367400 | 187900 | 187700 | 188100 | 187700 | 1036 |
| 520 | 20240612 | 103800 | 50404665000 | 187700 | 188000 | 188000 | 187400 | 983 |
| 521 | 20240612 | 103700 | 50220146900 | 188000 | 187900 | 188100 | 187500 | 1680 |
| 522 | 20240612 | 103600 | 49904639000 | 187900 | 188100 | 188200 | 187600 | 986 |
| 523 | 20240612 | 103500 | 49719343200 | 188100 | 188300 | 188500 | 188000 | 872 |
| 524 | 20240612 | 103400 | 49555232600 | 188400 | 188600 | 188600 | 188300 | 925 |
| 525 | 20240612 | 103300 | 49380922800 | 188600 | 188300 | 188700 | 188300 | 464 |
| 526 | 20240612 | 103200 | 49293429600 | 188300 | 188400 | 188700 | 188200 | 796 |
| 527 | 20240612 | 103100 | 49143458000 | 188500 | 188300 | 188700 | 187900 | 1524 |
| 528 | 20240612 | 103000 | 48856325100 | 188300 | 188300 | 188300 | 188000 | 843 |
| 529 | 20240612 | 102900 | 48697653100 | 188300 | 188500 | 188700 | 188000 | 577 |
| 530 | 20240612 | 102800 | 48589014400 | 188500 | 188800 | 189000 | 188500 | 1166 |
| 531 | 20240612 | 102700 | 48368921800 | 188700 | 188200 | 188900 | 188200 | 2046 |
| 532 | 20240612 | 102600 | 47983088200 | 188300 | 187900 | 188500 | 187900 | 1216 |
| 533 | 20240612 | 102500 | 47754282400 | 187900 | 187500 | 188100 | 187400 | 1933 |
| 534 | 20240612 | 102400 | 47391117900 | 187500 | 187200 | 187600 | 187000 | 1165 |
| 535 | 20240612 | 102300 | 47172955700 | 187300 | 187100 | 187700 | 187100 | 1710 |
| 536 | 20240612 | 102200 | 46852662600 | 187100 | 187700 | 187700 | 187000 | 1175 |
| 537 | 20240612 | 102100 | 46632575500 | 187600 | 187700 | 187900 | 187500 | 1555 |
| 538 | 20240612 | 102000 | 46340787200 | 187800 | 187500 | 187900 | 187400 | 868 |
| 539 | 20240612 | 101900 | 46177888500 | 187500 | 187400 | 188000 | 187400 | 1504 |
| 540 | 20240612 | 101800 | 45895764300 | 187400 | 188000 | 188000 | 187100 | 3557 |
| 541 | 20240612 | 101700 | 45229019100 | 188000 | 187800 | 188000 | 187600 | 4513 |
| 542 | 20240612 | 101600 | 44381711100 | 187700 | 189200 | 189200 | 187700 | 3714 |
| 543 | 20240612 | 101500 | 43681655400 | 189100 | 189200 | 189500 | 189000 | 4379 |
| 544 | 20240612 | 101400 | 42853161600 | 189300 | 189200 | 189300 | 188800 | 4821 |
| 545 | 20240612 | 101300 | 41941655900 | 189100 | 188500 | 189200 | 188500 | 3788 |
| 546 | 20240612 | 101200 | 41225783800 | 188600 | 188700 | 189100 | 188400 | 10889 |
| 547 | 20240612 | 101100 | 39170046400 | 188700 | 187900 | 188800 | 187600 | 9376 |
| 548 | 20240612 | 101000 | 37406071200 | 188000 | 187900 | 188000 | 187700 | 2518 |
| 549 | 20240612 | 100900 | 36932935300 | 187900 | 187700 | 187900 | 187400 | 3615 |
| 550 | 20240612 | 100800 | 36254364700 | 187700 | 187000 | 187800 | 186800 | 5468 |
| 551 | 20240612 | 100700 | 35229475300 | 187000 | 186800 | 187000 | 186800 | 734 |
| 552 | 20240612 | 100600 | 35092293000 | 186900 | 186700 | 186900 | 186600 | 794 |
| 553 | 20240612 | 100500 | 34943976500 | 186700 | 186700 | 186900 | 186300 | 1646 |
| 554 | 20240612 | 100400 | 34636920100 | 186700 | 186800 | 186900 | 186600 | 1420 |
| 555 | 20240612 | 100300 | 34371734700 | 186800 | 187000 | 187000 | 186200 | 2416 |
| 556 | 20240612 | 100200 | 33920616400 | 187000 | 187100 | 187400 | 187000 | 3471 |
| 557 | 20240612 | 100100 | 33270734800 | 187100 | 187200 | 187400 | 187000 | 3416 |
| 558 | 20240612 | 100000 | 32631094600 | 187300 | 186200 | 187300 | 186100 | 8130 |
| 559 | 20240612 | 095900 | 31112059800 | 186300 | 186400 | 186600 | 186200 | 2693 |
| 560 | 20240612 | 095800 | 30609852100 | 186300 | 186100 | 186400 | 186100 | 766 |
| 561 | 20240612 | 095700 | 30467154000 | 186100 | 186300 | 186400 | 186000 | 848 |
| 562 | 20240612 | 095600 | 30309220300 | 186300 | 185800 | 186400 | 185600 | 2353 |
| 563 | 20240612 | 095500 | 29871556100 | 185800 | 186000 | 186000 | 185600 | 431 |
| 564 | 20240612 | 095400 | 29791443300 | 185600 | 186000 | 186100 | 185600 | 776 |
| 565 | 20240612 | 095300 | 29647286200 | 186100 | 186300 | 186400 | 185900 | 2646 |
| 566 | 20240612 | 095200 | 29154705500 | 186400 | 186400 | 186600 | 186100 | 1270 |
| 567 | 20240612 | 095100 | 28917971500 | 186400 | 186000 | 186600 | 185800 | 3065 |
| 568 | 20240612 | 095000 | 28347005200 | 186000 | 185400 | 186000 | 185200 | 2112 |
| 569 | 20240612 | 094900 | 27954974900 | 185400 | 185500 | 185600 | 185300 | 904 |
| 570 | 20240612 | 094800 | 27787294500 | 185400 | 185500 | 185800 | 185400 | 1711 |
| 571 | 20240612 | 094700 | 27469741500 | 185500 | 185200 | 185500 | 185200 | 1018 |
| 572 | 20240612 | 094600 | 27280961500 | 185400 | 184800 | 185500 | 184800 | 930 |
| 573 | 20240612 | 094500 | 27108895000 | 184800 | 184900 | 184900 | 184300 | 1233 |
| 574 | 20240612 | 094400 | 26881277000 | 184800 | 184700 | 184900 | 184200 | 1278 |
| 575 | 20240612 | 094300 | 26645515100 | 184700 | 185400 | 185500 | 184600 | 3117 |
| 576 | 20240612 | 094200 | 26069166200 | 185400 | 185600 | 185900 | 185300 | 1298 |
| 577 | 20240612 | 094100 | 25828234100 | 185500 | 185200 | 185600 | 184900 | 1397 |
| 578 | 20240612 | 094000 | 25569673100 | 185100 | 185100 | 185600 | 185000 | 1848 |
| 579 | 20240612 | 093900 | 25227252000 | 185100 | 185600 | 185700 | 185100 | 1983 |
| 580 | 20240612 | 093800 | 24859605900 | 185600 | 186500 | 186900 | 185600 | 8079 |
| 581 | 20240612 | 093700 | 23353841500 | 186400 | 185600 | 186700 | 185500 | 8981 |
| 582 | 20240612 | 093600 | 21682163100 | 185600 | 184100 | 185800 | 184000 | 13710 |
| 583 | 20240612 | 093500 | 19145796300 | 184100 | 184500 | 184500 | 184000 | 1496 |
| 584 | 20240612 | 093400 | 18870310400 | 184500 | 184500 | 184700 | 184500 | 970 |
| 585 | 20240612 | 093300 | 18691309500 | 184500 | 184800 | 184900 | 184400 | 2310 |
| 586 | 20240612 | 093200 | 18264753900 | 184900 | 184800 | 185000 | 184700 | 4670 |
| 587 | 20240612 | 093100 | 17401364100 | 184800 | 184500 | 184900 | 184200 | 6565 |
| 588 | 20240612 | 093000 | 16189236600 | 184500 | 183500 | 184500 | 183500 | 4240 |
| 589 | 20240612 | 092900 | 15408650600 | 183600 | 183000 | 183600 | 182900 | 1111 |
| 590 | 20240612 | 092800 | 15205009300 | 183000 | 183400 | 183400 | 182700 | 1241 |
| 591 | 20240612 | 092700 | 14977861900 | 183300 | 181900 | 183300 | 181800 | 3135 |
| 592 | 20240612 | 092600 | 14404934000 | 181900 | 182000 | 182000 | 181700 | 294 |
| 593 | 20240612 | 092500 | 14351464100 | 181900 | 181800 | 182200 | 181500 | 1032 |
| 594 | 20240612 | 092400 | 14163780300 | 181900 | 181900 | 182100 | 181600 | 409 |
| 595 | 20240612 | 092300 | 14089382900 | 181900 | 181600 | 182300 | 181500 | 1265 |
| 596 | 20240612 | 092200 | 13859506200 | 181700 | 181900 | 182000 | 181600 | 856 |
| 597 | 20240612 | 092100 | 13703786200 | 181900 | 181500 | 181900 | 181400 | 1588 |
| 598 | 20240612 | 092000 | 13415491800 | 181500 | 181900 | 182000 | 181400 | 1769 |
| 599 | 20240612 | 091900 | 13094198800 | 182000 | 182400 | 182400 | 182000 | 1146 |
| 600 | 20240612 | 091800 | 12885502300 | 182400 | 182300 | 182700 | 182000 | 2362 |
| 601 | 20240612 | 091700 | 12454974200 | 182300 | 182500 | 182700 | 182300 | 3412 |
| 602 | 20240612 | 091600 | 11832510700 | 182600 | 182800 | 182900 | 182400 | 3127 |
| 603 | 20240612 | 091500 | 11261447200 | 182800 | 183200 | 183200 | 182500 | 2246 |
| 604 | 20240612 | 091400 | 10850792700 | 183200 | 182800 | 183200 | 182600 | 1377 |
| 605 | 20240612 | 091300 | 10599050300 | 182900 | 183300 | 184200 | 182700 | 3653 |
| 606 | 20240612 | 091200 | 9929632900 | 183300 | 182900 | 184100 | 182800 | 4204 |
| 607 | 20240612 | 091100 | 9157589900 | 182900 | 183100 | 183500 | 182800 | 4733 |
| 608 | 20240612 | 091000 | 8290635700 | 183500 | 181800 | 183500 | 181600 | 4359 |
| 609 | 20240612 | 090900 | 7494017600 | 181800 | 182000 | 182300 | 181400 | 3211 |
| 610 | 20240612 | 090800 | 6909955100 | 182000 | 181400 | 182200 | 181400 | 3539 |
| 611 | 20240612 | 090700 | 6266838500 | 181400 | 181400 | 181500 | 181000 | 1174 |
| 612 | 20240612 | 090600 | 6053985600 | 181500 | 181100 | 181500 | 180800 | 2319 |
| 613 | 20240612 | 090500 | 5634259100 | 181500 | 181500 | 181800 | 181100 | 1591 |
| 614 | 20240612 | 090400 | 5345572100 | 181500 | 180600 | 181700 | 180600 | 2346 |
| 615 | 20240612 | 090300 | 4920757700 | 180600 | 181500 | 181500 | 180100 | 6232 |
| 616 | 20240612 | 090200 | 3795060600 | 181500 | 181300 | 182100 | 180900 | 5191 |
| 617 | 20240612 | 090100 | 2854631400 | 181100 | 182100 | 182300 | 181000 | 3978 |
| 618 | 20240612 | 090000 | 2132880800 | 182000 | 182300 | 183000 | 181000 | 11655 |