36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191800 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 18283 |
| 3 | 20240624 | 191700 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 4 | 20240624 | 191600 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 5 | 20240624 | 191500 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 6 | 20240624 | 191400 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 7 | 20240624 | 191300 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 8 | 20240624 | 191200 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 9 | 20240624 | 191100 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 10 | 20240624 | 191000 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 11 | 20240624 | 190900 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 12 | 20240624 | 190800 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 13 | 20240624 | 190700 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 14 | 20240624 | 190600 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 15 | 20240624 | 190500 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 16 | 20240624 | 190400 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 17 | 20240624 | 190300 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 18 | 20240624 | 190200 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 19 | 20240624 | 190100 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 20 | 20240624 | 190000 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 21 | 20240624 | 185900 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 22 | 20240624 | 185800 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 23 | 20240624 | 185700 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 24 | 20240624 | 185600 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 25 | 20240624 | 185500 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 26 | 20240624 | 185400 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 27 | 20240624 | 185300 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 28 | 20240624 | 185200 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 29 | 20240624 | 185100 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 30 | 20240624 | 185000 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 31 | 20240624 | 184900 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 32 | 20240624 | 184800 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 18283 |
| 33 | 20240624 | 184700 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 34 | 20240624 | 184600 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 35 | 20240624 | 184500 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 36 | 20240624 | 184400 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 37 | 20240624 | 184300 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 38 | 20240624 | 184200 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 39 | 20240624 | 184100 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 40 | 20240624 | 184000 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 41 | 20240624 | 183900 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 42 | 20240624 | 183800 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 43 | 20240624 | 183700 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 44 | 20240624 | 183600 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 45 | 20240624 | 183500 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 46 | 20240624 | 183400 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 47 | 20240624 | 183300 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 48 | 20240624 | 183200 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 49 | 20240624 | 183100 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 50 | 20240624 | 183000 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 51 | 20240624 | 182900 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 52 | 20240624 | 182800 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 53 | 20240624 | 182700 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 54 | 20240624 | 182600 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 55 | 20240624 | 182500 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 56 | 20240624 | 182400 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 57 | 20240624 | 182300 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 58 | 20240624 | 182200 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 59 | 20240624 | 182100 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 60 | 20240624 | 182000 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 61 | 20240624 | 181900 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 62 | 20240624 | 181800 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 18283 |
| 63 | 20240624 | 181700 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 64 | 20240624 | 181600 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 65 | 20240624 | 181500 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 66 | 20240624 | 181400 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 67 | 20240624 | 181300 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 68 | 20240624 | 181200 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 69 | 20240624 | 181100 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 70 | 20240624 | 181000 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 71 | 20240624 | 180900 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 72 | 20240624 | 180800 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 73 | 20240624 | 180700 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 74 | 20240624 | 180600 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 75 | 20240624 | 180500 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 76 | 20240624 | 180400 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 77 | 20240624 | 180300 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 78 | 20240624 | 180200 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 79 | 20240624 | 180100 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 80 | 20240624 | 180000 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 81 | 20240624 | 175900 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 82 | 20240624 | 175800 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 83 | 20240624 | 175700 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 84 | 20240624 | 175600 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 85 | 20240624 | 175500 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 86 | 20240624 | 175400 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 87 | 20240624 | 175300 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 88 | 20240624 | 175200 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 89 | 20240624 | 175100 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 90 | 20240624 | 175000 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 91 | 20240624 | 174900 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 92 | 20240624 | 174800 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 18283 |
| 93 | 20240624 | 174700 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 94 | 20240624 | 174600 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 95 | 20240624 | 174500 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 96 | 20240624 | 174400 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 97 | 20240624 | 174300 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 98 | 20240624 | 174200 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 99 | 20240624 | 174100 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 100 | 20240624 | 174000 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 101 | 20240624 | 173900 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 102 | 20240624 | 173800 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 103 | 20240624 | 173700 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 104 | 20240624 | 173600 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 105 | 20240624 | 173500 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 106 | 20240624 | 173400 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 107 | 20240624 | 173300 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 108 | 20240624 | 173200 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 109 | 20240624 | 173100 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 110 | 20240624 | 173000 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 111 | 20240624 | 172900 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 112 | 20240624 | 172800 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 113 | 20240624 | 172700 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 114 | 20240624 | 172600 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 115 | 20240624 | 172500 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 116 | 20240624 | 172400 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 117 | 20240624 | 172300 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 118 | 20240624 | 172200 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 119 | 20240624 | 172100 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 120 | 20240624 | 172000 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 121 | 20240624 | 171900 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 122 | 20240624 | 171800 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 18283 |
| 123 | 20240624 | 171700 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 124 | 20240624 | 171600 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 125 | 20240624 | 171500 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 126 | 20240624 | 171400 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 127 | 20240624 | 171300 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 128 | 20240624 | 171200 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 129 | 20240624 | 171100 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 130 | 20240624 | 171000 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 131 | 20240624 | 170900 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 132 | 20240624 | 170800 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 133 | 20240624 | 170700 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 134 | 20240624 | 170600 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 135 | 20240624 | 170500 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 136 | 20240624 | 170400 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 137 | 20240624 | 170300 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 138 | 20240624 | 170200 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 139 | 20240624 | 170100 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 140 | 20240624 | 170000 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 141 | 20240624 | 165900 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 142 | 20240624 | 165800 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 143 | 20240624 | 165700 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 144 | 20240624 | 165600 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 145 | 20240624 | 165500 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 146 | 20240624 | 165400 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 147 | 20240624 | 165300 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 148 | 20240624 | 165200 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 149 | 20240624 | 165100 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 150 | 20240624 | 165000 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 151 | 20240624 | 164900 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 152 | 20240624 | 164800 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 18283 |
| 153 | 20240624 | 164700 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 154 | 20240624 | 164600 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 155 | 20240624 | 164500 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 156 | 20240624 | 164400 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 157 | 20240624 | 164300 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 158 | 20240624 | 164200 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 159 | 20240624 | 164100 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 160 | 20240624 | 164000 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 161 | 20240624 | 163900 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 162 | 20240624 | 163800 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 163 | 20240624 | 163700 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 164 | 20240624 | 163600 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 165 | 20240624 | 163500 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 166 | 20240624 | 163400 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 167 | 20240624 | 163300 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 168 | 20240624 | 163200 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 169 | 20240624 | 163100 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 170 | 20240624 | 163000 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 171 | 20240624 | 162900 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 172 | 20240624 | 162800 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 173 | 20240624 | 162700 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 174 | 20240624 | 162600 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 175 | 20240624 | 162500 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 176 | 20240624 | 162400 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 177 | 20240624 | 162300 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 178 | 20240624 | 162200 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 179 | 20240624 | 162100 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 180 | 20240624 | 162000 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 181 | 20240624 | 161900 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 182 | 20240624 | 161800 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 18283 |
| 183 | 20240624 | 161700 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 184 | 20240624 | 161600 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 185 | 20240624 | 161500 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 186 | 20240624 | 161400 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 187 | 20240624 | 161300 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 188 | 20240624 | 161200 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 189 | 20240624 | 161100 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 190 | 20240624 | 161000 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 191 | 20240624 | 160900 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 192 | 20240624 | 160800 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 193 | 20240624 | 160700 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 194 | 20240624 | 160600 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 195 | 20240624 | 160500 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 196 | 20240624 | 160400 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 197 | 20240624 | 160300 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 198 | 20240624 | 160200 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 199 | 20240624 | 160100 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 200 | 20240624 | 160000 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 201 | 20240624 | 155900 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 202 | 20240624 | 155800 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 203 | 20240624 | 155700 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 204 | 20240624 | 155600 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 205 | 20240624 | 155500 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 206 | 20240624 | 155400 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 207 | 20240624 | 155300 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 208 | 20240624 | 155200 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 209 | 20240624 | 155100 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 210 | 20240624 | 155000 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 211 | 20240624 | 154900 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 212 | 20240624 | 154800 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 18283 |
| 213 | 20240624 | 154700 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 214 | 20240624 | 154600 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 215 | 20240624 | 154500 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 216 | 20240624 | 154400 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 217 | 20240624 | 154300 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 218 | 20240624 | 154200 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 219 | 20240624 | 154100 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 220 | 20240624 | 154000 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 221 | 20240624 | 153900 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 222 | 20240624 | 153800 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 223 | 20240624 | 153700 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 224 | 20240624 | 153600 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 225 | 20240624 | 153500 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 226 | 20240624 | 153400 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 227 | 20240624 | 153300 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 228 | 20240624 | 153200 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 229 | 20240624 | 153100 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 0 |
| 230 | 20240624 | 153000 | 32096377900 | 158000 | 158000 | 158000 | 158000 | 18283 |
| 231 | 20240624 | 152900 | 29207663900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 232 | 20240624 | 152800 | 29207663900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 233 | 20240624 | 152700 | 29207663900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 234 | 20240624 | 152600 | 29207663900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 235 | 20240624 | 152500 | 29207663900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 236 | 20240624 | 152400 | 29207663900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 237 | 20240624 | 152300 | 29207663900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 238 | 20240624 | 152200 | 29207663900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 239 | 20240624 | 152100 | 29207663900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 240 | 20240624 | 152000 | 29207663900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 241 | 20240624 | 151900 | 29207663900 | 158100 | 158100 | 158200 | 158000 | 1547 |
| 242 | 20240624 | 151800 | 28963083600 | 158100 | 158200 | 158200 | 158000 | 1045 |
| 243 | 20240624 | 151700 | 28797882400 | 158300 | 158200 | 158300 | 158000 | 1499 |
| 244 | 20240624 | 151600 | 28560832900 | 158200 | 158200 | 158200 | 158000 | 892 |
| 245 | 20240624 | 151500 | 28419817300 | 158200 | 158100 | 158200 | 158000 | 1774 |
| 246 | 20240624 | 151400 | 28139334200 | 158100 | 158200 | 158200 | 158000 | 1207 |
| 247 | 20240624 | 151300 | 27948514500 | 158100 | 158200 | 158400 | 158100 | 698 |
| 248 | 20240624 | 151200 | 27838118600 | 158200 | 158200 | 158300 | 158000 | 2291 |
| 249 | 20240624 | 151100 | 27475907700 | 158200 | 158300 | 158400 | 158100 | 1089 |
| 250 | 20240624 | 151000 | 27303577100 | 158400 | 158200 | 158400 | 158100 | 2378 |
| 251 | 20240624 | 150900 | 26927413100 | 158300 | 158200 | 158300 | 158100 | 807 |
| 252 | 20240624 | 150800 | 26799751700 | 158200 | 158300 | 158300 | 158100 | 595 |
| 253 | 20240624 | 150700 | 26705614300 | 158200 | 158300 | 158400 | 158200 | 543 |
| 254 | 20240624 | 150600 | 26619660600 | 158300 | 158400 | 158500 | 158100 | 1373 |
| 255 | 20240624 | 150500 | 26402418900 | 158400 | 158400 | 158500 | 158400 | 466 |
| 256 | 20240624 | 150400 | 26328579700 | 158500 | 158400 | 158500 | 158200 | 361 |
| 257 | 20240624 | 150300 | 26271411300 | 158400 | 158300 | 158500 | 158200 | 263 |
| 258 | 20240624 | 150200 | 26229751000 | 158300 | 158300 | 158300 | 158100 | 1048 |
| 259 | 20240624 | 150100 | 26063977700 | 158300 | 158400 | 158500 | 158200 | 623 |
| 260 | 20240624 | 150000 | 25965343500 | 158400 | 158400 | 158500 | 158400 | 694 |
| 261 | 20240624 | 145900 | 25855381500 | 158500 | 158700 | 158700 | 158400 | 910 |
| 262 | 20240624 | 145800 | 25711141900 | 158700 | 158600 | 158700 | 158500 | 462 |
| 263 | 20240624 | 145700 | 25637868600 | 158500 | 158500 | 158600 | 158400 | 347 |
| 264 | 20240624 | 145600 | 25582858200 | 158400 | 158500 | 158600 | 158300 | 365 |
| 265 | 20240624 | 145500 | 25525015500 | 158600 | 158500 | 158700 | 158200 | 832 |
| 266 | 20240624 | 145400 | 25393203500 | 158600 | 158400 | 158600 | 158200 | 2739 |
| 267 | 20240624 | 145300 | 24959320200 | 158300 | 158600 | 158600 | 158300 | 1911 |
| 268 | 20240624 | 145200 | 24656491400 | 158500 | 158600 | 158700 | 158500 | 1986 |
| 269 | 20240624 | 145100 | 24341618800 | 158600 | 158800 | 158800 | 158600 | 848 |
| 270 | 20240624 | 145000 | 24207103900 | 158700 | 158800 | 158900 | 158600 | 796 |
| 271 | 20240624 | 144900 | 24080748900 | 158700 | 158800 | 158900 | 158700 | 1091 |
| 272 | 20240624 | 144800 | 23907492200 | 158800 | 159200 | 159300 | 158800 | 3980 |
| 273 | 20240624 | 144700 | 23274585000 | 159200 | 159100 | 159200 | 159100 | 731 |
| 274 | 20240624 | 144600 | 23158268500 | 159200 | 159200 | 159300 | 159100 | 891 |
| 275 | 20240624 | 144500 | 23016458200 | 159200 | 159300 | 159300 | 159200 | 138 |
| 276 | 20240624 | 144400 | 22994477300 | 159300 | 159300 | 159300 | 159200 | 369 |
| 277 | 20240624 | 144300 | 22935707800 | 159300 | 159200 | 159300 | 159200 | 267 |
| 278 | 20240624 | 144200 | 22893181900 | 159300 | 159200 | 159400 | 159200 | 211 |
| 279 | 20240624 | 144100 | 22859574800 | 159300 | 159200 | 159300 | 159200 | 503 |
| 280 | 20240624 | 144000 | 22779487400 | 159300 | 159200 | 159300 | 159200 | 594 |
| 281 | 20240624 | 143900 | 22684876300 | 159300 | 159300 | 159300 | 159200 | 163 |
| 282 | 20240624 | 143800 | 22658913000 | 159200 | 159200 | 159300 | 159200 | 219 |
| 283 | 20240624 | 143700 | 22624032400 | 159200 | 159300 | 159300 | 159100 | 2495 |
| 284 | 20240624 | 143600 | 22226824400 | 159300 | 159500 | 159500 | 159200 | 705 |
| 285 | 20240624 | 143500 | 22114516500 | 159300 | 159500 | 159500 | 159300 | 252 |
| 286 | 20240624 | 143400 | 22074327700 | 159500 | 159600 | 159600 | 159400 | 314 |
| 287 | 20240624 | 143300 | 22024253300 | 159600 | 159400 | 159600 | 159400 | 249 |
| 288 | 20240624 | 143200 | 21984524300 | 159500 | 159300 | 159500 | 159300 | 329 |
| 289 | 20240624 | 143100 | 21932097500 | 159400 | 159500 | 159600 | 159400 | 151 |
| 290 | 20240624 | 143000 | 21908010700 | 159500 | 159600 | 159600 | 159500 | 80 |
| 291 | 20240624 | 142900 | 21895246400 | 159600 | 159500 | 159600 | 159400 | 217 |
| 292 | 20240624 | 142800 | 21860630600 | 159500 | 159600 | 159600 | 159300 | 204 |
| 293 | 20240624 | 142700 | 21828101400 | 159400 | 159500 | 159600 | 159400 | 114 |
| 294 | 20240624 | 142600 | 21809913400 | 159400 | 159500 | 159500 | 159400 | 121 |
| 295 | 20240624 | 142500 | 21790616600 | 159500 | 159500 | 159500 | 159400 | 331 |
| 296 | 20240624 | 142400 | 21737835300 | 159500 | 159400 | 159500 | 159300 | 263 |
| 297 | 20240624 | 142300 | 21695906300 | 159400 | 159400 | 159500 | 159300 | 241 |
| 298 | 20240624 | 142200 | 21657495700 | 159500 | 159500 | 159500 | 159400 | 174 |
| 299 | 20240624 | 142100 | 21629745100 | 159500 | 159400 | 159500 | 159300 | 517 |
| 300 | 20240624 | 142000 | 21547355500 | 159400 | 159500 | 159500 | 159300 | 226 |
| 301 | 20240624 | 141900 | 21511328900 | 159500 | 159500 | 159500 | 159300 | 197 |
| 302 | 20240624 | 141800 | 21479923300 | 159500 | 159400 | 159600 | 159300 | 286 |
| 303 | 20240624 | 141700 | 21434326800 | 159400 | 159500 | 159500 | 159300 | 229 |
| 304 | 20240624 | 141600 | 21397816500 | 159500 | 159500 | 159600 | 159400 | 266 |
| 305 | 20240624 | 141500 | 21355395200 | 159600 | 159600 | 159600 | 159500 | 577 |
| 306 | 20240624 | 141400 | 21263351400 | 159600 | 159700 | 159700 | 159500 | 232 |
| 307 | 20240624 | 141300 | 21226319000 | 159700 | 159700 | 159800 | 159600 | 249 |
| 308 | 20240624 | 141200 | 21186548500 | 159700 | 159700 | 159700 | 159600 | 121 |
| 309 | 20240624 | 141100 | 21167227200 | 159600 | 159600 | 159700 | 159600 | 138 |
| 310 | 20240624 | 141000 | 21145191000 | 159700 | 159700 | 159800 | 159600 | 204 |
| 311 | 20240624 | 140900 | 21112610400 | 159700 | 159800 | 159800 | 159600 | 240 |
| 312 | 20240624 | 140800 | 21074274400 | 159700 | 159800 | 159900 | 159700 | 120 |
| 313 | 20240624 | 140700 | 21055099800 | 159800 | 159800 | 159800 | 159700 | 148 |
| 314 | 20240624 | 140600 | 21031450300 | 159800 | 159900 | 159900 | 159700 | 155 |
| 315 | 20240624 | 140500 | 21006677900 | 159800 | 159900 | 159900 | 159800 | 181 |
| 316 | 20240624 | 140400 | 20977739600 | 159900 | 159900 | 159900 | 159800 | 127 |
| 317 | 20240624 | 140300 | 20957435900 | 159900 | 159900 | 159900 | 159600 | 247 |
| 318 | 20240624 | 140200 | 20917969200 | 159900 | 159900 | 159900 | 159800 | 127 |
| 319 | 20240624 | 140100 | 20897668100 | 160000 | 159900 | 160000 | 159900 | 132 |
| 320 | 20240624 | 140000 | 20876552800 | 160000 | 160000 | 160000 | 159700 | 143 |
| 321 | 20240624 | 135900 | 20853689800 | 159900 | 159900 | 160000 | 159700 | 396 |
| 322 | 20240624 | 135800 | 20790369300 | 159800 | 159900 | 159900 | 159800 | 99 |
| 323 | 20240624 | 135700 | 20774546600 | 159800 | 159900 | 159900 | 159600 | 201 |
| 324 | 20240624 | 135600 | 20742443100 | 159900 | 159800 | 160000 | 159600 | 622 |
| 325 | 20240624 | 135500 | 20643096000 | 159700 | 159500 | 159700 | 159500 | 146 |
| 326 | 20240624 | 135400 | 20619795600 | 159600 | 159600 | 159800 | 159500 | 221 |
| 327 | 20240624 | 135300 | 20584515500 | 159600 | 159600 | 159600 | 159500 | 130 |
| 328 | 20240624 | 135200 | 20563770300 | 159700 | 159600 | 159800 | 159600 | 250 |
| 329 | 20240624 | 135100 | 20523860300 | 159600 | 159700 | 159700 | 159600 | 116 |
| 330 | 20240624 | 135000 | 20505338600 | 159700 | 159600 | 159700 | 159600 | 92 |
| 331 | 20240624 | 134900 | 20490652800 | 159600 | 159700 | 159700 | 159600 | 151 |
| 332 | 20240624 | 134800 | 20466544900 | 159700 | 159700 | 159700 | 159600 | 188 |
| 333 | 20240624 | 134700 | 20436526600 | 159700 | 159700 | 159700 | 159600 | 86 |
| 334 | 20240624 | 134600 | 20422793700 | 159700 | 159700 | 159700 | 159600 | 110 |
| 335 | 20240624 | 134500 | 20405228600 | 159600 | 159700 | 159700 | 159600 | 306 |
| 336 | 20240624 | 134400 | 20356378700 | 159700 | 159700 | 159700 | 159600 | 221 |
| 337 | 20240624 | 134300 | 20321089100 | 159700 | 159700 | 159700 | 159600 | 108 |
| 338 | 20240624 | 134200 | 20303842800 | 159700 | 159900 | 159900 | 159600 | 82 |
| 339 | 20240624 | 134100 | 20290746800 | 159800 | 159700 | 159900 | 159600 | 133 |
| 340 | 20240624 | 134000 | 20269499200 | 159700 | 159500 | 159900 | 159500 | 1014 |
| 341 | 20240624 | 133900 | 20107669400 | 159500 | 159600 | 159600 | 159500 | 177 |
| 342 | 20240624 | 133800 | 20079423600 | 159600 | 159500 | 159600 | 159400 | 723 |
| 343 | 20240624 | 133700 | 19964130700 | 159500 | 159600 | 159800 | 159500 | 265 |
| 344 | 20240624 | 133600 | 19921829700 | 159500 | 159600 | 159700 | 159500 | 119 |
| 345 | 20240624 | 133500 | 19902837600 | 159600 | 159600 | 159600 | 159500 | 108 |
| 346 | 20240624 | 133400 | 19885604200 | 159600 | 159700 | 159700 | 159300 | 264 |
| 347 | 20240624 | 133300 | 19843502300 | 159400 | 159500 | 159800 | 159300 | 266 |
| 348 | 20240624 | 133200 | 19801093100 | 159500 | 159400 | 159500 | 159300 | 286 |
| 349 | 20240624 | 133100 | 19755492700 | 159300 | 159600 | 159600 | 159300 | 163 |
| 350 | 20240624 | 133000 | 19729501200 | 159600 | 159500 | 159900 | 159400 | 278 |
| 351 | 20240624 | 132900 | 19685124000 | 159500 | 159500 | 159500 | 159400 | 216 |
| 352 | 20240624 | 132800 | 19650691500 | 159500 | 159600 | 159700 | 159400 | 425 |
| 353 | 20240624 | 132700 | 19582901100 | 159700 | 159800 | 159800 | 159700 | 208 |
| 354 | 20240624 | 132600 | 19549681400 | 159700 | 159800 | 159800 | 159700 | 123 |
| 355 | 20240624 | 132500 | 19530029800 | 159700 | 159700 | 159700 | 159600 | 119 |
| 356 | 20240624 | 132400 | 19511026900 | 159700 | 159700 | 159800 | 159600 | 175 |
| 357 | 20240624 | 132300 | 19483080500 | 159600 | 159500 | 159800 | 159400 | 173 |
| 358 | 20240624 | 132200 | 19455476300 | 159500 | 159500 | 159800 | 159400 | 204 |
| 359 | 20240624 | 132100 | 19422937000 | 159500 | 159700 | 159700 | 159400 | 386 |
| 360 | 20240624 | 132000 | 19361334600 | 159500 | 159500 | 159700 | 159400 | 306 |
| 361 | 20240624 | 131900 | 19312518400 | 159300 | 159400 | 159700 | 159300 | 944 |
| 362 | 20240624 | 131800 | 19162018700 | 159400 | 159300 | 159700 | 159300 | 312 |
| 363 | 20240624 | 131700 | 19112282600 | 159400 | 159700 | 159700 | 159300 | 444 |
| 364 | 20240624 | 131600 | 19041533000 | 159700 | 159600 | 159700 | 159300 | 1440 |
| 365 | 20240624 | 131500 | 18811883100 | 159700 | 159800 | 159800 | 159700 | 308 |
| 366 | 20240624 | 131400 | 18762676100 | 159800 | 159800 | 159800 | 159700 | 133 |
| 367 | 20240624 | 131300 | 18741433700 | 159700 | 159800 | 159900 | 159700 | 155 |
| 368 | 20240624 | 131200 | 18716669200 | 159800 | 159800 | 159800 | 159600 | 179 |
| 369 | 20240624 | 131100 | 18688081300 | 159900 | 159800 | 160000 | 159600 | 574 |
| 370 | 20240624 | 131000 | 18596396000 | 159800 | 159900 | 159900 | 159700 | 141 |
| 371 | 20240624 | 130900 | 18573865600 | 159900 | 160100 | 160100 | 159700 | 952 |
| 372 | 20240624 | 130800 | 18421684000 | 160000 | 160000 | 160100 | 160000 | 67 |
| 373 | 20240624 | 130700 | 18410959100 | 160000 | 160000 | 160100 | 159900 | 126 |
| 374 | 20240624 | 130600 | 18390800400 | 160000 | 160100 | 160100 | 160000 | 743 |
| 375 | 20240624 | 130500 | 18271917400 | 160100 | 160100 | 160200 | 160000 | 654 |
| 376 | 20240624 | 130400 | 18167234100 | 160200 | 160600 | 160700 | 160200 | 627 |
| 377 | 20240624 | 130300 | 18066682000 | 160600 | 160600 | 160600 | 160600 | 133 |
| 378 | 20240624 | 130200 | 18045322200 | 160600 | 160600 | 160600 | 160500 | 70 |
| 379 | 20240624 | 130100 | 18034081700 | 160600 | 160500 | 160700 | 160500 | 52 |
| 380 | 20240624 | 130000 | 18025730300 | 160700 | 160700 | 160700 | 160500 | 124 |
| 381 | 20240624 | 125900 | 18005813100 | 160700 | 160700 | 160700 | 160600 | 85 |
| 382 | 20240624 | 125800 | 17992161000 | 160700 | 160700 | 160700 | 160600 | 77 |
| 383 | 20240624 | 125700 | 17979788100 | 160700 | 160700 | 160700 | 160700 | 41 |
| 384 | 20240624 | 125600 | 17973199400 | 160600 | 160500 | 160700 | 160500 | 182 |
| 385 | 20240624 | 125500 | 17943974300 | 160500 | 160600 | 160700 | 160500 | 153 |
| 386 | 20240624 | 125400 | 17919405100 | 160600 | 160600 | 160600 | 160500 | 43 |
| 387 | 20240624 | 125300 | 17912499400 | 160500 | 160600 | 160700 | 160500 | 212 |
| 388 | 20240624 | 125200 | 17878455900 | 160600 | 160600 | 160600 | 160500 | 192 |
| 389 | 20240624 | 125100 | 17847637800 | 160500 | 160700 | 160700 | 160500 | 65 |
| 390 | 20240624 | 125000 | 17837201500 | 160600 | 160700 | 160700 | 160200 | 183 |
| 391 | 20240624 | 124900 | 17807844200 | 160700 | 160600 | 160700 | 160500 | 130 |
| 392 | 20240624 | 124800 | 17786965400 | 160500 | 160600 | 160700 | 160100 | 656 |
| 393 | 20240624 | 124700 | 17681830700 | 160600 | 160700 | 160800 | 160600 | 73 |
| 394 | 20240624 | 124600 | 17670104700 | 160600 | 160700 | 160700 | 160400 | 463 |
| 395 | 20240624 | 124500 | 17595781700 | 160700 | 160600 | 160800 | 160600 | 523 |
| 396 | 20240624 | 124400 | 17511773300 | 160600 | 160600 | 160600 | 160500 | 31 |
| 397 | 20240624 | 124300 | 17506795600 | 160600 | 160400 | 160600 | 160400 | 428 |
| 398 | 20240624 | 124200 | 17438088000 | 160300 | 160800 | 160800 | 160300 | 94 |
| 399 | 20240624 | 124100 | 17423004900 | 160200 | 160200 | 160700 | 160100 | 359 |
| 400 | 20240624 | 124000 | 17365477700 | 160200 | 160300 | 160300 | 160100 | 167 |
| 401 | 20240624 | 123900 | 17338723100 | 160300 | 160400 | 160400 | 160200 | 265 |
| 402 | 20240624 | 123800 | 17296248700 | 160400 | 160400 | 160700 | 160300 | 219 |
| 403 | 20240624 | 123700 | 17261107300 | 160400 | 160700 | 160800 | 160400 | 223 |
| 404 | 20240624 | 123600 | 17225322500 | 160600 | 160500 | 160600 | 160500 | 230 |
| 405 | 20240624 | 123500 | 17188392900 | 160500 | 160500 | 160500 | 160400 | 67 |
| 406 | 20240624 | 123400 | 17177640100 | 160500 | 160500 | 160700 | 160400 | 102 |
| 407 | 20240624 | 123300 | 17161266000 | 160500 | 160500 | 160800 | 160400 | 282 |
| 408 | 20240624 | 123200 | 17115983500 | 160500 | 160700 | 160800 | 160400 | 108 |
| 409 | 20240624 | 123100 | 17098646500 | 160700 | 160700 | 160700 | 160500 | 130 |
| 410 | 20240624 | 123000 | 17077771800 | 160700 | 160600 | 160700 | 160500 | 118 |
| 411 | 20240624 | 122900 | 17058819500 | 160600 | 160500 | 160600 | 160500 | 155 |
| 412 | 20240624 | 122800 | 17033930100 | 160500 | 160600 | 160600 | 160500 | 215 |
| 413 | 20240624 | 122700 | 16999417500 | 160600 | 160400 | 160600 | 160400 | 60 |
| 414 | 20240624 | 122600 | 16989783300 | 160500 | 160600 | 160600 | 160400 | 129 |
| 415 | 20240624 | 122500 | 16969073300 | 160600 | 160500 | 160700 | 160300 | 513 |
| 416 | 20240624 | 122400 | 16886762100 | 160500 | 160400 | 160500 | 160400 | 48 |
| 417 | 20240624 | 122300 | 16879060000 | 160500 | 160600 | 160600 | 160400 | 54 |
| 418 | 20240624 | 122200 | 16870392400 | 160600 | 160300 | 160600 | 160200 | 179 |
| 419 | 20240624 | 122100 | 16841681400 | 160300 | 160300 | 160700 | 160300 | 247 |
| 420 | 20240624 | 122000 | 16802079500 | 160400 | 160300 | 160700 | 160300 | 692 |
| 421 | 20240624 | 121900 | 16691141100 | 160400 | 160500 | 160500 | 160300 | 453 |
| 422 | 20240624 | 121800 | 16618469500 | 160600 | 160800 | 160800 | 160600 | 353 |
| 423 | 20240624 | 121700 | 16561752000 | 160800 | 160800 | 160900 | 160700 | 95 |
| 424 | 20240624 | 121600 | 16546475800 | 160800 | 160800 | 160900 | 160800 | 143 |
| 425 | 20240624 | 121500 | 16523481000 | 160800 | 160900 | 161000 | 160700 | 238 |
| 426 | 20240624 | 121400 | 16485191300 | 160900 | 160800 | 160900 | 160700 | 195 |
| 427 | 20240624 | 121300 | 16453834700 | 160800 | 160900 | 160900 | 160700 | 198 |
| 428 | 20240624 | 121200 | 16421995500 | 161000 | 161000 | 161000 | 160800 | 149 |
| 429 | 20240624 | 121100 | 16398015400 | 160900 | 160900 | 161100 | 160800 | 180 |
| 430 | 20240624 | 121000 | 16369055400 | 160800 | 161000 | 161100 | 160800 | 342 |
| 431 | 20240624 | 120900 | 16313999700 | 161000 | 160900 | 161000 | 160800 | 132 |
| 432 | 20240624 | 120800 | 16292760000 | 160900 | 161000 | 161000 | 160900 | 183 |
| 433 | 20240624 | 120700 | 16263304200 | 161000 | 160900 | 161000 | 160900 | 135 |
| 434 | 20240624 | 120600 | 16241571800 | 160900 | 161000 | 161100 | 160900 | 377 |
| 435 | 20240624 | 120500 | 16180874600 | 161000 | 160900 | 161000 | 160900 | 850 |
| 436 | 20240624 | 120400 | 16044059300 | 160900 | 160900 | 160900 | 160800 | 98 |
| 437 | 20240624 | 120300 | 16028292500 | 160900 | 160800 | 160900 | 160700 | 175 |
| 438 | 20240624 | 120200 | 16000150600 | 160800 | 160800 | 160800 | 160700 | 74 |
| 439 | 20240624 | 120100 | 15988252400 | 160800 | 160700 | 160800 | 160600 | 93 |
| 440 | 20240624 | 120000 | 15973304000 | 160700 | 160800 | 160800 | 160600 | 297 |
| 441 | 20240624 | 115900 | 15925576900 | 160800 | 160800 | 160800 | 160700 | 128 |
| 442 | 20240624 | 115800 | 15904994700 | 160800 | 160800 | 160800 | 160700 | 88 |
| 443 | 20240624 | 115700 | 15890845500 | 160800 | 160800 | 160900 | 160700 | 416 |
| 444 | 20240624 | 115600 | 15823950800 | 160700 | 160700 | 160800 | 160600 | 272 |
| 445 | 20240624 | 115500 | 15780237600 | 160800 | 160800 | 160800 | 160700 | 176 |
| 446 | 20240624 | 115400 | 15751945100 | 160800 | 160700 | 160800 | 160700 | 260 |
| 447 | 20240624 | 115300 | 15710161400 | 160600 | 160600 | 160700 | 160500 | 361 |
| 448 | 20240624 | 115200 | 15652185400 | 160600 | 160600 | 160700 | 160500 | 194 |
| 449 | 20240624 | 115100 | 15621034700 | 160600 | 160600 | 160700 | 160500 | 175 |
| 450 | 20240624 | 115000 | 15592932300 | 160600 | 160500 | 160600 | 160400 | 248 |
| 451 | 20240624 | 114900 | 15553112000 | 160400 | 160600 | 160700 | 160400 | 231 |
| 452 | 20240624 | 114800 | 15516030500 | 160600 | 160600 | 160600 | 160500 | 206 |
| 453 | 20240624 | 114700 | 15482953200 | 160500 | 160600 | 160600 | 160500 | 131 |
| 454 | 20240624 | 114600 | 15461922800 | 160600 | 160600 | 160600 | 160500 | 71 |
| 455 | 20240624 | 114500 | 15450520800 | 160600 | 160600 | 160600 | 160500 | 235 |
| 456 | 20240624 | 114400 | 15412780500 | 160500 | 160600 | 160700 | 160500 | 265 |
| 457 | 20240624 | 114300 | 15370231200 | 160700 | 160800 | 160900 | 160600 | 601 |
| 458 | 20240624 | 114200 | 15273646000 | 160900 | 160800 | 160900 | 160700 | 435 |
| 459 | 20240624 | 114100 | 15203696400 | 160800 | 160800 | 160900 | 160700 | 911 |
| 460 | 20240624 | 114000 | 15057176900 | 160800 | 160700 | 160800 | 160600 | 247 |
| 461 | 20240624 | 113900 | 15017466000 | 160700 | 160700 | 160700 | 160600 | 221 |
| 462 | 20240624 | 113800 | 14981966000 | 160600 | 160500 | 160700 | 160500 | 221 |
| 463 | 20240624 | 113700 | 14946475700 | 160500 | 160600 | 160600 | 160500 | 71 |
| 464 | 20240624 | 113600 | 14935075000 | 160600 | 160600 | 160600 | 160200 | 183 |
| 465 | 20240624 | 113500 | 14905707100 | 160500 | 160600 | 160700 | 160200 | 445 |
| 466 | 20240624 | 113400 | 14834340200 | 160600 | 160700 | 160800 | 160600 | 152 |
| 467 | 20240624 | 113300 | 14809919400 | 160700 | 160800 | 160800 | 160700 | 360 |
| 468 | 20240624 | 113200 | 14752065200 | 160700 | 160800 | 160800 | 160700 | 187 |
| 469 | 20240624 | 113100 | 14722002400 | 160700 | 160900 | 160900 | 160700 | 625 |
| 470 | 20240624 | 113000 | 14621514100 | 160900 | 160800 | 160900 | 160800 | 849 |
| 471 | 20240624 | 112900 | 14484957800 | 160700 | 160800 | 160800 | 160600 | 425 |
| 472 | 20240624 | 112800 | 14416663400 | 160800 | 160400 | 160800 | 160400 | 1726 |
| 473 | 20240624 | 112700 | 14139648400 | 160400 | 160300 | 160400 | 160300 | 97 |
| 474 | 20240624 | 112600 | 14124090400 | 160400 | 160300 | 160400 | 160200 | 266 |
| 475 | 20240624 | 112500 | 14081448700 | 160300 | 160200 | 160300 | 160200 | 36 |
| 476 | 20240624 | 112400 | 14075679300 | 160300 | 160100 | 160300 | 160100 | 286 |
| 477 | 20240624 | 112300 | 14029866900 | 160100 | 160000 | 160200 | 159900 | 177 |
| 478 | 20240624 | 112200 | 14001532200 | 160000 | 160000 | 160000 | 159900 | 68 |
| 479 | 20240624 | 112100 | 13990657000 | 159900 | 160100 | 160200 | 159900 | 278 |
| 480 | 20240624 | 112000 | 13946179400 | 160200 | 160100 | 160200 | 160100 | 104 |
| 481 | 20240624 | 111900 | 13929523600 | 160200 | 160100 | 160200 | 160000 | 125 |
| 482 | 20240624 | 111800 | 13909508000 | 160000 | 160100 | 160100 | 160000 | 75 |
| 483 | 20240624 | 111700 | 13897501700 | 160100 | 160100 | 160100 | 160000 | 139 |
| 484 | 20240624 | 111600 | 13875257500 | 160100 | 160200 | 160200 | 160000 | 447 |
| 485 | 20240624 | 111500 | 13803706000 | 160200 | 160200 | 160300 | 160200 | 116 |
| 486 | 20240624 | 111400 | 13785118500 | 160000 | 160300 | 160300 | 160000 | 96 |
| 487 | 20240624 | 111300 | 13769744900 | 160300 | 160300 | 160300 | 160200 | 146 |
| 488 | 20240624 | 111200 | 13746353700 | 160300 | 160200 | 160300 | 160100 | 391 |
| 489 | 20240624 | 111100 | 13683708300 | 160300 | 160200 | 160300 | 160200 | 83 |
| 490 | 20240624 | 111000 | 13670406900 | 160200 | 160200 | 160300 | 160200 | 136 |
| 491 | 20240624 | 110900 | 13648616900 | 160300 | 160100 | 160300 | 160100 | 592 |
| 492 | 20240624 | 110800 | 13553774700 | 160100 | 160200 | 160200 | 160100 | 180 |
| 493 | 20240624 | 110700 | 13524947200 | 160200 | 160100 | 160200 | 159900 | 284 |
| 494 | 20240624 | 110600 | 13479484400 | 160100 | 160200 | 160300 | 160100 | 56 |
| 495 | 20240624 | 110500 | 13470511500 | 160300 | 160200 | 160300 | 160200 | 96 |
| 496 | 20240624 | 110400 | 13455129500 | 160200 | 160300 | 160300 | 160000 | 313 |
| 497 | 20240624 | 110300 | 13404983100 | 160300 | 160100 | 160400 | 160100 | 536 |
| 498 | 20240624 | 110200 | 13319076400 | 160200 | 160200 | 160200 | 159900 | 115 |
| 499 | 20240624 | 110100 | 13300677400 | 160200 | 160000 | 160200 | 160000 | 119 |
| 500 | 20240624 | 110000 | 13281621300 | 160000 | 160200 | 160200 | 160000 | 123 |
| 501 | 20240624 | 105900 | 13261931100 | 160100 | 160100 | 160200 | 160100 | 109 |
| 502 | 20240624 | 105800 | 13244475600 | 160200 | 160200 | 160200 | 160100 | 204 |
| 503 | 20240624 | 105700 | 13211812500 | 160200 | 160100 | 160300 | 160000 | 444 |
| 504 | 20240624 | 105600 | 13140700600 | 160100 | 159800 | 160100 | 159800 | 508 |
| 505 | 20240624 | 105500 | 13059444900 | 159900 | 159700 | 159900 | 159500 | 269 |
| 506 | 20240624 | 105400 | 13016491400 | 159900 | 159900 | 159900 | 159800 | 310 |
| 507 | 20240624 | 105300 | 12966933500 | 159800 | 159700 | 159800 | 159400 | 512 |
| 508 | 20240624 | 105200 | 12885128100 | 159800 | 159600 | 159800 | 159600 | 134 |
| 509 | 20240624 | 105100 | 12863732000 | 159400 | 159400 | 159700 | 159300 | 292 |
| 510 | 20240624 | 105000 | 12817170700 | 159300 | 159400 | 159400 | 159300 | 42 |
| 511 | 20240624 | 104900 | 12810478000 | 159300 | 159400 | 159500 | 159300 | 542 |
| 512 | 20240624 | 104800 | 12724103100 | 159400 | 159500 | 159600 | 159400 | 197 |
| 513 | 20240624 | 104700 | 12692677400 | 159500 | 159500 | 159500 | 159400 | 34 |
| 514 | 20240624 | 104600 | 12687255400 | 159500 | 159700 | 159700 | 159400 | 276 |
| 515 | 20240624 | 104500 | 12643202100 | 159600 | 159500 | 159700 | 159400 | 120 |
| 516 | 20240624 | 104400 | 12624057900 | 159500 | 159500 | 159500 | 159400 | 27 |
| 517 | 20240624 | 104300 | 12619752900 | 159400 | 159500 | 159500 | 159400 | 79 |
| 518 | 20240624 | 104200 | 12607159100 | 159500 | 159300 | 159500 | 159300 | 1390 |
| 519 | 20240624 | 104100 | 12385667300 | 159300 | 159400 | 159400 | 159200 | 440 |
| 520 | 20240624 | 104000 | 12315588500 | 159300 | 159300 | 159500 | 159200 | 160 |
| 521 | 20240624 | 103900 | 12290098700 | 159400 | 159300 | 159600 | 159200 | 193 |
| 522 | 20240624 | 103800 | 12259341100 | 159400 | 159500 | 159500 | 159200 | 802 |
| 523 | 20240624 | 103700 | 12131603700 | 159500 | 159400 | 159500 | 159300 | 235 |
| 524 | 20240624 | 103600 | 12094148200 | 159500 | 159500 | 159500 | 159400 | 365 |
| 525 | 20240624 | 103500 | 12035944800 | 159600 | 159500 | 159600 | 159500 | 123 |
| 526 | 20240624 | 103400 | 12016315700 | 159500 | 159800 | 160000 | 159500 | 244 |
| 527 | 20240624 | 103300 | 11977340100 | 159600 | 160000 | 160000 | 159600 | 88 |
| 528 | 20240624 | 103200 | 11963282400 | 159900 | 159700 | 159900 | 159700 | 71 |
| 529 | 20240624 | 103100 | 11951931300 | 159800 | 159900 | 160200 | 159700 | 263 |
| 530 | 20240624 | 103000 | 11909855100 | 159700 | 159900 | 160000 | 159700 | 126 |
| 531 | 20240624 | 102900 | 11889711700 | 160000 | 160100 | 160300 | 159900 | 244 |
| 532 | 20240624 | 102800 | 11850672600 | 160100 | 160300 | 160300 | 160000 | 150 |
| 533 | 20240624 | 102700 | 11826636700 | 160100 | 159900 | 160300 | 159800 | 150 |
| 534 | 20240624 | 102600 | 11802632800 | 159700 | 160100 | 160200 | 159700 | 394 |
| 535 | 20240624 | 102500 | 11739576500 | 160000 | 159600 | 160000 | 159600 | 124 |
| 536 | 20240624 | 102400 | 11719744300 | 159800 | 159800 | 160100 | 159300 | 1070 |
| 537 | 20240624 | 102300 | 11549105300 | 159700 | 159800 | 159800 | 159700 | 102 |
| 538 | 20240624 | 102200 | 11532807600 | 159800 | 159800 | 160100 | 159700 | 574 |
| 539 | 20240624 | 102100 | 11441056100 | 159800 | 160000 | 160000 | 159800 | 138 |
| 540 | 20240624 | 102000 | 11418997100 | 160000 | 159900 | 160000 | 159900 | 251 |
| 541 | 20240624 | 101900 | 11378860300 | 159900 | 160000 | 160000 | 159900 | 85 |
| 542 | 20240624 | 101800 | 11365266500 | 159900 | 160000 | 160200 | 159900 | 354 |
| 543 | 20240624 | 101700 | 11308628000 | 160000 | 160000 | 160100 | 159800 | 1138 |
| 544 | 20240624 | 101600 | 11126691500 | 160000 | 160200 | 160300 | 160000 | 1245 |
| 545 | 20240624 | 101500 | 10927428500 | 160300 | 160300 | 160400 | 160200 | 115 |
| 546 | 20240624 | 101400 | 10909001800 | 160200 | 160400 | 160400 | 160100 | 355 |
| 547 | 20240624 | 101300 | 10852104400 | 160200 | 160400 | 160400 | 160200 | 399 |
| 548 | 20240624 | 101200 | 10788133800 | 160500 | 160600 | 160600 | 160500 | 136 |
| 549 | 20240624 | 101100 | 10766301500 | 160500 | 160500 | 160500 | 160400 | 327 |
| 550 | 20240624 | 101000 | 10713836800 | 160500 | 160700 | 160900 | 160500 | 283 |
| 551 | 20240624 | 100900 | 10668367800 | 160800 | 160800 | 160800 | 160700 | 133 |
| 552 | 20240624 | 100800 | 10646981800 | 160700 | 160500 | 160700 | 160400 | 375 |
| 553 | 20240624 | 100700 | 10586795200 | 160500 | 160400 | 160500 | 160200 | 150 |
| 554 | 20240624 | 100600 | 10562744600 | 160200 | 160300 | 160400 | 160200 | 49 |
| 555 | 20240624 | 100500 | 10554887000 | 160400 | 160400 | 160500 | 160300 | 329 |
| 556 | 20240624 | 100400 | 10502132000 | 160400 | 160700 | 160800 | 160400 | 274 |
| 557 | 20240624 | 100300 | 10458145100 | 160700 | 160800 | 160900 | 160700 | 145 |
| 558 | 20240624 | 100200 | 10434835300 | 160700 | 160700 | 160900 | 160600 | 413 |
| 559 | 20240624 | 100100 | 10368405400 | 160700 | 160500 | 160700 | 160500 | 394 |
| 560 | 20240624 | 100000 | 10305136100 | 160400 | 160300 | 160600 | 160300 | 125 |
| 561 | 20240624 | 095900 | 10285079200 | 160400 | 160600 | 160700 | 160300 | 337 |
| 562 | 20240624 | 095800 | 10230987000 | 160700 | 160500 | 160700 | 160400 | 171 |
| 563 | 20240624 | 095700 | 10203532500 | 160600 | 160500 | 160700 | 160100 | 937 |
| 564 | 20240624 | 095600 | 10053264000 | 160500 | 160900 | 160900 | 160400 | 443 |
| 565 | 20240624 | 095500 | 9982126800 | 160900 | 160800 | 160900 | 160800 | 140 |
| 566 | 20240624 | 095400 | 9959611100 | 160800 | 160700 | 160800 | 160600 | 480 |
| 567 | 20240624 | 095300 | 9882457000 | 160700 | 160700 | 160800 | 160700 | 313 |
| 568 | 20240624 | 095200 | 9832148600 | 160700 | 160500 | 160800 | 160400 | 149 |
| 569 | 20240624 | 095100 | 9808220600 | 160500 | 160400 | 160500 | 160300 | 113 |
| 570 | 20240624 | 095000 | 9790095600 | 160500 | 160200 | 160500 | 160100 | 333 |
| 571 | 20240624 | 094900 | 9736710900 | 160200 | 160500 | 160500 | 160100 | 346 |
| 572 | 20240624 | 094800 | 9681235700 | 160600 | 160800 | 160900 | 160500 | 433 |
| 573 | 20240624 | 094700 | 9611624000 | 160800 | 160700 | 160900 | 160500 | 649 |
| 574 | 20240624 | 094600 | 9507424100 | 160500 | 160900 | 160900 | 160500 | 763 |
| 575 | 20240624 | 094500 | 9384795100 | 160900 | 160700 | 161200 | 160600 | 2426 |
| 576 | 20240624 | 094400 | 8994481100 | 160700 | 160500 | 160700 | 160500 | 597 |
| 577 | 20240624 | 094300 | 8898619900 | 160400 | 160700 | 160700 | 160400 | 123 |
| 578 | 20240624 | 094200 | 8878879900 | 160700 | 160200 | 160700 | 160000 | 2414 |
| 579 | 20240624 | 094100 | 8492056000 | 160200 | 159900 | 160300 | 159900 | 2839 |
| 580 | 20240624 | 094000 | 8037356300 | 159900 | 159800 | 160000 | 159700 | 419 |
| 581 | 20240624 | 093900 | 7970391500 | 159900 | 159300 | 159900 | 159300 | 331 |
| 582 | 20240624 | 093800 | 7917604800 | 159400 | 159600 | 159700 | 159300 | 1230 |
| 583 | 20240624 | 093700 | 7721367700 | 159600 | 159700 | 159700 | 159600 | 266 |
| 584 | 20240624 | 093600 | 7678899100 | 159700 | 159800 | 159900 | 159700 | 326 |
| 585 | 20240624 | 093500 | 7626832500 | 159800 | 160000 | 160000 | 159700 | 263 |
| 586 | 20240624 | 093400 | 7584802100 | 160000 | 159800 | 160000 | 159700 | 1035 |
| 587 | 20240624 | 093300 | 7419220600 | 160000 | 159600 | 160000 | 159500 | 422 |
| 588 | 20240624 | 093200 | 7351836900 | 159600 | 160000 | 160000 | 159500 | 661 |
| 589 | 20240624 | 093100 | 7246207200 | 160000 | 160000 | 160100 | 160000 | 397 |
| 590 | 20240624 | 093000 | 7182656800 | 160000 | 159800 | 160000 | 159800 | 774 |
| 591 | 20240624 | 092900 | 7058829900 | 159500 | 159700 | 160000 | 159400 | 291 |
| 592 | 20240624 | 092800 | 7012332500 | 159800 | 159600 | 159800 | 159300 | 658 |
| 593 | 20240624 | 092700 | 6907443500 | 159500 | 159600 | 159800 | 159300 | 419 |
| 594 | 20240624 | 092600 | 6840595500 | 159600 | 159900 | 159900 | 159600 | 1009 |
| 595 | 20240624 | 092500 | 6679429700 | 159900 | 159700 | 160200 | 159700 | 455 |
| 596 | 20240624 | 092400 | 6606642400 | 159800 | 159700 | 159900 | 159700 | 622 |
| 597 | 20240624 | 092300 | 6507227200 | 159700 | 160300 | 160300 | 159700 | 2258 |
| 598 | 20240624 | 092200 | 6145809100 | 160100 | 160000 | 160300 | 160000 | 249 |
| 599 | 20240624 | 092100 | 6105951000 | 160000 | 160500 | 160500 | 160000 | 324 |
| 600 | 20240624 | 092000 | 6054052600 | 160500 | 159900 | 160500 | 159900 | 385 |
| 601 | 20240624 | 091900 | 5992339500 | 160100 | 160000 | 160300 | 159800 | 349 |
| 602 | 20240624 | 091800 | 5936491300 | 160200 | 159600 | 160200 | 159300 | 577 |
| 603 | 20240624 | 091700 | 5844272200 | 159600 | 159300 | 159900 | 159200 | 247 |
| 604 | 20240624 | 091600 | 5804908800 | 159300 | 159200 | 159600 | 159100 | 762 |
| 605 | 20240624 | 091500 | 5683572300 | 159200 | 159300 | 159300 | 159200 | 206 |
| 606 | 20240624 | 091400 | 5650770300 | 159300 | 159500 | 160000 | 159100 | 589 |
| 607 | 20240624 | 091300 | 5556996700 | 159100 | 159200 | 159200 | 159000 | 408 |
| 608 | 20240624 | 091200 | 5492087500 | 159200 | 159400 | 159400 | 159000 | 2487 |
| 609 | 20240624 | 091100 | 5096243500 | 159400 | 160700 | 160800 | 159300 | 2715 |
| 610 | 20240624 | 091000 | 4661404600 | 160700 | 160200 | 160800 | 160000 | 1853 |
| 611 | 20240624 | 090900 | 4364217400 | 160200 | 159800 | 160200 | 159600 | 1014 |
| 612 | 20240624 | 090800 | 4202021300 | 159700 | 159500 | 159900 | 159400 | 957 |
| 613 | 20240624 | 090700 | 4049389500 | 159400 | 159700 | 160200 | 159200 | 859 |
| 614 | 20240624 | 090600 | 3912195000 | 159700 | 159600 | 159800 | 159100 | 2000 |
| 615 | 20240624 | 090500 | 3593350300 | 159600 | 160100 | 160400 | 159500 | 780 |
| 616 | 20240624 | 090400 | 3468796600 | 160100 | 159400 | 160300 | 159000 | 1306 |
| 617 | 20240624 | 090300 | 3260365500 | 159000 | 160000 | 160000 | 158500 | 5051 |
| 618 | 20240624 | 090200 | 2454552500 | 160000 | 160000 | 160500 | 159700 | 3944 |
| 619 | 20240624 | 090100 | 1823410100 | 160100 | 160100 | 160800 | 159600 | 5232 |
| 620 | 20240624 | 090000 | 984819100 | 160000 | 159600 | 160200 | 159600 | 6043 |