36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 191800 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 15877 |
| 3 | 20240625 | 191700 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 4 | 20240625 | 191600 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 5 | 20240625 | 191500 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 6 | 20240625 | 191400 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 7 | 20240625 | 191300 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 8 | 20240625 | 191200 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 9 | 20240625 | 191100 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 10 | 20240625 | 191000 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 11 | 20240625 | 190900 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 12 | 20240625 | 190800 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 13 | 20240625 | 190700 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 14 | 20240625 | 190600 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 15 | 20240625 | 190500 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 16 | 20240625 | 190400 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 17 | 20240625 | 190300 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 18 | 20240625 | 190200 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 19 | 20240625 | 190100 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 20 | 20240625 | 190000 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 21 | 20240625 | 185900 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 22 | 20240625 | 185800 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 23 | 20240625 | 185700 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 24 | 20240625 | 185600 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 25 | 20240625 | 185500 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 26 | 20240625 | 185400 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 27 | 20240625 | 185300 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 28 | 20240625 | 185200 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 29 | 20240625 | 185100 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 30 | 20240625 | 185000 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 31 | 20240625 | 184900 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 32 | 20240625 | 184800 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 15877 |
| 33 | 20240625 | 184700 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 34 | 20240625 | 184600 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 35 | 20240625 | 184500 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 36 | 20240625 | 184400 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 37 | 20240625 | 184300 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 38 | 20240625 | 184200 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 39 | 20240625 | 184100 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 40 | 20240625 | 184000 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 41 | 20240625 | 183900 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 42 | 20240625 | 183800 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 43 | 20240625 | 183700 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 44 | 20240625 | 183600 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 45 | 20240625 | 183500 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 46 | 20240625 | 183400 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 47 | 20240625 | 183300 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 48 | 20240625 | 183200 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 49 | 20240625 | 183100 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 50 | 20240625 | 183000 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 51 | 20240625 | 182900 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 52 | 20240625 | 182800 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 53 | 20240625 | 182700 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 54 | 20240625 | 182600 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 55 | 20240625 | 182500 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 56 | 20240625 | 182400 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 57 | 20240625 | 182300 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 58 | 20240625 | 182200 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 59 | 20240625 | 182100 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 60 | 20240625 | 182000 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 61 | 20240625 | 181900 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 62 | 20240625 | 181800 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 15877 |
| 63 | 20240625 | 181700 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 64 | 20240625 | 181600 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 65 | 20240625 | 181500 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 66 | 20240625 | 181400 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 67 | 20240625 | 181300 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 68 | 20240625 | 181200 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 69 | 20240625 | 181100 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 70 | 20240625 | 181000 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 71 | 20240625 | 180900 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 72 | 20240625 | 180800 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 73 | 20240625 | 180700 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 74 | 20240625 | 180600 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 75 | 20240625 | 180500 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 76 | 20240625 | 180400 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 77 | 20240625 | 180300 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 78 | 20240625 | 180200 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 79 | 20240625 | 180100 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 80 | 20240625 | 180000 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 81 | 20240625 | 175900 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 82 | 20240625 | 175800 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 83 | 20240625 | 175700 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 84 | 20240625 | 175600 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 85 | 20240625 | 175500 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 86 | 20240625 | 175400 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 87 | 20240625 | 175300 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 88 | 20240625 | 175200 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 89 | 20240625 | 175100 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 90 | 20240625 | 175000 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 91 | 20240625 | 174900 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 92 | 20240625 | 174800 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 15877 |
| 93 | 20240625 | 174700 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 94 | 20240625 | 174600 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 95 | 20240625 | 174500 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 96 | 20240625 | 174400 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 97 | 20240625 | 174300 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 98 | 20240625 | 174200 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 99 | 20240625 | 174100 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 100 | 20240625 | 174000 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 101 | 20240625 | 173900 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 102 | 20240625 | 173800 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 103 | 20240625 | 173700 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 104 | 20240625 | 173600 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 105 | 20240625 | 173500 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 106 | 20240625 | 173400 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 107 | 20240625 | 173300 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 108 | 20240625 | 173200 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 109 | 20240625 | 173100 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 110 | 20240625 | 173000 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 111 | 20240625 | 172900 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 112 | 20240625 | 172800 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 113 | 20240625 | 172700 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 114 | 20240625 | 172600 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 115 | 20240625 | 172500 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 116 | 20240625 | 172400 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 117 | 20240625 | 172300 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 118 | 20240625 | 172200 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 119 | 20240625 | 172100 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 120 | 20240625 | 172000 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 121 | 20240625 | 171900 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 122 | 20240625 | 171800 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 15877 |
| 123 | 20240625 | 171700 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 124 | 20240625 | 171600 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 125 | 20240625 | 171500 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 126 | 20240625 | 171400 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 127 | 20240625 | 171300 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 128 | 20240625 | 171200 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 129 | 20240625 | 171100 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 130 | 20240625 | 171000 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 131 | 20240625 | 170900 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 132 | 20240625 | 170800 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 133 | 20240625 | 170700 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 134 | 20240625 | 170600 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 135 | 20240625 | 170500 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 136 | 20240625 | 170400 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 137 | 20240625 | 170300 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 138 | 20240625 | 170200 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 139 | 20240625 | 170100 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 140 | 20240625 | 170000 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 141 | 20240625 | 165900 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 142 | 20240625 | 165800 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 143 | 20240625 | 165700 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 144 | 20240625 | 165600 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 145 | 20240625 | 165500 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 146 | 20240625 | 165400 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 147 | 20240625 | 165300 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 148 | 20240625 | 165200 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 149 | 20240625 | 165100 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 150 | 20240625 | 165000 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 151 | 20240625 | 164900 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 152 | 20240625 | 164800 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 15877 |
| 153 | 20240625 | 164700 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 154 | 20240625 | 164600 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 155 | 20240625 | 164500 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 156 | 20240625 | 164400 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 157 | 20240625 | 164300 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 158 | 20240625 | 164200 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 159 | 20240625 | 164100 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 160 | 20240625 | 164000 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 161 | 20240625 | 163900 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 162 | 20240625 | 163800 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 163 | 20240625 | 163700 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 164 | 20240625 | 163600 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 165 | 20240625 | 163500 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 166 | 20240625 | 163400 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 167 | 20240625 | 163300 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 168 | 20240625 | 163200 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 169 | 20240625 | 163100 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 170 | 20240625 | 163000 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 171 | 20240625 | 162900 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 172 | 20240625 | 162800 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 173 | 20240625 | 162700 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 174 | 20240625 | 162600 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 175 | 20240625 | 162500 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 176 | 20240625 | 162400 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 177 | 20240625 | 162300 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 178 | 20240625 | 162200 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 179 | 20240625 | 162100 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 180 | 20240625 | 162000 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 181 | 20240625 | 161900 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 182 | 20240625 | 161800 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 15877 |
| 183 | 20240625 | 161700 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 184 | 20240625 | 161600 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 185 | 20240625 | 161500 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 186 | 20240625 | 161400 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 187 | 20240625 | 161300 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 188 | 20240625 | 161200 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 189 | 20240625 | 161100 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 190 | 20240625 | 161000 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 191 | 20240625 | 160900 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 192 | 20240625 | 160800 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 193 | 20240625 | 160700 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 194 | 20240625 | 160600 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 195 | 20240625 | 160500 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 196 | 20240625 | 160400 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 197 | 20240625 | 160300 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 198 | 20240625 | 160200 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 199 | 20240625 | 160100 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 200 | 20240625 | 160000 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 201 | 20240625 | 155900 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 202 | 20240625 | 155800 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 203 | 20240625 | 155700 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 204 | 20240625 | 155600 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 205 | 20240625 | 155500 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 206 | 20240625 | 155400 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 207 | 20240625 | 155300 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 208 | 20240625 | 155200 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 209 | 20240625 | 155100 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 210 | 20240625 | 155000 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 211 | 20240625 | 154900 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 212 | 20240625 | 154800 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 15877 |
| 213 | 20240625 | 154700 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 214 | 20240625 | 154600 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 215 | 20240625 | 154500 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 216 | 20240625 | 154400 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 217 | 20240625 | 154300 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 218 | 20240625 | 154200 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 219 | 20240625 | 154100 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 220 | 20240625 | 154000 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 221 | 20240625 | 153900 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 222 | 20240625 | 153800 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 223 | 20240625 | 153700 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 224 | 20240625 | 153600 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 225 | 20240625 | 153500 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 226 | 20240625 | 153400 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 227 | 20240625 | 153300 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 228 | 20240625 | 153200 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 229 | 20240625 | 153100 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 0 |
| 230 | 20240625 | 153000 | 36035386000 | 155100 | 155100 | 155100 | 155100 | 15877 |
| 231 | 20240625 | 152900 | 33572863300 | 155400 | 155400 | 155400 | 155400 | 0 |
| 232 | 20240625 | 152800 | 33572863300 | 155400 | 155400 | 155400 | 155400 | 0 |
| 233 | 20240625 | 152700 | 33572863300 | 155400 | 155400 | 155400 | 155400 | 0 |
| 234 | 20240625 | 152600 | 33572863300 | 155400 | 155400 | 155400 | 155400 | 0 |
| 235 | 20240625 | 152500 | 33572863300 | 155400 | 155400 | 155400 | 155400 | 0 |
| 236 | 20240625 | 152400 | 33572863300 | 155400 | 155400 | 155400 | 155400 | 0 |
| 237 | 20240625 | 152300 | 33572863300 | 155400 | 155400 | 155400 | 155400 | 0 |
| 238 | 20240625 | 152200 | 33572863300 | 155400 | 155400 | 155400 | 155400 | 0 |
| 239 | 20240625 | 152100 | 33572863300 | 155400 | 155400 | 155400 | 155400 | 0 |
| 240 | 20240625 | 152000 | 33572863300 | 155400 | 155400 | 155400 | 155400 | 0 |
| 241 | 20240625 | 151900 | 33572863300 | 155400 | 155400 | 155600 | 155400 | 940 |
| 242 | 20240625 | 151800 | 33426722200 | 155500 | 155300 | 155500 | 155300 | 903 |
| 243 | 20240625 | 151700 | 33286366000 | 155400 | 155200 | 155400 | 155100 | 353 |
| 244 | 20240625 | 151600 | 33231555100 | 155200 | 155400 | 155500 | 155100 | 1566 |
| 245 | 20240625 | 151500 | 32988369400 | 155400 | 155400 | 155500 | 155300 | 487 |
| 246 | 20240625 | 151400 | 32912706200 | 155300 | 155300 | 155300 | 155200 | 506 |
| 247 | 20240625 | 151300 | 32834165900 | 155300 | 155200 | 155300 | 155100 | 685 |
| 248 | 20240625 | 151200 | 32727824700 | 155200 | 155100 | 155200 | 155000 | 633 |
| 249 | 20240625 | 151100 | 32629622600 | 155000 | 155000 | 155200 | 155000 | 1707 |
| 250 | 20240625 | 151000 | 32364873400 | 155000 | 155100 | 155100 | 155000 | 854 |
| 251 | 20240625 | 150900 | 32232502700 | 155000 | 154900 | 155100 | 154900 | 1260 |
| 252 | 20240625 | 150800 | 32037221400 | 154900 | 155000 | 155100 | 154900 | 1126 |
| 253 | 20240625 | 150700 | 31862691200 | 155100 | 155100 | 155100 | 155000 | 230 |
| 254 | 20240625 | 150600 | 31827036000 | 155100 | 155200 | 155200 | 155000 | 659 |
| 255 | 20240625 | 150500 | 31724802700 | 155100 | 155100 | 155200 | 155000 | 471 |
| 256 | 20240625 | 150400 | 31651747700 | 155100 | 155000 | 155200 | 154900 | 730 |
| 257 | 20240625 | 150300 | 31538589700 | 154900 | 155000 | 155000 | 154900 | 343 |
| 258 | 20240625 | 150200 | 31485456500 | 154900 | 155200 | 155200 | 154900 | 1289 |
| 259 | 20240625 | 150100 | 31285615700 | 155200 | 155200 | 155200 | 155200 | 369 |
| 260 | 20240625 | 150000 | 31228346900 | 155200 | 155200 | 155300 | 155100 | 462 |
| 261 | 20240625 | 145900 | 31156644400 | 155200 | 155200 | 155300 | 155200 | 628 |
| 262 | 20240625 | 145800 | 31059172500 | 155300 | 155200 | 155400 | 155100 | 1090 |
| 263 | 20240625 | 145700 | 30889953700 | 155200 | 155000 | 155200 | 155000 | 781 |
| 264 | 20240625 | 145600 | 30768778500 | 155000 | 155100 | 155200 | 155000 | 704 |
| 265 | 20240625 | 145500 | 30659629400 | 155100 | 155000 | 155200 | 154900 | 699 |
| 266 | 20240625 | 145400 | 30551252900 | 155000 | 155000 | 155000 | 154900 | 436 |
| 267 | 20240625 | 145300 | 30483691300 | 154900 | 154900 | 155000 | 154900 | 337 |
| 268 | 20240625 | 145200 | 30431487600 | 154900 | 155000 | 155100 | 154900 | 1861 |
| 269 | 20240625 | 145100 | 30143067500 | 155000 | 155000 | 155100 | 155000 | 512 |
| 270 | 20240625 | 145000 | 30063681400 | 155000 | 154900 | 155100 | 154900 | 510 |
| 271 | 20240625 | 144900 | 29984634900 | 154900 | 154900 | 155000 | 154900 | 712 |
| 272 | 20240625 | 144800 | 29874341600 | 155000 | 154900 | 155000 | 154900 | 240 |
| 273 | 20240625 | 144700 | 29837154500 | 154900 | 155000 | 155100 | 154900 | 441 |
| 274 | 20240625 | 144600 | 29768828200 | 155000 | 155000 | 155100 | 155000 | 712 |
| 275 | 20240625 | 144500 | 29658463000 | 155000 | 155000 | 155200 | 155000 | 267 |
| 276 | 20240625 | 144400 | 29617069200 | 155100 | 155100 | 155200 | 155000 | 444 |
| 277 | 20240625 | 144300 | 29548212000 | 155200 | 155100 | 155200 | 155000 | 620 |
| 278 | 20240625 | 144200 | 29452033900 | 155100 | 155100 | 155200 | 155000 | 325 |
| 279 | 20240625 | 144100 | 29401631100 | 155200 | 155000 | 155200 | 155000 | 1010 |
| 280 | 20240625 | 144000 | 29245040900 | 155000 | 155000 | 155100 | 155000 | 455 |
| 281 | 20240625 | 143900 | 29174504100 | 155100 | 155000 | 155100 | 155000 | 385 |
| 282 | 20240625 | 143800 | 29114813600 | 155000 | 155100 | 155200 | 155000 | 273 |
| 283 | 20240625 | 143700 | 29072483400 | 155200 | 155000 | 155200 | 155000 | 442 |
| 284 | 20240625 | 143600 | 29003932900 | 155000 | 155100 | 155100 | 155000 | 199 |
| 285 | 20240625 | 143500 | 28973087500 | 155000 | 155000 | 155100 | 154900 | 357 |
| 286 | 20240625 | 143400 | 28917749900 | 155000 | 155000 | 155100 | 154900 | 305 |
| 287 | 20240625 | 143300 | 28870471800 | 155100 | 155000 | 155100 | 154900 | 411 |
| 288 | 20240625 | 143200 | 28806753000 | 155000 | 154900 | 155200 | 154900 | 556 |
| 289 | 20240625 | 143100 | 28720550200 | 154900 | 155100 | 155100 | 154900 | 400 |
| 290 | 20240625 | 143000 | 28658559700 | 155000 | 155000 | 155200 | 155000 | 304 |
| 291 | 20240625 | 142900 | 28611413900 | 155000 | 155200 | 155300 | 155000 | 340 |
| 292 | 20240625 | 142800 | 28558672700 | 155200 | 155200 | 155300 | 155200 | 301 |
| 293 | 20240625 | 142700 | 28511955300 | 155200 | 155000 | 155200 | 155000 | 496 |
| 294 | 20240625 | 142600 | 28435010600 | 155000 | 155200 | 155200 | 155000 | 356 |
| 295 | 20240625 | 142500 | 28379790000 | 155100 | 155200 | 155300 | 155100 | 407 |
| 296 | 20240625 | 142400 | 28316627800 | 155200 | 155300 | 155300 | 155200 | 177 |
| 297 | 20240625 | 142300 | 28289154800 | 155200 | 155100 | 155400 | 155100 | 616 |
| 298 | 20240625 | 142200 | 28193514400 | 155100 | 155100 | 155200 | 155100 | 521 |
| 299 | 20240625 | 142100 | 28112700600 | 155100 | 155100 | 155200 | 155100 | 336 |
| 300 | 20240625 | 142000 | 28060575600 | 155100 | 155100 | 155300 | 155100 | 573 |
| 301 | 20240625 | 141900 | 27971662700 | 155200 | 155100 | 155200 | 155100 | 330 |
| 302 | 20240625 | 141800 | 27920465900 | 155100 | 154900 | 155200 | 154800 | 1938 |
| 303 | 20240625 | 141700 | 27620075900 | 154900 | 154800 | 154900 | 154800 | 1449 |
| 304 | 20240625 | 141600 | 27395750000 | 154800 | 154800 | 154900 | 154800 | 325 |
| 305 | 20240625 | 141500 | 27345430400 | 154900 | 154900 | 155000 | 154800 | 1466 |
| 306 | 20240625 | 141400 | 27118372700 | 154900 | 154900 | 155000 | 154900 | 323 |
| 307 | 20240625 | 141300 | 27068332800 | 154900 | 155000 | 155100 | 154900 | 895 |
| 308 | 20240625 | 141200 | 26929602300 | 155000 | 155200 | 155200 | 155000 | 271 |
| 309 | 20240625 | 141100 | 26887573600 | 155200 | 155200 | 155300 | 155100 | 746 |
| 310 | 20240625 | 141000 | 26771791500 | 155200 | 155300 | 155300 | 155100 | 722 |
| 311 | 20240625 | 140900 | 26659738800 | 155100 | 155000 | 155200 | 155000 | 357 |
| 312 | 20240625 | 140800 | 26604366500 | 155000 | 155000 | 155100 | 155000 | 439 |
| 313 | 20240625 | 140700 | 26536315000 | 155100 | 155100 | 155100 | 155000 | 303 |
| 314 | 20240625 | 140600 | 26489335900 | 155200 | 155200 | 155300 | 155100 | 378 |
| 315 | 20240625 | 140500 | 26430690200 | 155200 | 154900 | 155200 | 154900 | 2000 |
| 316 | 20240625 | 140400 | 26120542000 | 154900 | 154900 | 155100 | 154900 | 367 |
| 317 | 20240625 | 140300 | 26063679700 | 154900 | 155000 | 155100 | 154900 | 721 |
| 318 | 20240625 | 140200 | 25951932500 | 155000 | 154900 | 155000 | 154800 | 1040 |
| 319 | 20240625 | 140100 | 25790857300 | 154900 | 155000 | 155100 | 154800 | 5251 |
| 320 | 20240625 | 140000 | 24977123300 | 155000 | 155000 | 155100 | 155000 | 718 |
| 321 | 20240625 | 135900 | 24865831400 | 155000 | 155000 | 155100 | 155000 | 1099 |
| 322 | 20240625 | 135800 | 24695479200 | 155000 | 155100 | 155200 | 155000 | 2108 |
| 323 | 20240625 | 135700 | 24368524700 | 155100 | 155200 | 155200 | 155100 | 638 |
| 324 | 20240625 | 135600 | 24269570100 | 155100 | 155100 | 155200 | 155100 | 1097 |
| 325 | 20240625 | 135500 | 24099417800 | 155100 | 155200 | 155300 | 155100 | 429 |
| 326 | 20240625 | 135400 | 24032857400 | 155200 | 155200 | 155600 | 155100 | 1104 |
| 327 | 20240625 | 135300 | 23861353500 | 155200 | 155200 | 155300 | 155100 | 2107 |
| 328 | 20240625 | 135200 | 23534306100 | 155300 | 155400 | 155400 | 155200 | 1658 |
| 329 | 20240625 | 135100 | 23276848800 | 155300 | 155500 | 155600 | 155300 | 3424 |
| 330 | 20240625 | 135000 | 22744606600 | 155500 | 155600 | 155600 | 155500 | 388 |
| 331 | 20240625 | 134900 | 22684258600 | 155700 | 155700 | 155700 | 155600 | 718 |
| 332 | 20240625 | 134800 | 22572530200 | 155600 | 155600 | 155700 | 155600 | 333 |
| 333 | 20240625 | 134700 | 22520704800 | 155600 | 155500 | 155700 | 155500 | 463 |
| 334 | 20240625 | 134600 | 22448656100 | 155500 | 155600 | 155600 | 155500 | 277 |
| 335 | 20240625 | 134500 | 22405571400 | 155600 | 155500 | 155700 | 155500 | 438 |
| 336 | 20240625 | 134400 | 22337442800 | 155500 | 155600 | 155600 | 155500 | 623 |
| 337 | 20240625 | 134300 | 22240543600 | 155600 | 155600 | 155700 | 155600 | 464 |
| 338 | 20240625 | 134200 | 22168339300 | 155600 | 155600 | 155700 | 155600 | 292 |
| 339 | 20240625 | 134100 | 22122903400 | 155600 | 155600 | 155800 | 155600 | 366 |
| 340 | 20240625 | 134000 | 22065939700 | 155600 | 155700 | 155800 | 155600 | 357 |
| 341 | 20240625 | 133900 | 22010365400 | 155700 | 155600 | 155800 | 155600 | 298 |
| 342 | 20240625 | 133800 | 21963981000 | 155600 | 155600 | 155800 | 155600 | 342 |
| 343 | 20240625 | 133700 | 21910755600 | 155600 | 155600 | 155700 | 155600 | 553 |
| 344 | 20240625 | 133600 | 21824701800 | 155700 | 155700 | 155800 | 155600 | 203 |
| 345 | 20240625 | 133500 | 21793100200 | 155700 | 155700 | 155800 | 155600 | 260 |
| 346 | 20240625 | 133400 | 21752617900 | 155600 | 155700 | 155800 | 155600 | 418 |
| 347 | 20240625 | 133300 | 21687538200 | 155700 | 155600 | 155800 | 155600 | 141 |
| 348 | 20240625 | 133200 | 21665585100 | 155700 | 155800 | 155800 | 155700 | 456 |
| 349 | 20240625 | 133100 | 21594582600 | 155700 | 155900 | 156000 | 155700 | 454 |
| 350 | 20240625 | 133000 | 21523845200 | 155800 | 155800 | 155900 | 155700 | 622 |
| 351 | 20240625 | 132900 | 21426943400 | 155800 | 155900 | 155900 | 155800 | 233 |
| 352 | 20240625 | 132800 | 21390637700 | 155900 | 156000 | 156000 | 155800 | 311 |
| 353 | 20240625 | 132700 | 21342154200 | 156000 | 155900 | 156100 | 155900 | 207 |
| 354 | 20240625 | 132600 | 21309875600 | 155900 | 156000 | 156000 | 155900 | 369 |
| 355 | 20240625 | 132500 | 21252334900 | 156000 | 155900 | 156100 | 155900 | 170 |
| 356 | 20240625 | 132400 | 21225813200 | 156000 | 155900 | 156100 | 155900 | 174 |
| 357 | 20240625 | 132300 | 21198669200 | 155900 | 156000 | 156000 | 155900 | 523 |
| 358 | 20240625 | 132200 | 21117129800 | 155900 | 156000 | 156100 | 155900 | 382 |
| 359 | 20240625 | 132100 | 21057539700 | 156000 | 155900 | 156100 | 155900 | 197 |
| 360 | 20240625 | 132000 | 21026809600 | 156000 | 156100 | 156100 | 156000 | 1017 |
| 361 | 20240625 | 131900 | 20868107600 | 156200 | 156300 | 156400 | 156200 | 132 |
| 362 | 20240625 | 131800 | 20847484200 | 156300 | 156400 | 156500 | 156300 | 280 |
| 363 | 20240625 | 131700 | 20803696100 | 156400 | 156600 | 156700 | 156100 | 372 |
| 364 | 20240625 | 131600 | 20745514200 | 156600 | 156500 | 156600 | 156200 | 283 |
| 365 | 20240625 | 131500 | 20701223100 | 156500 | 156600 | 156700 | 156500 | 355 |
| 366 | 20240625 | 131400 | 20645645600 | 156600 | 156500 | 156600 | 156400 | 385 |
| 367 | 20240625 | 131300 | 20585391100 | 156500 | 156500 | 156700 | 156400 | 368 |
| 368 | 20240625 | 131200 | 20527788600 | 156700 | 156700 | 156800 | 156500 | 828 |
| 369 | 20240625 | 131100 | 20398117500 | 156800 | 157000 | 157000 | 156600 | 269 |
| 370 | 20240625 | 131000 | 20355941500 | 156900 | 156800 | 157000 | 156700 | 782 |
| 371 | 20240625 | 130900 | 20233302900 | 156700 | 156300 | 156700 | 156200 | 1492 |
| 372 | 20240625 | 130800 | 19999818300 | 156200 | 156100 | 156300 | 156000 | 447 |
| 373 | 20240625 | 130700 | 19930018500 | 156100 | 155800 | 156100 | 155700 | 691 |
| 374 | 20240625 | 130600 | 19822274200 | 155900 | 155600 | 155900 | 155600 | 315 |
| 375 | 20240625 | 130500 | 19773219900 | 155600 | 155800 | 155900 | 155600 | 338 |
| 376 | 20240625 | 130400 | 19720579900 | 155800 | 155600 | 155800 | 155600 | 470 |
| 377 | 20240625 | 130300 | 19647399100 | 155600 | 155600 | 155800 | 155600 | 206 |
| 378 | 20240625 | 130200 | 19615327900 | 155600 | 155700 | 155800 | 155600 | 389 |
| 379 | 20240625 | 130100 | 19554761300 | 155800 | 155700 | 155800 | 155700 | 132 |
| 380 | 20240625 | 130000 | 19534208500 | 155700 | 155700 | 155800 | 155700 | 261 |
| 381 | 20240625 | 125900 | 19493567500 | 155700 | 155800 | 155800 | 155600 | 400 |
| 382 | 20240625 | 125800 | 19431302400 | 155700 | 155600 | 155700 | 155600 | 232 |
| 383 | 20240625 | 125700 | 19395197200 | 155800 | 155600 | 155800 | 155600 | 246 |
| 384 | 20240625 | 125600 | 19356908600 | 155600 | 155600 | 155700 | 155600 | 345 |
| 385 | 20240625 | 125500 | 19303220500 | 155600 | 155700 | 155700 | 155600 | 322 |
| 386 | 20240625 | 125400 | 19253102800 | 155700 | 155600 | 155800 | 155600 | 942 |
| 387 | 20240625 | 125300 | 19106510800 | 155600 | 155600 | 155700 | 155600 | 189 |
| 388 | 20240625 | 125200 | 19077097100 | 155600 | 155800 | 155900 | 155600 | 712 |
| 389 | 20240625 | 125100 | 18966205600 | 155800 | 155900 | 155900 | 155800 | 191 |
| 390 | 20240625 | 125000 | 18936444100 | 155900 | 155900 | 155900 | 155800 | 199 |
| 391 | 20240625 | 124900 | 18905436900 | 155900 | 155900 | 155900 | 155800 | 161 |
| 392 | 20240625 | 124800 | 18880348800 | 155900 | 155800 | 155900 | 155800 | 138 |
| 393 | 20240625 | 124700 | 18858843100 | 155800 | 155900 | 156100 | 155800 | 254 |
| 394 | 20240625 | 124600 | 18819246200 | 155800 | 155900 | 156000 | 155800 | 173 |
| 395 | 20240625 | 124500 | 18792273500 | 155900 | 156000 | 156000 | 155800 | 209 |
| 396 | 20240625 | 124400 | 18759686100 | 155900 | 155900 | 156100 | 155900 | 262 |
| 397 | 20240625 | 124300 | 18718819500 | 155800 | 155800 | 155900 | 155800 | 218 |
| 398 | 20240625 | 124200 | 18684846100 | 155900 | 155900 | 155900 | 155800 | 424 |
| 399 | 20240625 | 124100 | 18618776500 | 155900 | 155900 | 156000 | 155800 | 169 |
| 400 | 20240625 | 124000 | 18592434400 | 155900 | 156000 | 156100 | 155900 | 337 |
| 401 | 20240625 | 123900 | 18539873800 | 156000 | 156000 | 156100 | 156000 | 281 |
| 402 | 20240625 | 123800 | 18496027200 | 156000 | 156100 | 156200 | 156000 | 170 |
| 403 | 20240625 | 123700 | 18469492300 | 156200 | 156200 | 156300 | 156100 | 412 |
| 404 | 20240625 | 123600 | 18405157300 | 156200 | 156200 | 156400 | 156200 | 370 |
| 405 | 20240625 | 123500 | 18347342600 | 156300 | 156200 | 156300 | 156200 | 163 |
| 406 | 20240625 | 123400 | 18321875900 | 156300 | 156000 | 156400 | 156000 | 237 |
| 407 | 20240625 | 123300 | 18284841600 | 156100 | 156200 | 156200 | 156000 | 270 |
| 408 | 20240625 | 123200 | 18242696200 | 156200 | 156100 | 156300 | 156000 | 125 |
| 409 | 20240625 | 123100 | 18223176900 | 156100 | 156200 | 156200 | 156100 | 175 |
| 410 | 20240625 | 123000 | 18195846400 | 156200 | 156400 | 156400 | 156200 | 331 |
| 411 | 20240625 | 122900 | 18144117500 | 156400 | 156300 | 156400 | 156300 | 163 |
| 412 | 20240625 | 122800 | 18118629400 | 156300 | 156100 | 156400 | 155900 | 499 |
| 413 | 20240625 | 122700 | 18040738100 | 156000 | 156100 | 156200 | 156000 | 136 |
| 414 | 20240625 | 122600 | 18019511800 | 156100 | 155900 | 156100 | 155900 | 274 |
| 415 | 20240625 | 122500 | 17976768300 | 155900 | 156000 | 156000 | 155800 | 249 |
| 416 | 20240625 | 122400 | 17937943600 | 155900 | 155800 | 156100 | 155800 | 181 |
| 417 | 20240625 | 122300 | 17909722300 | 155900 | 155800 | 156000 | 155800 | 355 |
| 418 | 20240625 | 122200 | 17854363400 | 155800 | 155700 | 155900 | 155700 | 296 |
| 419 | 20240625 | 122100 | 17808255100 | 155700 | 155600 | 155800 | 155600 | 408 |
| 420 | 20240625 | 122000 | 17744724600 | 155600 | 155900 | 155900 | 155600 | 423 |
| 421 | 20240625 | 121900 | 17678841500 | 155900 | 155700 | 155900 | 155700 | 156 |
| 422 | 20240625 | 121800 | 17654539700 | 155800 | 155800 | 155900 | 155700 | 199 |
| 423 | 20240625 | 121700 | 17623538500 | 155800 | 155700 | 156000 | 155600 | 263 |
| 424 | 20240625 | 121600 | 17582559700 | 155600 | 155700 | 155800 | 155600 | 197 |
| 425 | 20240625 | 121500 | 17551893700 | 155700 | 155800 | 155800 | 155700 | 168 |
| 426 | 20240625 | 121400 | 17525731900 | 155700 | 155600 | 155800 | 155500 | 469 |
| 427 | 20240625 | 121300 | 17452747400 | 155600 | 155700 | 155700 | 155500 | 494 |
| 428 | 20240625 | 121200 | 17375859700 | 155700 | 155700 | 155700 | 155600 | 264 |
| 429 | 20240625 | 121100 | 17334774500 | 155600 | 155700 | 155900 | 155600 | 312 |
| 430 | 20240625 | 121000 | 17286174700 | 155700 | 155700 | 155800 | 155600 | 356 |
| 431 | 20240625 | 120900 | 17230744800 | 155600 | 155700 | 155700 | 155600 | 197 |
| 432 | 20240625 | 120800 | 17200087900 | 155700 | 155700 | 155800 | 155600 | 620 |
| 433 | 20240625 | 120700 | 17103581500 | 155700 | 155900 | 155900 | 155700 | 205 |
| 434 | 20240625 | 120600 | 17071639400 | 155800 | 155900 | 156000 | 155700 | 200 |
| 435 | 20240625 | 120500 | 17040464100 | 155900 | 156000 | 156000 | 155800 | 216 |
| 436 | 20240625 | 120400 | 17006795900 | 156000 | 155800 | 156000 | 155700 | 153 |
| 437 | 20240625 | 120300 | 16982954400 | 155800 | 155800 | 156100 | 155600 | 572 |
| 438 | 20240625 | 120200 | 16893831300 | 155800 | 156000 | 156000 | 155700 | 199 |
| 439 | 20240625 | 120100 | 16862826400 | 156000 | 155800 | 156000 | 155800 | 212 |
| 440 | 20240625 | 120000 | 16829786600 | 155800 | 155800 | 155800 | 155500 | 825 |
| 441 | 20240625 | 115900 | 16701411800 | 155800 | 155900 | 155900 | 155700 | 247 |
| 442 | 20240625 | 115800 | 16662944600 | 155900 | 156200 | 156200 | 155800 | 225 |
| 443 | 20240625 | 115700 | 16627847000 | 156200 | 155900 | 156300 | 155900 | 405 |
| 444 | 20240625 | 115600 | 16564632600 | 156000 | 155800 | 156000 | 155700 | 489 |
| 445 | 20240625 | 115500 | 16488414100 | 155800 | 155600 | 155800 | 155500 | 184 |
| 446 | 20240625 | 115400 | 16459777100 | 155600 | 155600 | 155700 | 155500 | 405 |
| 447 | 20240625 | 115300 | 16396763600 | 155700 | 155700 | 155700 | 155300 | 1094 |
| 448 | 20240625 | 115200 | 16226680500 | 155700 | 155700 | 155800 | 155600 | 612 |
| 449 | 20240625 | 115100 | 16131411500 | 155600 | 155600 | 155600 | 155500 | 368 |
| 450 | 20240625 | 115000 | 16074165400 | 155600 | 155300 | 155800 | 155300 | 1385 |
| 451 | 20240625 | 114900 | 15858852900 | 155300 | 155600 | 155600 | 155300 | 2065 |
| 452 | 20240625 | 114800 | 15537750000 | 155600 | 155500 | 155600 | 155500 | 277 |
| 453 | 20240625 | 114700 | 15494668500 | 155500 | 155500 | 155700 | 155500 | 863 |
| 454 | 20240625 | 114600 | 15360412200 | 155500 | 155700 | 155700 | 155500 | 1783 |
| 455 | 20240625 | 114500 | 15082986900 | 155700 | 155800 | 155900 | 155700 | 652 |
| 456 | 20240625 | 114400 | 14981431800 | 155800 | 156000 | 156100 | 155800 | 1073 |
| 457 | 20240625 | 114300 | 14814125500 | 156000 | 156200 | 156300 | 156000 | 425 |
| 458 | 20240625 | 114200 | 14747755200 | 156200 | 156100 | 156200 | 156100 | 239 |
| 459 | 20240625 | 114100 | 14710445600 | 156200 | 156000 | 156300 | 156000 | 1191 |
| 460 | 20240625 | 114000 | 14524535100 | 156100 | 156200 | 156200 | 156000 | 1840 |
| 461 | 20240625 | 113900 | 14237371500 | 156200 | 156100 | 156200 | 156100 | 723 |
| 462 | 20240625 | 113800 | 14124462400 | 156200 | 156300 | 156400 | 156100 | 1641 |
| 463 | 20240625 | 113700 | 13868079500 | 156300 | 156300 | 156400 | 156300 | 172 |
| 464 | 20240625 | 113600 | 13841193500 | 156400 | 156400 | 156400 | 156300 | 312 |
| 465 | 20240625 | 113500 | 13792426100 | 156300 | 156400 | 156400 | 156300 | 623 |
| 466 | 20240625 | 113400 | 13695030700 | 156400 | 156400 | 156500 | 156300 | 807 |
| 467 | 20240625 | 113300 | 13568842600 | 156500 | 156400 | 156600 | 156300 | 223 |
| 468 | 20240625 | 113200 | 13533958300 | 156400 | 156700 | 156700 | 156300 | 2966 |
| 469 | 20240625 | 113100 | 13069940600 | 156600 | 156800 | 156900 | 156600 | 735 |
| 470 | 20240625 | 113000 | 12954762200 | 156800 | 156700 | 156900 | 156700 | 277 |
| 471 | 20240625 | 112900 | 12911330500 | 156700 | 156700 | 156800 | 156700 | 162 |
| 472 | 20240625 | 112800 | 12885941000 | 156700 | 156600 | 156700 | 156600 | 245 |
| 473 | 20240625 | 112700 | 12847565100 | 156600 | 156800 | 156900 | 156600 | 1309 |
| 474 | 20240625 | 112600 | 12642395700 | 156900 | 156800 | 156900 | 156800 | 118 |
| 475 | 20240625 | 112500 | 12623892200 | 156900 | 156800 | 156900 | 156800 | 110 |
| 476 | 20240625 | 112400 | 12606642000 | 156800 | 156900 | 157000 | 156800 | 490 |
| 477 | 20240625 | 112300 | 12529764800 | 157000 | 156900 | 157000 | 156900 | 121 |
| 478 | 20240625 | 112200 | 12510776400 | 156900 | 156800 | 157000 | 156800 | 217 |
| 479 | 20240625 | 112100 | 12476731700 | 156800 | 156900 | 157000 | 156800 | 549 |
| 480 | 20240625 | 112000 | 12390636900 | 156900 | 156800 | 156900 | 156700 | 458 |
| 481 | 20240625 | 111900 | 12318833900 | 157000 | 157000 | 157000 | 156700 | 1461 |
| 482 | 20240625 | 111800 | 12089719500 | 157000 | 157000 | 157100 | 156900 | 337 |
| 483 | 20240625 | 111700 | 12036826800 | 157000 | 157100 | 157100 | 156900 | 270 |
| 484 | 20240625 | 111600 | 11994439100 | 157100 | 157300 | 157300 | 157100 | 82 |
| 485 | 20240625 | 111500 | 11981551700 | 157200 | 157100 | 157300 | 157100 | 142 |
| 486 | 20240625 | 111400 | 11959228800 | 157100 | 157200 | 157200 | 157000 | 189 |
| 487 | 20240625 | 111300 | 11929528700 | 157100 | 157000 | 157100 | 156900 | 308 |
| 488 | 20240625 | 111200 | 11881164000 | 157000 | 157000 | 157100 | 157000 | 137 |
| 489 | 20240625 | 111100 | 11859654200 | 157100 | 157100 | 157100 | 157000 | 214 |
| 490 | 20240625 | 111000 | 11826051700 | 157000 | 157100 | 157100 | 157000 | 561 |
| 491 | 20240625 | 110900 | 11737949800 | 157100 | 157200 | 157200 | 157100 | 348 |
| 492 | 20240625 | 110800 | 11683271500 | 157200 | 157300 | 157300 | 157200 | 82 |
| 493 | 20240625 | 110700 | 11670379500 | 157200 | 157400 | 157400 | 157100 | 572 |
| 494 | 20240625 | 110600 | 11580422100 | 157400 | 157300 | 157400 | 157200 | 276 |
| 495 | 20240625 | 110500 | 11537008000 | 157400 | 157400 | 157500 | 157300 | 206 |
| 496 | 20240625 | 110400 | 11504584100 | 157500 | 157200 | 157500 | 157100 | 359 |
| 497 | 20240625 | 110300 | 11448120300 | 157200 | 157300 | 157400 | 157200 | 509 |
| 498 | 20240625 | 110200 | 11368070400 | 157400 | 157600 | 157700 | 157300 | 250 |
| 499 | 20240625 | 110100 | 11328703800 | 157600 | 157900 | 157900 | 157600 | 152 |
| 500 | 20240625 | 110000 | 11304727800 | 157900 | 157900 | 158000 | 157900 | 16 |
| 501 | 20240625 | 105900 | 11302201200 | 158000 | 158000 | 158000 | 157800 | 276 |
| 502 | 20240625 | 105800 | 11258610200 | 158000 | 158000 | 158200 | 158000 | 500 |
| 503 | 20240625 | 105700 | 11179545100 | 158000 | 158000 | 158100 | 158000 | 206 |
| 504 | 20240625 | 105600 | 11146994600 | 158000 | 158200 | 158300 | 158000 | 185 |
| 505 | 20240625 | 105500 | 11117739900 | 158200 | 158300 | 158300 | 158200 | 45 |
| 506 | 20240625 | 105400 | 11110617600 | 158300 | 158000 | 158400 | 157900 | 635 |
| 507 | 20240625 | 105300 | 11010263900 | 158100 | 158400 | 158400 | 158000 | 331 |
| 508 | 20240625 | 105200 | 10957901200 | 158400 | 158400 | 158500 | 158300 | 439 |
| 509 | 20240625 | 105100 | 10888344100 | 158300 | 158300 | 158400 | 158200 | 193 |
| 510 | 20240625 | 105000 | 10857788600 | 158200 | 158100 | 158300 | 158100 | 173 |
| 511 | 20240625 | 104900 | 10830420400 | 158100 | 158000 | 158200 | 158000 | 203 |
| 512 | 20240625 | 104800 | 10798333900 | 158100 | 158000 | 158100 | 158000 | 39 |
| 513 | 20240625 | 104700 | 10792169800 | 158100 | 158100 | 158200 | 158000 | 384 |
| 514 | 20240625 | 104600 | 10731459300 | 158100 | 157700 | 158100 | 157700 | 487 |
| 515 | 20240625 | 104500 | 10654526700 | 157700 | 157300 | 157800 | 157200 | 133 |
| 516 | 20240625 | 104400 | 10633577700 | 157300 | 157200 | 157300 | 157000 | 128 |
| 517 | 20240625 | 104300 | 10613458200 | 157300 | 157000 | 157500 | 156900 | 730 |
| 518 | 20240625 | 104200 | 10498810800 | 157000 | 157200 | 157300 | 156900 | 1184 |
| 519 | 20240625 | 104100 | 10312900000 | 157200 | 157400 | 157400 | 157200 | 139 |
| 520 | 20240625 | 104000 | 10291035000 | 157300 | 157300 | 157500 | 157300 | 157 |
| 521 | 20240625 | 103900 | 10266323800 | 157400 | 157200 | 157500 | 157100 | 572 |
| 522 | 20240625 | 103800 | 10176369400 | 157200 | 157200 | 157200 | 157100 | 290 |
| 523 | 20240625 | 103700 | 10130796400 | 157100 | 157300 | 157300 | 157100 | 1295 |
| 524 | 20240625 | 103600 | 9927225000 | 157300 | 157400 | 157500 | 157300 | 218 |
| 525 | 20240625 | 103500 | 9892910700 | 157400 | 157400 | 157500 | 157400 | 283 |
| 526 | 20240625 | 103400 | 9848366300 | 157400 | 157400 | 157500 | 157200 | 216 |
| 527 | 20240625 | 103300 | 9814376700 | 157400 | 157300 | 157500 | 157300 | 128 |
| 528 | 20240625 | 103200 | 9794236600 | 157300 | 157300 | 157500 | 157300 | 204 |
| 529 | 20240625 | 103100 | 9762140800 | 157200 | 157300 | 157500 | 157200 | 1038 |
| 530 | 20240625 | 103000 | 9598919100 | 157400 | 157400 | 157400 | 157300 | 196 |
| 531 | 20240625 | 102900 | 9568085100 | 157500 | 157600 | 157700 | 157500 | 429 |
| 532 | 20240625 | 102800 | 9500468000 | 157500 | 157300 | 157600 | 157300 | 237 |
| 533 | 20240625 | 102700 | 9463149400 | 157200 | 157300 | 157400 | 157200 | 106 |
| 534 | 20240625 | 102600 | 9446475500 | 157400 | 157200 | 157400 | 157200 | 195 |
| 535 | 20240625 | 102500 | 9415805400 | 157500 | 157500 | 157500 | 157200 | 302 |
| 536 | 20240625 | 102400 | 9368293900 | 157200 | 157600 | 157600 | 157200 | 488 |
| 537 | 20240625 | 102300 | 9291484200 | 157600 | 157700 | 157700 | 157500 | 138 |
| 538 | 20240625 | 102200 | 9269734400 | 157700 | 157700 | 157800 | 157600 | 384 |
| 539 | 20240625 | 102100 | 9209191800 | 157700 | 157800 | 157900 | 157700 | 168 |
| 540 | 20240625 | 102000 | 9182672900 | 157700 | 157800 | 157800 | 157600 | 380 |
| 541 | 20240625 | 101900 | 9122755600 | 157800 | 158000 | 158000 | 157700 | 117 |
| 542 | 20240625 | 101800 | 9104289100 | 158000 | 157900 | 158000 | 157700 | 189 |
| 543 | 20240625 | 101700 | 9074458000 | 157900 | 158000 | 158100 | 157800 | 181 |
| 544 | 20240625 | 101600 | 9045872500 | 158000 | 158100 | 158100 | 157900 | 165 |
| 545 | 20240625 | 101500 | 9019793500 | 158100 | 157800 | 158200 | 157800 | 236 |
| 546 | 20240625 | 101400 | 8982506100 | 157900 | 158000 | 158000 | 157800 | 66 |
| 547 | 20240625 | 101300 | 8972084200 | 158200 | 158100 | 158200 | 157900 | 634 |
| 548 | 20240625 | 101200 | 8871848000 | 158100 | 158000 | 158200 | 157900 | 326 |
| 549 | 20240625 | 101100 | 8820312800 | 158000 | 157900 | 158000 | 157800 | 184 |
| 550 | 20240625 | 101000 | 8791255600 | 157800 | 157800 | 157900 | 157600 | 194 |
| 551 | 20240625 | 100900 | 8760646800 | 157700 | 157800 | 157800 | 157700 | 54 |
| 552 | 20240625 | 100800 | 8752130000 | 157700 | 157700 | 157800 | 157700 | 103 |
| 553 | 20240625 | 100700 | 8735879500 | 157700 | 157500 | 157700 | 157500 | 204 |
| 554 | 20240625 | 100600 | 8703724100 | 157600 | 157600 | 157600 | 157500 | 32 |
| 555 | 20240625 | 100500 | 8698683600 | 157500 | 157200 | 157600 | 157200 | 306 |
| 556 | 20240625 | 100400 | 8650529000 | 157200 | 157100 | 157300 | 156900 | 548 |
| 557 | 20240625 | 100300 | 8564463700 | 157100 | 157300 | 157400 | 157000 | 296 |
| 558 | 20240625 | 100200 | 8517933100 | 157300 | 157700 | 157700 | 157300 | 204 |
| 559 | 20240625 | 100100 | 8485818400 | 157700 | 157400 | 157700 | 157400 | 1871 |
| 560 | 20240625 | 100000 | 8191279000 | 157400 | 157500 | 157500 | 157400 | 29 |
| 561 | 20240625 | 095900 | 8186713400 | 157400 | 157500 | 157500 | 157400 | 39 |
| 562 | 20240625 | 095800 | 8180571200 | 157600 | 157400 | 157600 | 157400 | 62 |
| 563 | 20240625 | 095700 | 8170807500 | 157400 | 157400 | 157500 | 157200 | 541 |
| 564 | 20240625 | 095600 | 8085602500 | 157400 | 157000 | 157500 | 157000 | 764 |
| 565 | 20240625 | 095500 | 7965461200 | 157000 | 157100 | 157100 | 157000 | 288 |
| 566 | 20240625 | 095400 | 7920234100 | 157300 | 157300 | 157300 | 157100 | 89 |
| 567 | 20240625 | 095300 | 7906243700 | 157300 | 157200 | 157400 | 157200 | 71 |
| 568 | 20240625 | 095200 | 7895077000 | 157100 | 157400 | 157400 | 157100 | 228 |
| 569 | 20240625 | 095100 | 7859234000 | 157400 | 156700 | 157400 | 156700 | 3628 |
| 570 | 20240625 | 095000 | 7289780200 | 156700 | 157200 | 157300 | 156700 | 3879 |
| 571 | 20240625 | 094900 | 6680870600 | 157200 | 157300 | 157400 | 157200 | 1510 |
| 572 | 20240625 | 094800 | 6443377100 | 157300 | 157300 | 157600 | 157300 | 219 |
| 573 | 20240625 | 094700 | 6408909400 | 157300 | 157200 | 157400 | 157100 | 684 |
| 574 | 20240625 | 094600 | 6301375900 | 157100 | 157700 | 157700 | 157100 | 1320 |
| 575 | 20240625 | 094500 | 6093725600 | 157700 | 157500 | 157700 | 157500 | 602 |
| 576 | 20240625 | 094400 | 5998893800 | 157500 | 157800 | 157900 | 157400 | 1341 |
| 577 | 20240625 | 094300 | 5787507900 | 157900 | 158000 | 158000 | 157800 | 314 |
| 578 | 20240625 | 094200 | 5737928100 | 158000 | 158000 | 158000 | 157700 | 1772 |
| 579 | 20240625 | 094100 | 5458081300 | 158100 | 158300 | 158400 | 158100 | 577 |
| 580 | 20240625 | 094000 | 5366841400 | 158300 | 158200 | 158300 | 158100 | 616 |
| 581 | 20240625 | 093900 | 5269423000 | 158300 | 158500 | 158600 | 158200 | 1710 |
| 582 | 20240625 | 093800 | 4998531000 | 158500 | 158600 | 158600 | 158500 | 180 |
| 583 | 20240625 | 093700 | 4969994900 | 158500 | 158600 | 158800 | 158500 | 149 |
| 584 | 20240625 | 093600 | 4946366100 | 158700 | 158700 | 158700 | 158500 | 232 |
| 585 | 20240625 | 093500 | 4909565600 | 158700 | 158500 | 158700 | 158400 | 368 |
| 586 | 20240625 | 093400 | 4851231900 | 158500 | 158600 | 158700 | 158400 | 2990 |
| 587 | 20240625 | 093300 | 4377059800 | 158600 | 158700 | 158700 | 158600 | 1394 |
| 588 | 20240625 | 093200 | 4155881800 | 158700 | 158800 | 158800 | 158700 | 462 |
| 589 | 20240625 | 093100 | 4082542900 | 159000 | 158700 | 159000 | 158700 | 271 |
| 590 | 20240625 | 093000 | 4039473300 | 158800 | 158800 | 159100 | 158700 | 230 |
| 591 | 20240625 | 092900 | 4002923600 | 158800 | 159000 | 159000 | 158700 | 513 |
| 592 | 20240625 | 092800 | 3921480100 | 159100 | 159300 | 159300 | 159000 | 373 |
| 593 | 20240625 | 092700 | 3862142700 | 159300 | 159300 | 159400 | 159200 | 30 |
| 594 | 20240625 | 092600 | 3857365500 | 159400 | 159300 | 159500 | 158900 | 440 |
| 595 | 20240625 | 092500 | 3787283100 | 158800 | 159500 | 159600 | 158800 | 340 |
| 596 | 20240625 | 092400 | 3733160400 | 159500 | 159500 | 159600 | 159300 | 261 |
| 597 | 20240625 | 092300 | 3691535900 | 159300 | 158800 | 159500 | 158800 | 407 |
| 598 | 20240625 | 092200 | 3626721200 | 158800 | 158900 | 159100 | 158700 | 307 |
| 599 | 20240625 | 092100 | 3577927300 | 158700 | 159100 | 159400 | 158700 | 358 |
| 600 | 20240625 | 092000 | 3521082500 | 158900 | 159400 | 159600 | 158800 | 941 |
| 601 | 20240625 | 091900 | 3371495800 | 159400 | 159800 | 159900 | 159400 | 912 |
| 602 | 20240625 | 091800 | 3225908000 | 159800 | 159700 | 159800 | 159600 | 374 |
| 603 | 20240625 | 091700 | 3166146500 | 159700 | 159700 | 159800 | 159300 | 434 |
| 604 | 20240625 | 091600 | 3096881900 | 159800 | 159500 | 159800 | 159200 | 1182 |
| 605 | 20240625 | 091500 | 2908174500 | 159600 | 159600 | 159600 | 159000 | 1607 |
| 606 | 20240625 | 091400 | 2652461700 | 159600 | 159500 | 159600 | 159300 | 793 |
| 607 | 20240625 | 091300 | 2525971100 | 159400 | 159500 | 159500 | 159300 | 361 |
| 608 | 20240625 | 091200 | 2468437700 | 159400 | 159400 | 159500 | 159100 | 307 |
| 609 | 20240625 | 091100 | 2419523300 | 159500 | 159600 | 159700 | 159200 | 1199 |
| 610 | 20240625 | 091000 | 2228512700 | 159600 | 159000 | 159600 | 159000 | 324 |
| 611 | 20240625 | 090900 | 2176884200 | 159000 | 159000 | 159000 | 158600 | 397 |
| 612 | 20240625 | 090800 | 2113818100 | 159000 | 159000 | 159100 | 158600 | 1824 |
| 613 | 20240625 | 090700 | 1824000800 | 159100 | 159200 | 159600 | 159000 | 892 |
| 614 | 20240625 | 090600 | 1681997100 | 159500 | 159600 | 159700 | 159200 | 824 |
| 615 | 20240625 | 090500 | 1550592000 | 159600 | 159100 | 159700 | 159100 | 1152 |
| 616 | 20240625 | 090400 | 1367006000 | 159100 | 159000 | 159200 | 159000 | 1261 |
| 617 | 20240625 | 090300 | 1166465900 | 158700 | 158600 | 159200 | 158400 | 847 |
| 618 | 20240625 | 090200 | 1031923400 | 159300 | 158600 | 159300 | 158300 | 1414 |
| 619 | 20240625 | 090100 | 807620000 | 158100 | 158800 | 159500 | 158000 | 1432 |
| 620 | 20240625 | 090000 | 580658000 | 158900 | 158700 | 159800 | 158400 | 3637 |