36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 191500 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 2218 |
| 3 | 20240826 | 191400 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 4 | 20240826 | 191300 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 5 | 20240826 | 191200 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 6 | 20240826 | 191100 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 7 | 20240826 | 191000 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 8 | 20240826 | 190900 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 9 | 20240826 | 190800 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 10 | 20240826 | 190700 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 11 | 20240826 | 190600 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 12 | 20240826 | 190500 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 13 | 20240826 | 190400 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 14 | 20240826 | 190300 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 15 | 20240826 | 190200 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 16 | 20240826 | 190100 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 17 | 20240826 | 190000 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 18 | 20240826 | 185900 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 19 | 20240826 | 185800 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 20 | 20240826 | 185700 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 21 | 20240826 | 185600 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 22 | 20240826 | 185500 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 23 | 20240826 | 185400 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 24 | 20240826 | 185300 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 25 | 20240826 | 185200 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 26 | 20240826 | 185100 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 27 | 20240826 | 185000 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 28 | 20240826 | 184900 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 29 | 20240826 | 184800 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 30 | 20240826 | 184700 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 31 | 20240826 | 184600 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 32 | 20240826 | 184500 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 2218 |
| 33 | 20240826 | 184400 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 34 | 20240826 | 184300 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 35 | 20240826 | 184200 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 36 | 20240826 | 184100 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 37 | 20240826 | 184000 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 38 | 20240826 | 183900 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 39 | 20240826 | 183800 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 40 | 20240826 | 183700 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 41 | 20240826 | 183600 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 42 | 20240826 | 183500 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 43 | 20240826 | 183400 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 44 | 20240826 | 183300 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 45 | 20240826 | 183200 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 46 | 20240826 | 183100 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 47 | 20240826 | 183000 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 48 | 20240826 | 182900 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 49 | 20240826 | 182800 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 50 | 20240826 | 182700 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 51 | 20240826 | 182600 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 52 | 20240826 | 182500 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 53 | 20240826 | 182400 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 54 | 20240826 | 182300 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 55 | 20240826 | 182200 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 56 | 20240826 | 182100 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 57 | 20240826 | 182000 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 58 | 20240826 | 181900 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 59 | 20240826 | 181800 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 60 | 20240826 | 181700 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 61 | 20240826 | 181600 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 62 | 20240826 | 181500 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 2218 |
| 63 | 20240826 | 181400 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 64 | 20240826 | 181300 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 65 | 20240826 | 181200 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 66 | 20240826 | 181100 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 67 | 20240826 | 181000 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 68 | 20240826 | 180900 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 69 | 20240826 | 180800 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 70 | 20240826 | 180700 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 71 | 20240826 | 180600 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 72 | 20240826 | 180500 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 73 | 20240826 | 180400 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 74 | 20240826 | 180300 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 75 | 20240826 | 180200 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 76 | 20240826 | 180100 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 77 | 20240826 | 180000 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 78 | 20240826 | 175900 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 79 | 20240826 | 175800 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 80 | 20240826 | 175700 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 81 | 20240826 | 175600 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 82 | 20240826 | 175500 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 83 | 20240826 | 175400 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 84 | 20240826 | 175300 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 85 | 20240826 | 175200 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 86 | 20240826 | 175100 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 87 | 20240826 | 175000 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 88 | 20240826 | 174900 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 89 | 20240826 | 174800 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 90 | 20240826 | 174700 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 91 | 20240826 | 174600 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 92 | 20240826 | 174500 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 2218 |
| 93 | 20240826 | 174400 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 94 | 20240826 | 174300 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 95 | 20240826 | 174200 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 96 | 20240826 | 174100 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 97 | 20240826 | 174000 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 98 | 20240826 | 173900 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 99 | 20240826 | 173800 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 100 | 20240826 | 173700 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 101 | 20240826 | 173600 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 102 | 20240826 | 173500 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 103 | 20240826 | 173400 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 104 | 20240826 | 173300 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 105 | 20240826 | 173200 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 106 | 20240826 | 173100 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 107 | 20240826 | 173000 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 108 | 20240826 | 172900 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 109 | 20240826 | 172800 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 110 | 20240826 | 172700 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 111 | 20240826 | 172600 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 112 | 20240826 | 172500 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 113 | 20240826 | 172400 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 114 | 20240826 | 172300 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 115 | 20240826 | 172200 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 116 | 20240826 | 172100 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 117 | 20240826 | 172000 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 118 | 20240826 | 171900 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 119 | 20240826 | 171800 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 120 | 20240826 | 171700 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 121 | 20240826 | 171600 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 122 | 20240826 | 171500 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 2218 |
| 123 | 20240826 | 171400 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 124 | 20240826 | 171300 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 125 | 20240826 | 171200 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 126 | 20240826 | 171100 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 127 | 20240826 | 171000 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 128 | 20240826 | 170900 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 129 | 20240826 | 170800 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 130 | 20240826 | 170700 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 131 | 20240826 | 170600 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 132 | 20240826 | 170500 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 133 | 20240826 | 170400 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 134 | 20240826 | 170300 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 135 | 20240826 | 170200 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 136 | 20240826 | 170100 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 137 | 20240826 | 170000 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 138 | 20240826 | 165900 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 139 | 20240826 | 165800 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 140 | 20240826 | 165700 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 141 | 20240826 | 165600 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 142 | 20240826 | 165500 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 143 | 20240826 | 165400 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 144 | 20240826 | 165300 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 145 | 20240826 | 165200 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 146 | 20240826 | 165100 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 147 | 20240826 | 165000 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 148 | 20240826 | 164900 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 149 | 20240826 | 164800 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 150 | 20240826 | 164700 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 151 | 20240826 | 164600 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 152 | 20240826 | 164500 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 2218 |
| 153 | 20240826 | 164400 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 154 | 20240826 | 164300 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 155 | 20240826 | 164200 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 156 | 20240826 | 164100 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 157 | 20240826 | 164000 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 158 | 20240826 | 163900 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 159 | 20240826 | 163800 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 160 | 20240826 | 163700 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 161 | 20240826 | 163600 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 162 | 20240826 | 163500 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 163 | 20240826 | 163400 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 164 | 20240826 | 163300 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 165 | 20240826 | 163200 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 166 | 20240826 | 163100 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 167 | 20240826 | 163000 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 168 | 20240826 | 162900 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 169 | 20240826 | 162800 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 170 | 20240826 | 162700 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 171 | 20240826 | 162600 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 172 | 20240826 | 162500 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 173 | 20240826 | 162400 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 174 | 20240826 | 162300 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 175 | 20240826 | 162200 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 176 | 20240826 | 162100 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 177 | 20240826 | 162000 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 178 | 20240826 | 161900 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 179 | 20240826 | 161800 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 180 | 20240826 | 161700 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 181 | 20240826 | 161600 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 182 | 20240826 | 161500 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 2218 |
| 183 | 20240826 | 161400 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 184 | 20240826 | 161300 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 185 | 20240826 | 161200 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 186 | 20240826 | 161100 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 187 | 20240826 | 161000 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 188 | 20240826 | 160900 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 189 | 20240826 | 160800 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 190 | 20240826 | 160700 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 191 | 20240826 | 160600 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 192 | 20240826 | 160500 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 193 | 20240826 | 160400 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 194 | 20240826 | 160300 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 195 | 20240826 | 160200 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 196 | 20240826 | 160100 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 197 | 20240826 | 160000 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 198 | 20240826 | 155900 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 199 | 20240826 | 155800 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 200 | 20240826 | 155700 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 201 | 20240826 | 155600 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 202 | 20240826 | 155500 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 203 | 20240826 | 155400 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 204 | 20240826 | 155300 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 205 | 20240826 | 155200 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 206 | 20240826 | 155100 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 207 | 20240826 | 155000 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 208 | 20240826 | 154900 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 209 | 20240826 | 154800 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 210 | 20240826 | 154700 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 211 | 20240826 | 154600 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 212 | 20240826 | 154500 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 2218 |
| 213 | 20240826 | 154400 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 214 | 20240826 | 154300 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 215 | 20240826 | 154200 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 216 | 20240826 | 154100 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 217 | 20240826 | 154000 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 218 | 20240826 | 153900 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 219 | 20240826 | 153800 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 220 | 20240826 | 153700 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 221 | 20240826 | 153600 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 222 | 20240826 | 153500 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 223 | 20240826 | 153400 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 224 | 20240826 | 153300 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 225 | 20240826 | 153200 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 226 | 20240826 | 153100 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 227 | 20240826 | 153000 | 15752726700 | 144000 | 144000 | 144000 | 144000 | 2218 |
| 228 | 20240826 | 152900 | 15433334700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 229 | 20240826 | 152800 | 15433334700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 230 | 20240826 | 152700 | 15433334700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 231 | 20240826 | 152600 | 15433334700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 232 | 20240826 | 152500 | 15433334700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 233 | 20240826 | 152400 | 15433334700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 234 | 20240826 | 152300 | 15433334700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 235 | 20240826 | 152200 | 15433334700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 236 | 20240826 | 152100 | 15433334700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 237 | 20240826 | 152000 | 15433334700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 238 | 20240826 | 151900 | 15433334700 | 144100 | 144100 | 144200 | 144100 | 106 |
| 239 | 20240826 | 151800 | 15418055000 | 144200 | 144200 | 144200 | 144100 | 111 |
| 240 | 20240826 | 151700 | 15402049500 | 144200 | 144200 | 144300 | 144100 | 235 |
| 241 | 20240826 | 151600 | 15368158200 | 144200 | 144200 | 144300 | 144100 | 246 |
| 242 | 20240826 | 151500 | 15332685500 | 144100 | 144200 | 144200 | 144100 | 245 |
| 243 | 20240826 | 151400 | 15297369100 | 144200 | 144200 | 144300 | 144100 | 130 |
| 244 | 20240826 | 151300 | 15278619800 | 144200 | 144200 | 144300 | 144100 | 778 |
| 245 | 20240826 | 151200 | 15166427300 | 144200 | 144200 | 144200 | 144100 | 125 |
| 246 | 20240826 | 151100 | 15148402700 | 144200 | 144200 | 144200 | 144100 | 187 |
| 247 | 20240826 | 151000 | 15121437800 | 144200 | 144100 | 144200 | 144100 | 230 |
| 248 | 20240826 | 150900 | 15088274000 | 144200 | 144100 | 144200 | 144000 | 395 |
| 249 | 20240826 | 150800 | 15031353400 | 144100 | 144100 | 144100 | 144000 | 91 |
| 250 | 20240826 | 150700 | 15018241200 | 144100 | 144100 | 144100 | 144000 | 143 |
| 251 | 20240826 | 150600 | 14997639200 | 144000 | 144000 | 144100 | 144000 | 203 |
| 252 | 20240826 | 150500 | 14968397100 | 144000 | 144000 | 144100 | 143900 | 49 |
| 253 | 20240826 | 150400 | 14961340500 | 144000 | 144000 | 144100 | 143900 | 327 |
| 254 | 20240826 | 150300 | 14914263900 | 143900 | 144000 | 144100 | 143900 | 519 |
| 255 | 20240826 | 150200 | 14839523000 | 143900 | 144000 | 144000 | 143900 | 265 |
| 256 | 20240826 | 150100 | 14801363600 | 144000 | 144000 | 144000 | 143900 | 81 |
| 257 | 20240826 | 150000 | 14789700800 | 143900 | 143900 | 144000 | 143800 | 278 |
| 258 | 20240826 | 145900 | 14749691900 | 143900 | 143900 | 143900 | 143800 | 124 |
| 259 | 20240826 | 145800 | 14731848900 | 143900 | 143800 | 143900 | 143800 | 160 |
| 260 | 20240826 | 145700 | 14708825500 | 143800 | 144000 | 144100 | 143800 | 261 |
| 261 | 20240826 | 145600 | 14671254600 | 144000 | 144100 | 144200 | 143900 | 215 |
| 262 | 20240826 | 145500 | 14640279000 | 144100 | 144100 | 144100 | 144000 | 308 |
| 263 | 20240826 | 145400 | 14595906600 | 144100 | 144000 | 144100 | 144000 | 128 |
| 264 | 20240826 | 145300 | 14577462700 | 144000 | 144100 | 144100 | 143900 | 180 |
| 265 | 20240826 | 145200 | 14551534200 | 144100 | 144000 | 144100 | 143900 | 267 |
| 266 | 20240826 | 145100 | 14513090400 | 143900 | 144000 | 144100 | 143900 | 104 |
| 267 | 20240826 | 145000 | 14498115600 | 144000 | 144000 | 144100 | 143900 | 330 |
| 268 | 20240826 | 144900 | 14450598800 | 144000 | 144000 | 144100 | 143900 | 173 |
| 269 | 20240826 | 144800 | 14425688500 | 144100 | 143900 | 144100 | 143800 | 631 |
| 270 | 20240826 | 144700 | 14334807500 | 143900 | 143900 | 144000 | 143800 | 154 |
| 271 | 20240826 | 144600 | 14312649500 | 143900 | 144000 | 144000 | 143900 | 227 |
| 272 | 20240826 | 144500 | 14279971000 | 144000 | 143900 | 144000 | 143900 | 356 |
| 273 | 20240826 | 144400 | 14228713200 | 144000 | 143900 | 144000 | 143900 | 282 |
| 274 | 20240826 | 144300 | 14188112400 | 143900 | 144000 | 144000 | 143900 | 148 |
| 275 | 20240826 | 144200 | 14166806100 | 144000 | 143900 | 144100 | 143900 | 240 |
| 276 | 20240826 | 144100 | 14132242600 | 144000 | 143900 | 144000 | 143800 | 167 |
| 277 | 20240826 | 144000 | 14108196200 | 143900 | 143800 | 143900 | 143700 | 343 |
| 278 | 20240826 | 143900 | 14058841100 | 143900 | 143800 | 143900 | 143700 | 207 |
| 279 | 20240826 | 143800 | 14029068000 | 143800 | 144000 | 144100 | 143600 | 321 |
| 280 | 20240826 | 143700 | 13982881700 | 144000 | 143900 | 144100 | 143800 | 457 |
| 281 | 20240826 | 143600 | 13917088900 | 143800 | 143900 | 143900 | 143800 | 250 |
| 282 | 20240826 | 143500 | 13881114600 | 143900 | 143900 | 144000 | 143800 | 189 |
| 283 | 20240826 | 143400 | 13853912600 | 143800 | 143900 | 144000 | 143800 | 161 |
| 284 | 20240826 | 143300 | 13830743100 | 143900 | 144000 | 144100 | 143800 | 167 |
| 285 | 20240826 | 143200 | 13806704500 | 144000 | 144000 | 144000 | 143900 | 227 |
| 286 | 20240826 | 143100 | 13774017100 | 144000 | 143900 | 144000 | 143800 | 187 |
| 287 | 20240826 | 143000 | 13747095400 | 143800 | 143900 | 144000 | 143800 | 216 |
| 288 | 20240826 | 142900 | 13716008000 | 143900 | 144000 | 144000 | 143900 | 175 |
| 289 | 20240826 | 142800 | 13690813600 | 143800 | 143900 | 144000 | 143700 | 320 |
| 290 | 20240826 | 142700 | 13644777000 | 143900 | 143800 | 144000 | 143700 | 221 |
| 291 | 20240826 | 142600 | 13612973300 | 143700 | 143600 | 143800 | 143600 | 169 |
| 292 | 20240826 | 142500 | 13588687400 | 143700 | 143700 | 143700 | 143600 | 87 |
| 293 | 20240826 | 142400 | 13576185800 | 143800 | 143800 | 143900 | 143600 | 153 |
| 294 | 20240826 | 142300 | 13554185900 | 143800 | 144000 | 144000 | 143800 | 363 |
| 295 | 20240826 | 142200 | 13501935900 | 143900 | 143900 | 144100 | 143900 | 263 |
| 296 | 20240826 | 142100 | 13464064100 | 144000 | 144000 | 144000 | 143900 | 230 |
| 297 | 20240826 | 142000 | 13430945700 | 144000 | 143900 | 144000 | 143900 | 385 |
| 298 | 20240826 | 141900 | 13375531600 | 143900 | 143900 | 143900 | 143800 | 158 |
| 299 | 20240826 | 141800 | 13352796000 | 143800 | 143700 | 143900 | 143700 | 290 |
| 300 | 20240826 | 141700 | 13311109800 | 143700 | 143500 | 143700 | 143500 | 216 |
| 301 | 20240826 | 141600 | 13280082200 | 143400 | 143700 | 143700 | 143300 | 208 |
| 302 | 20240826 | 141500 | 13250209200 | 143700 | 143700 | 143700 | 143500 | 184 |
| 303 | 20240826 | 141400 | 13223783900 | 143700 | 143700 | 143800 | 143600 | 346 |
| 304 | 20240826 | 141300 | 13174073600 | 143700 | 143600 | 143700 | 143500 | 107 |
| 305 | 20240826 | 141200 | 13158699100 | 143600 | 143400 | 143700 | 143400 | 230 |
| 306 | 20240826 | 141100 | 13125690200 | 143400 | 143400 | 143400 | 143300 | 445 |
| 307 | 20240826 | 141000 | 13061877800 | 143400 | 143700 | 143700 | 143300 | 535 |
| 308 | 20240826 | 140900 | 12985118300 | 143600 | 143700 | 143700 | 143600 | 154 |
| 309 | 20240826 | 140800 | 12962996200 | 143700 | 143900 | 144000 | 143600 | 514 |
| 310 | 20240826 | 140700 | 12889045300 | 144000 | 144000 | 144000 | 143900 | 236 |
| 311 | 20240826 | 140600 | 12855071000 | 144100 | 143800 | 144100 | 143800 | 304 |
| 312 | 20240826 | 140500 | 12811301000 | 143900 | 143800 | 143900 | 143700 | 242 |
| 313 | 20240826 | 140400 | 12776484700 | 143800 | 143900 | 143900 | 143700 | 90 |
| 314 | 20240826 | 140300 | 12763542100 | 143900 | 143900 | 143900 | 143700 | 270 |
| 315 | 20240826 | 140200 | 12724704600 | 143800 | 144000 | 144000 | 143800 | 171 |
| 316 | 20240826 | 140100 | 12700096100 | 143900 | 144100 | 144100 | 143900 | 373 |
| 317 | 20240826 | 140000 | 12646410100 | 144100 | 144100 | 144100 | 144000 | 212 |
| 318 | 20240826 | 135900 | 12615864500 | 144100 | 144000 | 144100 | 144000 | 164 |
| 319 | 20240826 | 135800 | 12592234400 | 144100 | 144100 | 144200 | 144000 | 248 |
| 320 | 20240826 | 135700 | 12556503700 | 144200 | 144200 | 144200 | 144100 | 147 |
| 321 | 20240826 | 135600 | 12535307000 | 144200 | 144300 | 144300 | 144100 | 222 |
| 322 | 20240826 | 135500 | 12503293600 | 144300 | 144300 | 144300 | 144200 | 224 |
| 323 | 20240826 | 135400 | 12470981100 | 144300 | 144200 | 144300 | 144200 | 209 |
| 324 | 20240826 | 135300 | 12440832300 | 144200 | 144000 | 144300 | 143900 | 470 |
| 325 | 20240826 | 135200 | 12373086700 | 144000 | 143900 | 144000 | 143900 | 173 |
| 326 | 20240826 | 135100 | 12348179000 | 143900 | 144000 | 144000 | 143800 | 435 |
| 327 | 20240826 | 135000 | 12285576800 | 143900 | 144000 | 144000 | 143900 | 280 |
| 328 | 20240826 | 134900 | 12245260700 | 144100 | 144200 | 144300 | 144100 | 881 |
| 329 | 20240826 | 134800 | 12118212100 | 144200 | 144300 | 144300 | 144200 | 222 |
| 330 | 20240826 | 134700 | 12086189000 | 144300 | 144300 | 144300 | 144200 | 284 |
| 331 | 20240826 | 134600 | 12045212100 | 144300 | 144300 | 144300 | 144200 | 152 |
| 332 | 20240826 | 134500 | 12023279000 | 144200 | 144100 | 144300 | 144100 | 320 |
| 333 | 20240826 | 134400 | 11977132600 | 144200 | 144200 | 144200 | 144100 | 200 |
| 334 | 20240826 | 134300 | 11948292900 | 144200 | 144200 | 144200 | 144100 | 666 |
| 335 | 20240826 | 134200 | 11852264500 | 144200 | 143800 | 144200 | 143700 | 2757 |
| 336 | 20240826 | 134100 | 11455348200 | 143800 | 143800 | 143800 | 143700 | 277 |
| 337 | 20240826 | 134000 | 11415516900 | 143700 | 143800 | 143800 | 143700 | 769 |
| 338 | 20240826 | 133900 | 11304988000 | 143800 | 143800 | 143800 | 143700 | 232 |
| 339 | 20240826 | 133800 | 11271627800 | 143700 | 143800 | 143800 | 143700 | 348 |
| 340 | 20240826 | 133700 | 11221590100 | 143800 | 143800 | 143800 | 143700 | 123 |
| 341 | 20240826 | 133600 | 11203903500 | 143800 | 143700 | 143800 | 143600 | 822 |
| 342 | 20240826 | 133500 | 11085772100 | 143700 | 143700 | 143700 | 143600 | 174 |
| 343 | 20240826 | 133400 | 11060768400 | 143700 | 143700 | 143700 | 143600 | 339 |
| 344 | 20240826 | 133300 | 11012054200 | 143700 | 143700 | 143700 | 143600 | 152 |
| 345 | 20240826 | 133200 | 10990215500 | 143700 | 143600 | 143700 | 143600 | 188 |
| 346 | 20240826 | 133100 | 10963201400 | 143700 | 143700 | 143700 | 143600 | 243 |
| 347 | 20240826 | 133000 | 10928290300 | 143700 | 143600 | 143700 | 143600 | 112 |
| 348 | 20240826 | 132900 | 10912197200 | 143600 | 143600 | 143600 | 143500 | 181 |
| 349 | 20240826 | 132800 | 10886206800 | 143600 | 143600 | 143700 | 143500 | 404 |
| 350 | 20240826 | 132700 | 10828185900 | 143700 | 143700 | 143700 | 143600 | 154 |
| 351 | 20240826 | 132600 | 10806056200 | 143600 | 143700 | 143700 | 143600 | 145 |
| 352 | 20240826 | 132500 | 10785225800 | 143700 | 143600 | 143700 | 143600 | 226 |
| 353 | 20240826 | 132400 | 10752753200 | 143600 | 143600 | 143700 | 143600 | 328 |
| 354 | 20240826 | 132300 | 10705642300 | 143600 | 143600 | 143600 | 143500 | 255 |
| 355 | 20240826 | 132200 | 10669024700 | 143600 | 143600 | 143600 | 143500 | 154 |
| 356 | 20240826 | 132100 | 10646911400 | 143600 | 143600 | 143600 | 143500 | 400 |
| 357 | 20240826 | 132000 | 10589489300 | 143500 | 143400 | 143600 | 143300 | 1167 |
| 358 | 20240826 | 131900 | 10422191700 | 143400 | 143400 | 143400 | 143300 | 598 |
| 359 | 20240826 | 131800 | 10336441300 | 143400 | 143500 | 143500 | 143300 | 446 |
| 360 | 20240826 | 131700 | 10272488100 | 143500 | 143500 | 143500 | 143400 | 348 |
| 361 | 20240826 | 131600 | 10222550200 | 143500 | 143400 | 143500 | 143400 | 217 |
| 362 | 20240826 | 131500 | 10191420300 | 143500 | 143500 | 143500 | 143400 | 107 |
| 363 | 20240826 | 131400 | 10176065900 | 143500 | 143400 | 143500 | 143400 | 382 |
| 364 | 20240826 | 131300 | 10121279100 | 143400 | 143400 | 143500 | 143300 | 436 |
| 365 | 20240826 | 131200 | 10058754300 | 143500 | 143500 | 143500 | 143400 | 170 |
| 366 | 20240826 | 131100 | 10034359400 | 143400 | 143400 | 143500 | 143300 | 234 |
| 367 | 20240826 | 131000 | 10000786700 | 143400 | 143400 | 143400 | 143300 | 238 |
| 368 | 20240826 | 130900 | 9966657800 | 143400 | 143200 | 143400 | 143200 | 301 |
| 369 | 20240826 | 130800 | 9923525900 | 143200 | 143200 | 143300 | 143100 | 185 |
| 370 | 20240826 | 130700 | 9897030700 | 143100 | 143100 | 143200 | 143000 | 174 |
| 371 | 20240826 | 130600 | 9872122400 | 143100 | 143100 | 143200 | 143000 | 114 |
| 372 | 20240826 | 130500 | 9855805300 | 143200 | 143000 | 143200 | 142900 | 135 |
| 373 | 20240826 | 130400 | 9836484400 | 142900 | 143200 | 143200 | 142900 | 293 |
| 374 | 20240826 | 130300 | 9794558900 | 143200 | 143100 | 143200 | 143100 | 180 |
| 375 | 20240826 | 130200 | 9768790000 | 143100 | 143100 | 143200 | 143000 | 65 |
| 376 | 20240826 | 130100 | 9759487300 | 143000 | 143100 | 143100 | 142900 | 267 |
| 377 | 20240826 | 130000 | 9721301700 | 142900 | 143100 | 143100 | 142900 | 164 |
| 378 | 20240826 | 125900 | 9697846300 | 143000 | 143000 | 143100 | 143000 | 35 |
| 379 | 20240826 | 125800 | 9692838700 | 143100 | 143200 | 143200 | 142900 | 116 |
| 380 | 20240826 | 125700 | 9676239600 | 143200 | 143100 | 143200 | 142900 | 170 |
| 381 | 20240826 | 125600 | 9651913800 | 143100 | 143200 | 143200 | 142900 | 170 |
| 382 | 20240826 | 125500 | 9627589200 | 143100 | 143200 | 143200 | 143000 | 176 |
| 383 | 20240826 | 125400 | 9602402700 | 143200 | 143000 | 143200 | 143000 | 114 |
| 384 | 20240826 | 125300 | 9586084700 | 143100 | 143000 | 143200 | 143000 | 166 |
| 385 | 20240826 | 125200 | 9562324700 | 143100 | 143100 | 143100 | 143000 | 77 |
| 386 | 20240826 | 125100 | 9551310200 | 143200 | 142900 | 143200 | 142800 | 43 |
| 387 | 20240826 | 125000 | 9545163300 | 142800 | 143100 | 143100 | 142600 | 591 |
| 388 | 20240826 | 124900 | 9460767600 | 143100 | 142900 | 143100 | 142900 | 275 |
| 389 | 20240826 | 124800 | 9421438300 | 143000 | 142900 | 143000 | 142800 | 285 |
| 390 | 20240826 | 124700 | 9380715700 | 143000 | 143000 | 143000 | 142700 | 855 |
| 391 | 20240826 | 124600 | 9258613900 | 142900 | 143000 | 143000 | 142900 | 86 |
| 392 | 20240826 | 124500 | 9246321300 | 143000 | 142900 | 143000 | 142900 | 118 |
| 393 | 20240826 | 124400 | 9229449900 | 142900 | 143000 | 143000 | 142900 | 210 |
| 394 | 20240826 | 124300 | 9199435000 | 143000 | 143000 | 143000 | 142800 | 367 |
| 395 | 20240826 | 124200 | 9147000700 | 143000 | 143100 | 143100 | 142900 | 375 |
| 396 | 20240826 | 124100 | 9093353400 | 143100 | 143100 | 143100 | 143000 | 91 |
| 397 | 20240826 | 124000 | 9080334400 | 143100 | 143100 | 143100 | 143000 | 107 |
| 398 | 20240826 | 123900 | 9065025800 | 143100 | 143100 | 143100 | 143000 | 96 |
| 399 | 20240826 | 123800 | 9051291300 | 143000 | 143000 | 143100 | 143000 | 121 |
| 400 | 20240826 | 123700 | 9033979700 | 143000 | 143200 | 143200 | 143000 | 126 |
| 401 | 20240826 | 123600 | 9015954100 | 143200 | 143100 | 143200 | 143000 | 243 |
| 402 | 20240826 | 123500 | 8981178200 | 143100 | 143300 | 143300 | 143100 | 326 |
| 403 | 20240826 | 123400 | 8934483800 | 143400 | 143400 | 143500 | 143300 | 197 |
| 404 | 20240826 | 123300 | 8906232800 | 143400 | 143300 | 143400 | 143300 | 154 |
| 405 | 20240826 | 123200 | 8884149300 | 143300 | 143400 | 143400 | 143300 | 92 |
| 406 | 20240826 | 123100 | 8870956900 | 143300 | 143400 | 143400 | 143300 | 101 |
| 407 | 20240826 | 123000 | 8856474300 | 143400 | 143300 | 143400 | 143300 | 72 |
| 408 | 20240826 | 122900 | 8846151600 | 143400 | 143400 | 143400 | 143300 | 104 |
| 409 | 20240826 | 122800 | 8831238200 | 143400 | 143500 | 143500 | 143300 | 235 |
| 410 | 20240826 | 122700 | 8797531400 | 143500 | 143400 | 143500 | 143300 | 512 |
| 411 | 20240826 | 122600 | 8724109900 | 143400 | 143300 | 143400 | 143300 | 162 |
| 412 | 20240826 | 122500 | 8700880300 | 143400 | 143300 | 143400 | 143300 | 50 |
| 413 | 20240826 | 122400 | 8693712300 | 143400 | 143400 | 143400 | 143300 | 100 |
| 414 | 20240826 | 122300 | 8679373000 | 143400 | 143400 | 143400 | 143300 | 83 |
| 415 | 20240826 | 122200 | 8667470900 | 143400 | 143400 | 143400 | 143300 | 129 |
| 416 | 20240826 | 122100 | 8648972400 | 143400 | 143300 | 143400 | 143300 | 172 |
| 417 | 20240826 | 122000 | 8624309200 | 143400 | 143300 | 143400 | 143300 | 101 |
| 418 | 20240826 | 121900 | 8609826600 | 143400 | 143300 | 143400 | 143300 | 74 |
| 419 | 20240826 | 121800 | 8599215100 | 143400 | 143300 | 143400 | 143300 | 108 |
| 420 | 20240826 | 121700 | 8583729900 | 143300 | 143200 | 143300 | 143200 | 101 |
| 421 | 20240826 | 121600 | 8569257500 | 143300 | 143300 | 143300 | 143200 | 67 |
| 422 | 20240826 | 121500 | 8559657700 | 143300 | 143300 | 143300 | 143200 | 94 |
| 423 | 20240826 | 121400 | 8546188000 | 143300 | 143400 | 143400 | 143200 | 89 |
| 424 | 20240826 | 121300 | 8533430900 | 143400 | 143300 | 143400 | 143200 | 178 |
| 425 | 20240826 | 121200 | 8507917100 | 143400 | 143300 | 143400 | 143300 | 135 |
| 426 | 20240826 | 121100 | 8488568400 | 143300 | 143300 | 143300 | 143200 | 50 |
| 427 | 20240826 | 121000 | 8481403500 | 143300 | 143400 | 143400 | 143200 | 218 |
| 428 | 20240826 | 120900 | 8450161700 | 143300 | 143400 | 143500 | 143300 | 137 |
| 429 | 20240826 | 120800 | 8430516800 | 143400 | 143400 | 143400 | 143300 | 125 |
| 430 | 20240826 | 120700 | 8412592900 | 143400 | 143400 | 143400 | 143300 | 125 |
| 431 | 20240826 | 120600 | 8394669000 | 143300 | 143400 | 143400 | 143300 | 48 |
| 432 | 20240826 | 120500 | 8387788000 | 143400 | 143400 | 143400 | 143300 | 121 |
| 433 | 20240826 | 120400 | 8370437000 | 143400 | 143400 | 143400 | 143300 | 124 |
| 434 | 20240826 | 120300 | 8352655500 | 143400 | 143500 | 143500 | 143400 | 97 |
| 435 | 20240826 | 120200 | 8338744900 | 143400 | 143300 | 143400 | 143300 | 208 |
| 436 | 20240826 | 120100 | 8308923200 | 143300 | 143200 | 143300 | 143200 | 159 |
| 437 | 20240826 | 120000 | 8286145300 | 143200 | 143200 | 143200 | 143100 | 287 |
| 438 | 20240826 | 115900 | 8245057600 | 143200 | 143200 | 143200 | 143100 | 100 |
| 439 | 20240826 | 115800 | 8230740000 | 143200 | 143100 | 143200 | 143100 | 91 |
| 440 | 20240826 | 115700 | 8217709400 | 143200 | 143200 | 143200 | 143100 | 39 |
| 441 | 20240826 | 115600 | 8212125300 | 143100 | 143100 | 143200 | 143000 | 137 |
| 442 | 20240826 | 115500 | 8192519800 | 143100 | 143100 | 143200 | 143100 | 57 |
| 443 | 20240826 | 115400 | 8184358200 | 143100 | 143000 | 143200 | 142900 | 264 |
| 444 | 20240826 | 115300 | 8146585100 | 143100 | 143100 | 143200 | 143000 | 211 |
| 445 | 20240826 | 115200 | 8116391400 | 143200 | 143200 | 143200 | 143100 | 73 |
| 446 | 20240826 | 115100 | 8105938900 | 143100 | 143100 | 143200 | 143000 | 205 |
| 447 | 20240826 | 115000 | 8076606700 | 142900 | 143200 | 143200 | 142800 | 133 |
| 448 | 20240826 | 114900 | 8057603200 | 142900 | 143200 | 143200 | 142900 | 105 |
| 449 | 20240826 | 114800 | 8042578600 | 143200 | 143200 | 143200 | 143100 | 121 |
| 450 | 20240826 | 114700 | 8025256900 | 143200 | 143000 | 143200 | 143000 | 122 |
| 451 | 20240826 | 114600 | 8007800800 | 143100 | 143200 | 143200 | 143100 | 324 |
| 452 | 20240826 | 114500 | 7961427200 | 143200 | 143200 | 143200 | 143100 | 241 |
| 453 | 20240826 | 114400 | 7926923400 | 143200 | 143100 | 143200 | 143100 | 100 |
| 454 | 20240826 | 114300 | 7912603800 | 143200 | 142900 | 143200 | 142900 | 346 |
| 455 | 20240826 | 114200 | 7863146900 | 143100 | 143300 | 143300 | 143000 | 1075 |
| 456 | 20240826 | 114100 | 7709343700 | 143300 | 143600 | 143700 | 143300 | 1650 |
| 457 | 20240826 | 114000 | 7472540600 | 143600 | 143600 | 143700 | 143500 | 560 |
| 458 | 20240826 | 113900 | 7392124900 | 143600 | 143600 | 143600 | 143500 | 93 |
| 459 | 20240826 | 113800 | 7378770600 | 143600 | 143600 | 143600 | 143500 | 150 |
| 460 | 20240826 | 113700 | 7357235900 | 143500 | 143500 | 143600 | 143500 | 133 |
| 461 | 20240826 | 113600 | 7338137700 | 143600 | 143500 | 143600 | 143500 | 58 |
| 462 | 20240826 | 113500 | 7329809500 | 143500 | 143600 | 143600 | 143500 | 124 |
| 463 | 20240826 | 113400 | 7312009500 | 143600 | 143600 | 143600 | 143500 | 340 |
| 464 | 20240826 | 113300 | 7263206400 | 143600 | 143600 | 143600 | 143500 | 53 |
| 465 | 20240826 | 113200 | 7255596400 | 143600 | 143600 | 143700 | 143600 | 197 |
| 466 | 20240826 | 113100 | 7227305300 | 143600 | 143500 | 143600 | 143400 | 253 |
| 467 | 20240826 | 113000 | 7191003800 | 143500 | 143600 | 143600 | 143500 | 403 |
| 468 | 20240826 | 112900 | 7133139700 | 143600 | 143500 | 143600 | 143500 | 56 |
| 469 | 20240826 | 112800 | 7125101600 | 143600 | 143600 | 143700 | 143500 | 214 |
| 470 | 20240826 | 112700 | 7094370600 | 143600 | 143600 | 143700 | 143600 | 104 |
| 471 | 20240826 | 112600 | 7079426600 | 143700 | 143600 | 143700 | 143600 | 74 |
| 472 | 20240826 | 112500 | 7068795600 | 143700 | 143500 | 143700 | 143400 | 488 |
| 473 | 20240826 | 112400 | 6998726300 | 143400 | 143500 | 143500 | 143300 | 309 |
| 474 | 20240826 | 112300 | 6954412600 | 143400 | 143600 | 143600 | 143400 | 275 |
| 475 | 20240826 | 112200 | 6914947400 | 143700 | 143600 | 143700 | 143600 | 137 |
| 476 | 20240826 | 112100 | 6895267100 | 143700 | 143600 | 143700 | 143600 | 88 |
| 477 | 20240826 | 112000 | 6882621800 | 143600 | 143700 | 143700 | 143600 | 98 |
| 478 | 20240826 | 111900 | 6868539400 | 143700 | 143700 | 143700 | 143600 | 100 |
| 479 | 20240826 | 111800 | 6854170500 | 143700 | 143700 | 143700 | 143700 | 81 |
| 480 | 20240826 | 111700 | 6842530800 | 143700 | 143700 | 143700 | 143600 | 91 |
| 481 | 20240826 | 111600 | 6829454300 | 143700 | 143600 | 143700 | 143600 | 131 |
| 482 | 20240826 | 111500 | 6810633400 | 143600 | 143500 | 143600 | 143400 | 66 |
| 483 | 20240826 | 111400 | 6801162100 | 143500 | 143500 | 143500 | 143400 | 40 |
| 484 | 20240826 | 111300 | 6795422200 | 143500 | 143500 | 143500 | 143400 | 643 |
| 485 | 20240826 | 111200 | 6703203300 | 143500 | 143800 | 143800 | 143500 | 696 |
| 486 | 20240826 | 111100 | 6603201800 | 143700 | 143800 | 143800 | 143700 | 179 |
| 487 | 20240826 | 111000 | 6577472200 | 143700 | 143700 | 143800 | 143700 | 791 |
| 488 | 20240826 | 110900 | 6463800600 | 143700 | 143700 | 143700 | 143600 | 224 |
| 489 | 20240826 | 110800 | 6431617000 | 143700 | 143700 | 143700 | 143600 | 618 |
| 490 | 20240826 | 110700 | 6342810600 | 143700 | 143700 | 143700 | 143600 | 124 |
| 491 | 20240826 | 110600 | 6324994200 | 143600 | 143600 | 143700 | 143500 | 152 |
| 492 | 20240826 | 110500 | 6303167900 | 143600 | 143600 | 143600 | 143500 | 88 |
| 493 | 20240826 | 110400 | 6290531400 | 143600 | 143500 | 143600 | 143500 | 198 |
| 494 | 20240826 | 110300 | 6262106800 | 143600 | 143600 | 143600 | 143500 | 115 |
| 495 | 20240826 | 110200 | 6245595800 | 143600 | 143600 | 143600 | 143500 | 181 |
| 496 | 20240826 | 110100 | 6219605200 | 143500 | 143300 | 143600 | 143300 | 340 |
| 497 | 20240826 | 110000 | 6170861100 | 143300 | 143300 | 143300 | 143200 | 290 |
| 498 | 20240826 | 105900 | 6129307600 | 143300 | 143300 | 143300 | 143200 | 135 |
| 499 | 20240826 | 105800 | 6109963700 | 143200 | 143400 | 143400 | 143200 | 55 |
| 500 | 20240826 | 105700 | 6102081400 | 143400 | 143700 | 143700 | 143300 | 286 |
| 501 | 20240826 | 105600 | 6061019900 | 143700 | 143700 | 143700 | 143600 | 98 |
| 502 | 20240826 | 105500 | 6046937900 | 143700 | 143700 | 143700 | 143600 | 475 |
| 503 | 20240826 | 105400 | 5978680500 | 143700 | 143700 | 143800 | 143700 | 2412 |
| 504 | 20240826 | 105300 | 5632068300 | 143700 | 143600 | 143700 | 143500 | 766 |
| 505 | 20240826 | 105200 | 5522063100 | 143600 | 143300 | 143600 | 143300 | 224 |
| 506 | 20240826 | 105100 | 5489937700 | 143300 | 143600 | 143600 | 143300 | 190 |
| 507 | 20240826 | 105000 | 5462676700 | 143500 | 143600 | 143600 | 143500 | 356 |
| 508 | 20240826 | 104900 | 5411575400 | 143600 | 143600 | 143600 | 143500 | 108 |
| 509 | 20240826 | 104800 | 5396066700 | 143600 | 143400 | 143600 | 143400 | 335 |
| 510 | 20240826 | 104700 | 5347984000 | 143500 | 143400 | 143500 | 143400 | 58 |
| 511 | 20240826 | 104600 | 5339665400 | 143400 | 143300 | 143500 | 143300 | 283 |
| 512 | 20240826 | 104500 | 5299083600 | 143400 | 143500 | 143500 | 143400 | 272 |
| 513 | 20240826 | 104400 | 5260072600 | 143400 | 143400 | 143500 | 143400 | 181 |
| 514 | 20240826 | 104300 | 5234111500 | 143400 | 143200 | 143400 | 143200 | 127 |
| 515 | 20240826 | 104200 | 5215910900 | 143200 | 143300 | 143300 | 143200 | 133 |
| 516 | 20240826 | 104100 | 5196858000 | 143300 | 143300 | 143400 | 143200 | 703 |
| 517 | 20240826 | 104000 | 5096134800 | 143200 | 143500 | 143500 | 143200 | 346 |
| 518 | 20240826 | 103900 | 5046524000 | 143500 | 143400 | 143500 | 143400 | 66 |
| 519 | 20240826 | 103800 | 5037054700 | 143500 | 143500 | 143500 | 143500 | 485 |
| 520 | 20240826 | 103700 | 4967457200 | 143400 | 143500 | 143600 | 143400 | 174 |
| 521 | 20240826 | 103600 | 4942490500 | 143500 | 143700 | 143700 | 143500 | 232 |
| 522 | 20240826 | 103500 | 4909169200 | 143700 | 143500 | 143700 | 143500 | 677 |
| 523 | 20240826 | 103400 | 4811986500 | 143500 | 143500 | 143600 | 143400 | 429 |
| 524 | 20240826 | 103300 | 4750422600 | 143500 | 143600 | 143600 | 143500 | 113 |
| 525 | 20240826 | 103200 | 4734199000 | 143500 | 143400 | 143600 | 143300 | 985 |
| 526 | 20240826 | 103100 | 4592875100 | 143400 | 143400 | 143400 | 143300 | 308 |
| 527 | 20240826 | 103000 | 4548717300 | 143300 | 143400 | 143400 | 143300 | 69 |
| 528 | 20240826 | 102900 | 4538827300 | 143400 | 143200 | 143500 | 143200 | 596 |
| 529 | 20240826 | 102800 | 4453397300 | 143200 | 143300 | 143300 | 143000 | 1092 |
| 530 | 20240826 | 102700 | 4297042100 | 143300 | 143400 | 143400 | 143200 | 83 |
| 531 | 20240826 | 102600 | 4285152600 | 143300 | 143400 | 143400 | 143300 | 244 |
| 532 | 20240826 | 102500 | 4250169800 | 143400 | 143300 | 143500 | 143200 | 659 |
| 533 | 20240826 | 102400 | 4155684200 | 143300 | 143200 | 143300 | 143100 | 452 |
| 534 | 20240826 | 102300 | 4090938000 | 143200 | 143100 | 143200 | 143100 | 200 |
| 535 | 20240826 | 102200 | 4062317300 | 143100 | 143200 | 143200 | 143100 | 106 |
| 536 | 20240826 | 102100 | 4047140500 | 143100 | 143200 | 143200 | 143100 | 241 |
| 537 | 20240826 | 102000 | 4012636700 | 143200 | 143300 | 143300 | 143100 | 573 |
| 538 | 20240826 | 101900 | 3930623300 | 143400 | 143000 | 143400 | 143000 | 999 |
| 539 | 20240826 | 101800 | 3787554000 | 143000 | 142900 | 143000 | 142900 | 156 |
| 540 | 20240826 | 101700 | 3765251300 | 143000 | 143000 | 143000 | 142900 | 167 |
| 541 | 20240826 | 101600 | 3741370700 | 142900 | 142900 | 143000 | 142800 | 533 |
| 542 | 20240826 | 101500 | 3665204100 | 143000 | 143300 | 143300 | 143000 | 756 |
| 543 | 20240826 | 101400 | 3557006600 | 143200 | 143300 | 143300 | 143200 | 175 |
| 544 | 20240826 | 101300 | 3531934500 | 143200 | 143100 | 143200 | 143100 | 1784 |
| 545 | 20240826 | 101200 | 3276510000 | 143100 | 143100 | 143300 | 143000 | 1915 |
| 546 | 20240826 | 101100 | 3002344300 | 143100 | 143100 | 143100 | 143000 | 113 |
| 547 | 20240826 | 101000 | 2986176100 | 143000 | 142900 | 143100 | 142700 | 719 |
| 548 | 20240826 | 100900 | 2883460400 | 142900 | 143000 | 143100 | 142800 | 667 |
| 549 | 20240826 | 100800 | 2788088800 | 142900 | 142900 | 143000 | 142900 | 247 |
| 550 | 20240826 | 100700 | 2752778300 | 143000 | 142500 | 143100 | 142500 | 1934 |
| 551 | 20240826 | 100600 | 2476448300 | 142500 | 142800 | 142800 | 142500 | 213 |
| 552 | 20240826 | 100500 | 2446059400 | 142800 | 142800 | 142800 | 142700 | 193 |
| 553 | 20240826 | 100400 | 2418506000 | 142800 | 142700 | 142800 | 142600 | 758 |
| 554 | 20240826 | 100300 | 2310296000 | 142700 | 142700 | 142700 | 142600 | 161 |
| 555 | 20240826 | 100200 | 2287329700 | 142600 | 142700 | 142800 | 142600 | 142 |
| 556 | 20240826 | 100100 | 2267065600 | 142800 | 142600 | 142800 | 142600 | 705 |
| 557 | 20240826 | 100000 | 2166481100 | 142600 | 142700 | 142700 | 142500 | 623 |
| 558 | 20240826 | 095900 | 2077615600 | 142600 | 142600 | 142700 | 142600 | 71 |
| 559 | 20240826 | 095800 | 2067490100 | 142700 | 142300 | 142700 | 142300 | 1404 |
| 560 | 20240826 | 095700 | 1867376600 | 142400 | 142400 | 142400 | 142300 | 533 |
| 561 | 20240826 | 095600 | 1791500000 | 142300 | 142300 | 142400 | 142300 | 103 |
| 562 | 20240826 | 095500 | 1776835000 | 142300 | 142300 | 142400 | 142300 | 79 |
| 563 | 20240826 | 095400 | 1765587300 | 142300 | 142300 | 142300 | 142200 | 95 |
| 564 | 20240826 | 095300 | 1752068900 | 142300 | 142000 | 142300 | 142000 | 99 |
| 565 | 20240826 | 095200 | 1737996100 | 142100 | 142100 | 142200 | 142000 | 298 |
| 566 | 20240826 | 095100 | 1695643100 | 142100 | 142100 | 142100 | 142000 | 40 |
| 567 | 20240826 | 095000 | 1689959400 | 142100 | 142100 | 142400 | 142100 | 62 |
| 568 | 20240826 | 094900 | 1681144800 | 142000 | 142100 | 142100 | 141900 | 269 |
| 569 | 20240826 | 094800 | 1642943000 | 142100 | 142300 | 142300 | 142100 | 121 |
| 570 | 20240826 | 094700 | 1625725600 | 142400 | 142300 | 142400 | 142300 | 99 |
| 571 | 20240826 | 094600 | 1611633300 | 142400 | 142200 | 142400 | 142000 | 387 |
| 572 | 20240826 | 094500 | 1556573700 | 142300 | 142300 | 142300 | 142200 | 140 |
| 573 | 20240826 | 094400 | 1536654500 | 142200 | 142200 | 142200 | 142200 | 24 |
| 574 | 20240826 | 094300 | 1533241700 | 142200 | 142100 | 142300 | 142100 | 86 |
| 575 | 20240826 | 094200 | 1521011000 | 142200 | 142200 | 142300 | 142200 | 78 |
| 576 | 20240826 | 094100 | 1509914000 | 142300 | 142200 | 142400 | 142200 | 69 |
| 577 | 20240826 | 094000 | 1500098400 | 142200 | 142100 | 142300 | 142100 | 73 |
| 578 | 20240826 | 093900 | 1489721200 | 142000 | 142300 | 142400 | 142000 | 124 |
| 579 | 20240826 | 093800 | 1472078000 | 142100 | 142400 | 142400 | 141800 | 175 |
| 580 | 20240826 | 093700 | 1447209600 | 142400 | 142300 | 142400 | 142300 | 90 |
| 581 | 20240826 | 093600 | 1434400600 | 142200 | 142400 | 142400 | 141900 | 374 |
| 582 | 20240826 | 093500 | 1381191600 | 142500 | 142100 | 142500 | 142000 | 496 |
| 583 | 20240826 | 093400 | 1310662900 | 142100 | 141900 | 142100 | 141700 | 420 |
| 584 | 20240826 | 093300 | 1251074200 | 141900 | 142000 | 142200 | 141600 | 67 |
| 585 | 20240826 | 093200 | 1241554100 | 141500 | 141400 | 142100 | 141400 | 380 |
| 586 | 20240826 | 093100 | 1187677600 | 141400 | 141400 | 141400 | 141400 | 42 |
| 587 | 20240826 | 093000 | 1181738800 | 141200 | 141300 | 141600 | 141200 | 98 |
| 588 | 20240826 | 092900 | 1167884800 | 141200 | 141300 | 141300 | 141200 | 3 |
| 589 | 20240826 | 092800 | 1167461100 | 141200 | 141200 | 141300 | 141200 | 74 |
| 590 | 20240826 | 092700 | 1157006400 | 141200 | 141200 | 141700 | 141100 | 125 |
| 591 | 20240826 | 092600 | 1139345500 | 141000 | 141300 | 141500 | 141000 | 372 |
| 592 | 20240826 | 092500 | 1086803800 | 141300 | 141800 | 141800 | 141300 | 518 |
| 593 | 20240826 | 092400 | 1013406800 | 141900 | 141900 | 141900 | 141800 | 27 |
| 594 | 20240826 | 092300 | 1009575800 | 141900 | 142000 | 142000 | 141800 | 560 |
| 595 | 20240826 | 092200 | 930103900 | 142000 | 142100 | 142100 | 141900 | 411 |
| 596 | 20240826 | 092100 | 871747100 | 142100 | 142100 | 142400 | 142100 | 237 |
| 597 | 20240826 | 092000 | 838052400 | 142100 | 142200 | 142200 | 142100 | 120 |
| 598 | 20240826 | 091900 | 820988700 | 142200 | 142200 | 142200 | 142200 | 2 |
| 599 | 20240826 | 091800 | 820704300 | 142200 | 142200 | 142200 | 142100 | 649 |
| 600 | 20240826 | 091700 | 728426600 | 142300 | 142200 | 142400 | 142000 | 88 |
| 601 | 20240826 | 091600 | 715912400 | 142200 | 142400 | 142400 | 142100 | 103 |
| 602 | 20240826 | 091500 | 701248900 | 142400 | 142000 | 142500 | 142000 | 252 |
| 603 | 20240826 | 091400 | 665408600 | 142000 | 142000 | 142100 | 142000 | 28 |
| 604 | 20240826 | 091300 | 661432000 | 142000 | 142100 | 142100 | 142000 | 19 |
| 605 | 20240826 | 091200 | 658733600 | 142100 | 142200 | 142200 | 142100 | 47 |
| 606 | 20240826 | 091100 | 652051100 | 142200 | 142200 | 142300 | 142000 | 579 |
| 607 | 20240826 | 091000 | 569754100 | 142200 | 142200 | 142600 | 142100 | 548 |
| 608 | 20240826 | 090900 | 491765300 | 142200 | 142400 | 142500 | 142200 | 149 |
| 609 | 20240826 | 090800 | 470567100 | 142500 | 142600 | 142600 | 142200 | 161 |
| 610 | 20240826 | 090700 | 447662900 | 142200 | 142700 | 142700 | 142100 | 325 |
| 611 | 20240826 | 090600 | 401372100 | 142700 | 142800 | 142900 | 142400 | 435 |
| 612 | 20240826 | 090500 | 339262600 | 142500 | 142100 | 142800 | 142100 | 553 |
| 613 | 20240826 | 090400 | 260440600 | 142100 | 142000 | 142100 | 142000 | 43 |
| 614 | 20240826 | 090300 | 254331100 | 142100 | 142100 | 142100 | 141900 | 374 |
| 615 | 20240826 | 090200 | 201214600 | 142100 | 142200 | 142200 | 141900 | 402 |
| 616 | 20240826 | 090100 | 144118500 | 142200 | 142300 | 142300 | 142200 | 323 |
| 617 | 20240826 | 090000 | 98160900 | 142200 | 141900 | 142500 | 141800 | 691 |