36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 191500 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 4748 |
| 3 | 20240911 | 191400 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 4 | 20240911 | 191300 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 5 | 20240911 | 191200 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 6 | 20240911 | 191100 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 7 | 20240911 | 191000 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 8 | 20240911 | 190900 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 9 | 20240911 | 190800 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 10 | 20240911 | 190700 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 11 | 20240911 | 190600 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 12 | 20240911 | 190500 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 13 | 20240911 | 190400 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 14 | 20240911 | 190300 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 15 | 20240911 | 190200 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 16 | 20240911 | 190100 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 17 | 20240911 | 190000 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 18 | 20240911 | 185900 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 19 | 20240911 | 185800 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 20 | 20240911 | 185700 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 21 | 20240911 | 185600 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 22 | 20240911 | 185500 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 23 | 20240911 | 185400 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 24 | 20240911 | 185300 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 25 | 20240911 | 185200 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 26 | 20240911 | 185100 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 27 | 20240911 | 185000 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 28 | 20240911 | 184900 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 29 | 20240911 | 184800 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 30 | 20240911 | 184700 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 31 | 20240911 | 184600 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 32 | 20240911 | 184500 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 4748 |
| 33 | 20240911 | 184400 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 34 | 20240911 | 184300 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 35 | 20240911 | 184200 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 36 | 20240911 | 184100 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 37 | 20240911 | 184000 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 38 | 20240911 | 183900 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 39 | 20240911 | 183800 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 40 | 20240911 | 183700 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 41 | 20240911 | 183600 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 42 | 20240911 | 183500 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 43 | 20240911 | 183400 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 44 | 20240911 | 183300 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 45 | 20240911 | 183200 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 46 | 20240911 | 183100 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 47 | 20240911 | 183000 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 48 | 20240911 | 182900 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 49 | 20240911 | 182800 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 50 | 20240911 | 182700 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 51 | 20240911 | 182600 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 52 | 20240911 | 182500 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 53 | 20240911 | 182400 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 54 | 20240911 | 182300 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 55 | 20240911 | 182200 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 56 | 20240911 | 182100 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 57 | 20240911 | 182000 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 58 | 20240911 | 181900 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 59 | 20240911 | 181800 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 60 | 20240911 | 181700 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 61 | 20240911 | 181600 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 62 | 20240911 | 181500 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 4748 |
| 63 | 20240911 | 181400 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 64 | 20240911 | 181300 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 65 | 20240911 | 181200 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 66 | 20240911 | 181100 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 67 | 20240911 | 181000 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 68 | 20240911 | 180900 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 69 | 20240911 | 180800 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 70 | 20240911 | 180700 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 71 | 20240911 | 180600 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 72 | 20240911 | 180500 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 73 | 20240911 | 180400 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 74 | 20240911 | 180300 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 75 | 20240911 | 180200 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 76 | 20240911 | 180100 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 77 | 20240911 | 180000 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 78 | 20240911 | 175900 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 79 | 20240911 | 175800 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 80 | 20240911 | 175700 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 81 | 20240911 | 175600 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 82 | 20240911 | 175500 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 83 | 20240911 | 175400 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 84 | 20240911 | 175300 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 85 | 20240911 | 175200 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 86 | 20240911 | 175100 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 87 | 20240911 | 175000 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 88 | 20240911 | 174900 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 89 | 20240911 | 174800 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 90 | 20240911 | 174700 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 91 | 20240911 | 174600 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 92 | 20240911 | 174500 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 4748 |
| 93 | 20240911 | 174400 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 94 | 20240911 | 174300 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 95 | 20240911 | 174200 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 96 | 20240911 | 174100 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 97 | 20240911 | 174000 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 98 | 20240911 | 173900 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 99 | 20240911 | 173800 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 100 | 20240911 | 173700 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 101 | 20240911 | 173600 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 102 | 20240911 | 173500 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 103 | 20240911 | 173400 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 104 | 20240911 | 173300 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 105 | 20240911 | 173200 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 106 | 20240911 | 173100 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 107 | 20240911 | 173000 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 108 | 20240911 | 172900 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 109 | 20240911 | 172800 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 110 | 20240911 | 172700 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 111 | 20240911 | 172600 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 112 | 20240911 | 172500 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 113 | 20240911 | 172400 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 114 | 20240911 | 172300 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 115 | 20240911 | 172200 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 116 | 20240911 | 172100 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 117 | 20240911 | 172000 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 118 | 20240911 | 171900 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 119 | 20240911 | 171800 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 120 | 20240911 | 171700 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 121 | 20240911 | 171600 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 122 | 20240911 | 171500 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 4748 |
| 123 | 20240911 | 171400 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 124 | 20240911 | 171300 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 125 | 20240911 | 171200 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 126 | 20240911 | 171100 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 127 | 20240911 | 171000 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 128 | 20240911 | 170900 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 129 | 20240911 | 170800 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 130 | 20240911 | 170700 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 131 | 20240911 | 170600 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 132 | 20240911 | 170500 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 133 | 20240911 | 170400 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 134 | 20240911 | 170300 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 135 | 20240911 | 170200 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 136 | 20240911 | 170100 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 137 | 20240911 | 170000 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 138 | 20240911 | 165900 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 139 | 20240911 | 165800 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 140 | 20240911 | 165700 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 141 | 20240911 | 165600 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 142 | 20240911 | 165500 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 143 | 20240911 | 165400 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 144 | 20240911 | 165300 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 145 | 20240911 | 165200 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 146 | 20240911 | 165100 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 147 | 20240911 | 165000 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 148 | 20240911 | 164900 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 149 | 20240911 | 164800 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 150 | 20240911 | 164700 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 151 | 20240911 | 164600 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 152 | 20240911 | 164500 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 4748 |
| 153 | 20240911 | 164400 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 154 | 20240911 | 164300 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 155 | 20240911 | 164200 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 156 | 20240911 | 164100 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 157 | 20240911 | 164000 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 158 | 20240911 | 163900 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 159 | 20240911 | 163800 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 160 | 20240911 | 163700 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 161 | 20240911 | 163600 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 162 | 20240911 | 163500 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 163 | 20240911 | 163400 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 164 | 20240911 | 163300 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 165 | 20240911 | 163200 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 166 | 20240911 | 163100 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 167 | 20240911 | 163000 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 168 | 20240911 | 162900 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 169 | 20240911 | 162800 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 170 | 20240911 | 162700 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 171 | 20240911 | 162600 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 172 | 20240911 | 162500 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 173 | 20240911 | 162400 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 174 | 20240911 | 162300 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 175 | 20240911 | 162200 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 176 | 20240911 | 162100 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 177 | 20240911 | 162000 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 178 | 20240911 | 161900 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 179 | 20240911 | 161800 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 180 | 20240911 | 161700 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 181 | 20240911 | 161600 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 182 | 20240911 | 161500 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 4748 |
| 183 | 20240911 | 161400 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 184 | 20240911 | 161300 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 185 | 20240911 | 161200 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 186 | 20240911 | 161100 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 187 | 20240911 | 161000 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 188 | 20240911 | 160900 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 189 | 20240911 | 160800 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 190 | 20240911 | 160700 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 191 | 20240911 | 160600 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 192 | 20240911 | 160500 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 193 | 20240911 | 160400 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 194 | 20240911 | 160300 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 195 | 20240911 | 160200 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 196 | 20240911 | 160100 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 197 | 20240911 | 160000 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 198 | 20240911 | 155900 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 199 | 20240911 | 155800 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 200 | 20240911 | 155700 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 201 | 20240911 | 155600 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 202 | 20240911 | 155500 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 203 | 20240911 | 155400 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 204 | 20240911 | 155300 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 205 | 20240911 | 155200 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 206 | 20240911 | 155100 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 207 | 20240911 | 155000 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 208 | 20240911 | 154900 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 209 | 20240911 | 154800 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 210 | 20240911 | 154700 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 211 | 20240911 | 154600 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 212 | 20240911 | 154500 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 4748 |
| 213 | 20240911 | 154400 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 214 | 20240911 | 154300 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 215 | 20240911 | 154200 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 216 | 20240911 | 154100 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 217 | 20240911 | 154000 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 218 | 20240911 | 153900 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 219 | 20240911 | 153800 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 220 | 20240911 | 153700 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 221 | 20240911 | 153600 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 222 | 20240911 | 153500 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 223 | 20240911 | 153400 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 224 | 20240911 | 153300 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 225 | 20240911 | 153200 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 226 | 20240911 | 153100 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 0 |
| 227 | 20240911 | 153000 | 20123969700 | 144000 | 144000 | 144000 | 144000 | 4748 |
| 228 | 20240911 | 152900 | 19440257700 | 143700 | 143700 | 143700 | 143700 | 0 |
| 229 | 20240911 | 152800 | 19440257700 | 143700 | 143700 | 143700 | 143700 | 0 |
| 230 | 20240911 | 152700 | 19440257700 | 143700 | 143700 | 143700 | 143700 | 0 |
| 231 | 20240911 | 152600 | 19440257700 | 143700 | 143700 | 143700 | 143700 | 0 |
| 232 | 20240911 | 152500 | 19440257700 | 143700 | 143700 | 143700 | 143700 | 0 |
| 233 | 20240911 | 152400 | 19440257700 | 143700 | 143700 | 143700 | 143700 | 0 |
| 234 | 20240911 | 152300 | 19440257700 | 143700 | 143700 | 143700 | 143700 | 0 |
| 235 | 20240911 | 152200 | 19440257700 | 143700 | 143700 | 143700 | 143700 | 0 |
| 236 | 20240911 | 152100 | 19440257700 | 143700 | 143700 | 143700 | 143700 | 0 |
| 237 | 20240911 | 152000 | 19440257700 | 143700 | 143700 | 143700 | 143700 | 0 |
| 238 | 20240911 | 151900 | 19440257700 | 143700 | 144100 | 144100 | 143500 | 379 |
| 239 | 20240911 | 151800 | 19385782800 | 143800 | 143900 | 144100 | 143700 | 144 |
| 240 | 20240911 | 151700 | 19365065800 | 143800 | 144100 | 144200 | 143500 | 412 |
| 241 | 20240911 | 151600 | 19305751400 | 144100 | 144100 | 144200 | 143500 | 603 |
| 242 | 20240911 | 151500 | 19218942900 | 144200 | 144100 | 144200 | 143500 | 541 |
| 243 | 20240911 | 151400 | 19141015000 | 144200 | 143600 | 144200 | 143400 | 530 |
| 244 | 20240911 | 151300 | 19064661600 | 143900 | 143800 | 144100 | 143500 | 1152 |
| 245 | 20240911 | 151200 | 18898807300 | 144100 | 143800 | 144100 | 143500 | 436 |
| 246 | 20240911 | 151100 | 18836007300 | 143400 | 143900 | 143900 | 143300 | 467 |
| 247 | 20240911 | 151000 | 18768858100 | 143800 | 143700 | 143900 | 143500 | 443 |
| 248 | 20240911 | 150900 | 18705162400 | 144100 | 143900 | 144100 | 143800 | 702 |
| 249 | 20240911 | 150800 | 18604079400 | 144000 | 143800 | 144000 | 143600 | 431 |
| 250 | 20240911 | 150700 | 18542056200 | 143800 | 143800 | 144000 | 143600 | 478 |
| 251 | 20240911 | 150600 | 18473287800 | 143600 | 144000 | 144000 | 143600 | 529 |
| 252 | 20240911 | 150500 | 18397181700 | 144000 | 143900 | 144000 | 143500 | 604 |
| 253 | 20240911 | 150400 | 18310309000 | 143900 | 143900 | 144000 | 143600 | 460 |
| 254 | 20240911 | 150300 | 18244156400 | 143600 | 143600 | 144000 | 143300 | 554 |
| 255 | 20240911 | 150200 | 18164500700 | 143600 | 143700 | 144000 | 143500 | 451 |
| 256 | 20240911 | 150100 | 18099612600 | 143900 | 143600 | 143900 | 143500 | 576 |
| 257 | 20240911 | 150000 | 18016822100 | 143600 | 142900 | 143800 | 142900 | 401 |
| 258 | 20240911 | 145900 | 17959265000 | 143500 | 143400 | 143500 | 143000 | 540 |
| 259 | 20240911 | 145800 | 17881888400 | 143500 | 143100 | 143500 | 143100 | 501 |
| 260 | 20240911 | 145700 | 17810051900 | 143400 | 143100 | 143500 | 142900 | 497 |
| 261 | 20240911 | 145600 | 17738799100 | 142900 | 143000 | 143500 | 142900 | 458 |
| 262 | 20240911 | 145500 | 17673181800 | 143100 | 143200 | 143400 | 143100 | 393 |
| 263 | 20240911 | 145400 | 17616892400 | 143100 | 142900 | 143100 | 142900 | 372 |
| 264 | 20240911 | 145300 | 17563683500 | 142900 | 143000 | 143200 | 142800 | 377 |
| 265 | 20240911 | 145200 | 17509778100 | 143100 | 143000 | 143100 | 142700 | 412 |
| 266 | 20240911 | 145100 | 17450850200 | 143000 | 142900 | 143100 | 142700 | 456 |
| 267 | 20240911 | 145000 | 17385705100 | 142900 | 142800 | 143200 | 142700 | 148 |
| 268 | 20240911 | 144900 | 17364541900 | 142800 | 143000 | 143100 | 142700 | 274 |
| 269 | 20240911 | 144800 | 17325362900 | 143100 | 143000 | 143100 | 142700 | 188 |
| 270 | 20240911 | 144700 | 17298507700 | 143100 | 143000 | 143200 | 142800 | 166 |
| 271 | 20240911 | 144600 | 17274766700 | 143000 | 143100 | 143200 | 142800 | 206 |
| 272 | 20240911 | 144500 | 17245295800 | 143100 | 142900 | 143100 | 142800 | 603 |
| 273 | 20240911 | 144400 | 17159055800 | 142900 | 143200 | 143200 | 142900 | 174 |
| 274 | 20240911 | 144300 | 17134170300 | 143200 | 142900 | 143200 | 142900 | 236 |
| 275 | 20240911 | 144200 | 17100397200 | 142900 | 142900 | 143200 | 142700 | 383 |
| 276 | 20240911 | 144100 | 17045647700 | 143000 | 143100 | 143200 | 142900 | 185 |
| 277 | 20240911 | 144000 | 17019187900 | 143200 | 142700 | 143200 | 142600 | 448 |
| 278 | 20240911 | 143900 | 16955204500 | 142700 | 143000 | 143300 | 142700 | 170 |
| 279 | 20240911 | 143800 | 16930896300 | 143100 | 143400 | 143500 | 142800 | 250 |
| 280 | 20240911 | 143700 | 16895088100 | 143400 | 143100 | 144000 | 143100 | 1776 |
| 281 | 20240911 | 143600 | 16639791600 | 143000 | 143400 | 143400 | 142700 | 495 |
| 282 | 20240911 | 143500 | 16568951400 | 143200 | 143300 | 143400 | 143100 | 258 |
| 283 | 20240911 | 143400 | 16531989200 | 143300 | 143200 | 143300 | 142900 | 515 |
| 284 | 20240911 | 143300 | 16458263500 | 143200 | 143300 | 143400 | 143000 | 386 |
| 285 | 20240911 | 143200 | 16402988700 | 143300 | 142700 | 143300 | 142700 | 279 |
| 286 | 20240911 | 143100 | 16363044300 | 142800 | 143000 | 143100 | 142700 | 392 |
| 287 | 20240911 | 143000 | 16307006700 | 142900 | 142700 | 143300 | 142600 | 438 |
| 288 | 20240911 | 142900 | 16244402700 | 142800 | 142700 | 143100 | 142400 | 393 |
| 289 | 20240911 | 142800 | 16188303100 | 142800 | 143300 | 143300 | 142800 | 220 |
| 290 | 20240911 | 142700 | 16156849600 | 143400 | 143400 | 143500 | 142800 | 466 |
| 291 | 20240911 | 142600 | 16090088300 | 143500 | 143400 | 144000 | 143200 | 1489 |
| 292 | 20240911 | 142500 | 15876088900 | 143400 | 143200 | 143600 | 143200 | 362 |
| 293 | 20240911 | 142400 | 15824166800 | 143400 | 143500 | 143600 | 143000 | 394 |
| 294 | 20240911 | 142300 | 15767688700 | 143600 | 143400 | 143600 | 143400 | 296 |
| 295 | 20240911 | 142200 | 15725214000 | 143300 | 143300 | 143500 | 143000 | 410 |
| 296 | 20240911 | 142100 | 15666457700 | 143400 | 143400 | 143500 | 143000 | 560 |
| 297 | 20240911 | 142000 | 15586243900 | 143200 | 143300 | 143400 | 143200 | 88 |
| 298 | 20240911 | 141900 | 15573629300 | 143300 | 143400 | 143500 | 143200 | 483 |
| 299 | 20240911 | 141800 | 15504378500 | 143500 | 143500 | 143600 | 143300 | 429 |
| 300 | 20240911 | 141700 | 15442846600 | 143500 | 143500 | 143500 | 143300 | 316 |
| 301 | 20240911 | 141600 | 15397514200 | 143500 | 143600 | 143600 | 143400 | 177 |
| 302 | 20240911 | 141500 | 15372111000 | 143600 | 143300 | 143600 | 143300 | 282 |
| 303 | 20240911 | 141400 | 15331666300 | 143200 | 143300 | 143500 | 143200 | 358 |
| 304 | 20240911 | 141300 | 15280326200 | 143300 | 143200 | 143500 | 143100 | 187 |
| 305 | 20240911 | 141200 | 15253530300 | 143200 | 143100 | 143300 | 143000 | 269 |
| 306 | 20240911 | 141100 | 15215029000 | 143100 | 143500 | 143700 | 143000 | 287 |
| 307 | 20240911 | 141000 | 15173885700 | 143500 | 143600 | 143600 | 143300 | 178 |
| 308 | 20240911 | 140900 | 15148337600 | 143600 | 143900 | 143900 | 143200 | 291 |
| 309 | 20240911 | 140800 | 15106560900 | 143800 | 143800 | 144000 | 143400 | 266 |
| 310 | 20240911 | 140700 | 15068311800 | 144000 | 144200 | 144300 | 143700 | 854 |
| 311 | 20240911 | 140600 | 14945209700 | 144100 | 144000 | 144200 | 144000 | 690 |
| 312 | 20240911 | 140500 | 14845757200 | 144000 | 144000 | 144000 | 143800 | 502 |
| 313 | 20240911 | 140400 | 14773494100 | 143800 | 143800 | 144000 | 143700 | 118 |
| 314 | 20240911 | 140300 | 14756518000 | 143800 | 143800 | 144000 | 143700 | 288 |
| 315 | 20240911 | 140200 | 14715092100 | 143800 | 143700 | 144000 | 143700 | 248 |
| 316 | 20240911 | 140100 | 14679412400 | 143900 | 143800 | 144000 | 143400 | 302 |
| 317 | 20240911 | 140000 | 14636013600 | 143800 | 143900 | 144000 | 143500 | 242 |
| 318 | 20240911 | 135900 | 14601249300 | 144000 | 144200 | 144200 | 143500 | 496 |
| 319 | 20240911 | 135800 | 14529805400 | 144100 | 143900 | 144200 | 143900 | 619 |
| 320 | 20240911 | 135700 | 14440643100 | 143900 | 143900 | 144000 | 143200 | 1938 |
| 321 | 20240911 | 135600 | 14162802800 | 143900 | 143900 | 144000 | 143700 | 280 |
| 322 | 20240911 | 135500 | 14122522400 | 143900 | 143900 | 144000 | 143800 | 275 |
| 323 | 20240911 | 135400 | 14082942100 | 143900 | 143800 | 144000 | 143800 | 200 |
| 324 | 20240911 | 135300 | 14054165800 | 143900 | 143900 | 144100 | 143800 | 254 |
| 325 | 20240911 | 135200 | 14017585600 | 143900 | 143700 | 144100 | 143700 | 139 |
| 326 | 20240911 | 135100 | 13997575900 | 144000 | 144000 | 144000 | 143700 | 195 |
| 327 | 20240911 | 135000 | 13969510900 | 143900 | 143600 | 144200 | 143600 | 247 |
| 328 | 20240911 | 134900 | 13933955700 | 143900 | 143700 | 143900 | 143500 | 227 |
| 329 | 20240911 | 134800 | 13901315600 | 143900 | 143700 | 144100 | 143400 | 263 |
| 330 | 20240911 | 134700 | 13863526800 | 143700 | 144200 | 144500 | 143600 | 569 |
| 331 | 20240911 | 134600 | 13781502300 | 143700 | 143700 | 144400 | 143100 | 5689 |
| 332 | 20240911 | 134500 | 12966274800 | 143700 | 144200 | 144200 | 143700 | 332 |
| 333 | 20240911 | 134400 | 12918490300 | 144100 | 144000 | 144700 | 143900 | 3715 |
| 334 | 20240911 | 134300 | 12381910900 | 144000 | 143900 | 144000 | 143800 | 279 |
| 335 | 20240911 | 134200 | 12341759100 | 144000 | 143900 | 144200 | 143800 | 317 |
| 336 | 20240911 | 134100 | 12296143900 | 144000 | 144200 | 144500 | 143700 | 463 |
| 337 | 20240911 | 134000 | 12229456700 | 144400 | 144800 | 144800 | 144100 | 342 |
| 338 | 20240911 | 133900 | 12180078900 | 144700 | 144600 | 145000 | 144500 | 1860 |
| 339 | 20240911 | 133800 | 11910621400 | 144800 | 144800 | 145000 | 144500 | 948 |
| 340 | 20240911 | 133700 | 11773333000 | 144700 | 144600 | 144800 | 144300 | 1173 |
| 341 | 20240911 | 133600 | 11603898100 | 144600 | 144000 | 144700 | 143800 | 2953 |
| 342 | 20240911 | 133500 | 11177893400 | 144000 | 143000 | 144000 | 143000 | 2238 |
| 343 | 20240911 | 133400 | 10856508500 | 143100 | 143000 | 143100 | 142900 | 229 |
| 344 | 20240911 | 133300 | 10823753500 | 143000 | 143000 | 143200 | 142900 | 202 |
| 345 | 20240911 | 133200 | 10794871500 | 143000 | 143000 | 143200 | 142800 | 228 |
| 346 | 20240911 | 133100 | 10762275200 | 142900 | 143100 | 143100 | 142900 | 233 |
| 347 | 20240911 | 133000 | 10728955000 | 143100 | 142800 | 143500 | 142800 | 1631 |
| 348 | 20240911 | 132900 | 10495294400 | 142800 | 142800 | 143000 | 142700 | 116 |
| 349 | 20240911 | 132800 | 10478735100 | 142800 | 142800 | 142900 | 142600 | 221 |
| 350 | 20240911 | 132700 | 10447168500 | 142900 | 143000 | 143100 | 142700 | 203 |
| 351 | 20240911 | 132600 | 10418148000 | 143000 | 142800 | 143000 | 142700 | 339 |
| 352 | 20240911 | 132500 | 10369705400 | 143000 | 142700 | 143000 | 142600 | 344 |
| 353 | 20240911 | 132400 | 10320593300 | 142700 | 143500 | 143500 | 142700 | 894 |
| 354 | 20240911 | 132300 | 10192489700 | 143300 | 143100 | 143600 | 143000 | 1501 |
| 355 | 20240911 | 132200 | 9977426400 | 143300 | 142500 | 143500 | 142500 | 2756 |
| 356 | 20240911 | 132100 | 9583315300 | 142500 | 142100 | 142500 | 142100 | 1101 |
| 357 | 20240911 | 132000 | 9426704800 | 142100 | 141700 | 142100 | 141600 | 442 |
| 358 | 20240911 | 131900 | 9363980800 | 141800 | 141700 | 142000 | 141400 | 1274 |
| 359 | 20240911 | 131800 | 9183205200 | 141800 | 141400 | 142000 | 141300 | 2287 |
| 360 | 20240911 | 131700 | 8858704200 | 141300 | 141400 | 141400 | 141300 | 96 |
| 361 | 20240911 | 131600 | 8845134300 | 141400 | 141400 | 141600 | 141300 | 125 |
| 362 | 20240911 | 131500 | 8827462700 | 141400 | 141400 | 141500 | 141400 | 77 |
| 363 | 20240911 | 131400 | 8816570700 | 141400 | 141400 | 141500 | 141300 | 94 |
| 364 | 20240911 | 131300 | 8803277300 | 141400 | 141400 | 141500 | 141300 | 81 |
| 365 | 20240911 | 131200 | 8791821500 | 141400 | 141400 | 141500 | 141300 | 42 |
| 366 | 20240911 | 131100 | 8785881600 | 141400 | 141400 | 141600 | 141300 | 120 |
| 367 | 20240911 | 131000 | 8768910300 | 141500 | 141400 | 141600 | 141400 | 69 |
| 368 | 20240911 | 130900 | 8759147800 | 141400 | 141400 | 141600 | 141400 | 62 |
| 369 | 20240911 | 130800 | 8750377700 | 141400 | 141400 | 141500 | 141300 | 112 |
| 370 | 20240911 | 130700 | 8734548700 | 141500 | 141500 | 141600 | 141400 | 137 |
| 371 | 20240911 | 130600 | 8715161800 | 141200 | 141200 | 141500 | 141100 | 63 |
| 372 | 20240911 | 130500 | 8706261800 | 141200 | 141200 | 141500 | 141200 | 114 |
| 373 | 20240911 | 130400 | 8690155200 | 141200 | 141500 | 141500 | 141200 | 105 |
| 374 | 20240911 | 130300 | 8675308000 | 141500 | 141300 | 141500 | 141300 | 79 |
| 375 | 20240911 | 130200 | 8664137800 | 141400 | 141500 | 141500 | 141200 | 94 |
| 376 | 20240911 | 130100 | 8650847000 | 141400 | 141300 | 141500 | 141300 | 63 |
| 377 | 20240911 | 130000 | 8641938800 | 141300 | 141400 | 141500 | 141300 | 67 |
| 378 | 20240911 | 125900 | 8632467500 | 141400 | 141300 | 141500 | 141300 | 82 |
| 379 | 20240911 | 125800 | 8620869800 | 141500 | 141300 | 141500 | 141300 | 134 |
| 380 | 20240911 | 125700 | 8601922700 | 141200 | 141400 | 141500 | 141200 | 81 |
| 381 | 20240911 | 125600 | 8590464700 | 141400 | 141300 | 141400 | 141200 | 250 |
| 382 | 20240911 | 125500 | 8555119800 | 141300 | 141200 | 141300 | 141200 | 182 |
| 383 | 20240911 | 125400 | 8529404000 | 141200 | 141100 | 141400 | 141100 | 122 |
| 384 | 20240911 | 125300 | 8512175500 | 141100 | 141300 | 141300 | 141000 | 368 |
| 385 | 20240911 | 125200 | 8460267200 | 141200 | 141300 | 141400 | 141200 | 64 |
| 386 | 20240911 | 125100 | 8451224900 | 141200 | 141200 | 141200 | 141100 | 63 |
| 387 | 20240911 | 125000 | 8442330000 | 141200 | 141200 | 141400 | 141100 | 97 |
| 388 | 20240911 | 124900 | 8428629900 | 141300 | 141200 | 141400 | 141200 | 108 |
| 389 | 20240911 | 124800 | 8413373600 | 141200 | 141200 | 141200 | 141000 | 158 |
| 390 | 20240911 | 124700 | 8391074600 | 141100 | 141100 | 141200 | 141100 | 46 |
| 391 | 20240911 | 124600 | 8384582500 | 141100 | 141100 | 141300 | 141100 | 96 |
| 392 | 20240911 | 124500 | 8371029300 | 141200 | 141300 | 141300 | 141100 | 83 |
| 393 | 20240911 | 124400 | 8359309300 | 141300 | 141000 | 141300 | 141000 | 69 |
| 394 | 20240911 | 124300 | 8349568700 | 141000 | 141200 | 141300 | 141000 | 164 |
| 395 | 20240911 | 124200 | 8326418300 | 141200 | 141200 | 141200 | 141000 | 207 |
| 396 | 20240911 | 124100 | 8297209200 | 141200 | 141200 | 141200 | 141100 | 183 |
| 397 | 20240911 | 124000 | 8271372900 | 141100 | 141100 | 141200 | 141100 | 89 |
| 398 | 20240911 | 123900 | 8258809500 | 141100 | 141100 | 141200 | 141000 | 147 |
| 399 | 20240911 | 123800 | 8238065900 | 141100 | 141200 | 141200 | 141100 | 240 |
| 400 | 20240911 | 123700 | 8204198200 | 141200 | 141100 | 141200 | 141100 | 82 |
| 401 | 20240911 | 123600 | 8192622700 | 141100 | 141100 | 141200 | 141000 | 300 |
| 402 | 20240911 | 123500 | 8150290300 | 141100 | 141200 | 141200 | 141000 | 294 |
| 403 | 20240911 | 123400 | 8108809100 | 141200 | 141100 | 141200 | 141100 | 117 |
| 404 | 20240911 | 123300 | 8092293600 | 141100 | 141200 | 141200 | 141100 | 98 |
| 405 | 20240911 | 123200 | 8078464900 | 141100 | 141200 | 141200 | 141100 | 94 |
| 406 | 20240911 | 123100 | 8065194600 | 141100 | 141200 | 141200 | 141100 | 865 |
| 407 | 20240911 | 123000 | 7943119500 | 141300 | 141500 | 141500 | 141200 | 585 |
| 408 | 20240911 | 122900 | 7860491500 | 141500 | 141400 | 141500 | 141300 | 147 |
| 409 | 20240911 | 122800 | 7839708500 | 141400 | 141400 | 141400 | 141300 | 73 |
| 410 | 20240911 | 122700 | 7829393100 | 141400 | 141300 | 141400 | 141300 | 187 |
| 411 | 20240911 | 122600 | 7802955600 | 141300 | 141300 | 141400 | 141300 | 186 |
| 412 | 20240911 | 122500 | 7776670300 | 141300 | 141300 | 141400 | 141300 | 132 |
| 413 | 20240911 | 122400 | 7758010000 | 141500 | 141400 | 141500 | 141300 | 31 |
| 414 | 20240911 | 122300 | 7753626400 | 141300 | 141400 | 141400 | 141300 | 60 |
| 415 | 20240911 | 122200 | 7745145700 | 141400 | 141400 | 141500 | 141300 | 119 |
| 416 | 20240911 | 122100 | 7728321100 | 141400 | 141400 | 141500 | 141300 | 73 |
| 417 | 20240911 | 122000 | 7717998900 | 141300 | 141300 | 141400 | 141300 | 43 |
| 418 | 20240911 | 121900 | 7711922800 | 141400 | 141300 | 141400 | 141300 | 78 |
| 419 | 20240911 | 121800 | 7700899600 | 141400 | 141300 | 141400 | 141200 | 73 |
| 420 | 20240911 | 121700 | 7690585500 | 141200 | 141300 | 141400 | 141200 | 189 |
| 421 | 20240911 | 121600 | 7663876900 | 141400 | 141300 | 141500 | 141300 | 125 |
| 422 | 20240911 | 121500 | 7646209900 | 141400 | 141400 | 141400 | 141300 | 44 |
| 423 | 20240911 | 121400 | 7639989900 | 141400 | 141400 | 141400 | 141300 | 86 |
| 424 | 20240911 | 121300 | 7627832100 | 141400 | 141300 | 141400 | 141300 | 114 |
| 425 | 20240911 | 121200 | 7611716100 | 141300 | 141200 | 141400 | 141200 | 45 |
| 426 | 20240911 | 121100 | 7605356800 | 141200 | 141300 | 141400 | 141200 | 143 |
| 427 | 20240911 | 121000 | 7585158900 | 141300 | 141300 | 141400 | 141200 | 2225 |
| 428 | 20240911 | 120900 | 7270778700 | 141400 | 141400 | 141400 | 141300 | 110 |
| 429 | 20240911 | 120800 | 7255227500 | 141300 | 141300 | 141400 | 141300 | 100 |
| 430 | 20240911 | 120700 | 7241091300 | 141400 | 141400 | 141600 | 141400 | 179 |
| 431 | 20240911 | 120600 | 7215774800 | 141400 | 141400 | 141400 | 141300 | 127 |
| 432 | 20240911 | 120500 | 7197820900 | 141400 | 141600 | 141600 | 141400 | 156 |
| 433 | 20240911 | 120400 | 7175759400 | 141600 | 141400 | 141600 | 141400 | 127 |
| 434 | 20240911 | 120300 | 7157786500 | 141500 | 141600 | 141600 | 141300 | 894 |
| 435 | 20240911 | 120200 | 7031325100 | 141600 | 142000 | 142000 | 141600 | 607 |
| 436 | 20240911 | 120100 | 6945216700 | 142000 | 142300 | 142300 | 142000 | 695 |
| 437 | 20240911 | 120000 | 6846397700 | 142200 | 142500 | 142700 | 142200 | 178 |
| 438 | 20240911 | 115900 | 6821044900 | 142500 | 142600 | 142600 | 142400 | 199 |
| 439 | 20240911 | 115800 | 6792680900 | 142600 | 142600 | 142600 | 142400 | 226 |
| 440 | 20240911 | 115700 | 6760466500 | 142600 | 142500 | 142600 | 142400 | 75 |
| 441 | 20240911 | 115600 | 6749774200 | 142400 | 142600 | 142700 | 142400 | 429 |
| 442 | 20240911 | 115500 | 6688621000 | 142600 | 142500 | 142600 | 142400 | 265 |
| 443 | 20240911 | 115400 | 6650856100 | 142500 | 142300 | 142500 | 142300 | 165 |
| 444 | 20240911 | 115300 | 6627358700 | 142200 | 142400 | 142500 | 142200 | 197 |
| 445 | 20240911 | 115200 | 6599319100 | 142300 | 142400 | 142400 | 142300 | 225 |
| 446 | 20240911 | 115100 | 6567291000 | 142300 | 142300 | 142400 | 142200 | 255 |
| 447 | 20240911 | 115000 | 6531010100 | 142300 | 142300 | 142400 | 142200 | 157 |
| 448 | 20240911 | 114900 | 6508671200 | 142200 | 142300 | 142400 | 142200 | 236 |
| 449 | 20240911 | 114800 | 6475091700 | 142200 | 142400 | 142400 | 142100 | 253 |
| 450 | 20240911 | 114700 | 6439105000 | 142300 | 142400 | 142400 | 142300 | 133 |
| 451 | 20240911 | 114600 | 6420168500 | 142300 | 142300 | 142400 | 142200 | 94 |
| 452 | 20240911 | 114500 | 6406789800 | 142400 | 142300 | 142400 | 142200 | 213 |
| 453 | 20240911 | 114400 | 6376487200 | 142300 | 142200 | 142300 | 142200 | 72 |
| 454 | 20240911 | 114300 | 6366242300 | 142300 | 142300 | 142400 | 142200 | 135 |
| 455 | 20240911 | 114200 | 6347031300 | 142300 | 142200 | 142400 | 142200 | 290 |
| 456 | 20240911 | 114100 | 6305769300 | 142200 | 142300 | 142300 | 142100 | 228 |
| 457 | 20240911 | 114000 | 6273343700 | 142200 | 142200 | 142300 | 142200 | 104 |
| 458 | 20240911 | 113900 | 6258548400 | 142300 | 142300 | 142300 | 142200 | 221 |
| 459 | 20240911 | 113800 | 6227113500 | 142200 | 142100 | 142300 | 141900 | 590 |
| 460 | 20240911 | 113700 | 6143249200 | 142000 | 142200 | 142200 | 141900 | 297 |
| 461 | 20240911 | 113600 | 6101043900 | 142100 | 142100 | 142200 | 142100 | 353 |
| 462 | 20240911 | 113500 | 6050876900 | 142100 | 142000 | 142100 | 141900 | 760 |
| 463 | 20240911 | 113400 | 5942996100 | 142000 | 141700 | 142000 | 141700 | 103 |
| 464 | 20240911 | 113300 | 5928374800 | 141900 | 142000 | 142000 | 141700 | 283 |
| 465 | 20240911 | 113200 | 5888218900 | 142000 | 141900 | 142000 | 141800 | 94 |
| 466 | 20240911 | 113100 | 5874877200 | 141800 | 142000 | 142000 | 141600 | 519 |
| 467 | 20240911 | 113000 | 5801308800 | 141900 | 141900 | 142000 | 141900 | 201 |
| 468 | 20240911 | 112900 | 5772777900 | 142000 | 141900 | 142000 | 141900 | 91 |
| 469 | 20240911 | 112800 | 5759857400 | 142000 | 142100 | 142100 | 141900 | 247 |
| 470 | 20240911 | 112700 | 5724780600 | 142100 | 142000 | 142100 | 142000 | 104 |
| 471 | 20240911 | 112600 | 5710006700 | 142000 | 142100 | 142100 | 141900 | 108 |
| 472 | 20240911 | 112500 | 5694670300 | 142100 | 142100 | 142100 | 141800 | 218 |
| 473 | 20240911 | 112400 | 5663717600 | 142100 | 141900 | 142100 | 141900 | 216 |
| 474 | 20240911 | 112300 | 5633043700 | 141900 | 141900 | 142000 | 141800 | 43 |
| 475 | 20240911 | 112200 | 5626943100 | 141900 | 142000 | 142000 | 141800 | 307 |
| 476 | 20240911 | 112100 | 5583366700 | 142000 | 142000 | 142000 | 141900 | 103 |
| 477 | 20240911 | 112000 | 5568743700 | 142000 | 141900 | 142000 | 141800 | 191 |
| 478 | 20240911 | 111900 | 5541631000 | 141900 | 141900 | 142000 | 141700 | 135 |
| 479 | 20240911 | 111800 | 5522479200 | 141900 | 141900 | 141900 | 141700 | 232 |
| 480 | 20240911 | 111700 | 5489570200 | 141900 | 141800 | 141900 | 141700 | 91 |
| 481 | 20240911 | 111600 | 5476661900 | 141800 | 141800 | 142000 | 141700 | 153 |
| 482 | 20240911 | 111500 | 5454967900 | 141800 | 141800 | 141800 | 141700 | 126 |
| 483 | 20240911 | 111400 | 5437105400 | 141800 | 141800 | 141800 | 141700 | 166 |
| 484 | 20240911 | 111300 | 5413568700 | 141800 | 141800 | 142000 | 141500 | 195 |
| 485 | 20240911 | 111200 | 5385934700 | 141700 | 141700 | 141900 | 141700 | 298 |
| 486 | 20240911 | 111100 | 5343671600 | 141700 | 141800 | 141800 | 141400 | 286 |
| 487 | 20240911 | 111000 | 5303172200 | 141800 | 141800 | 141900 | 141700 | 191 |
| 488 | 20240911 | 110900 | 5276083500 | 141800 | 141900 | 141900 | 141500 | 173 |
| 489 | 20240911 | 110800 | 5251566400 | 141900 | 141500 | 141900 | 141400 | 508 |
| 490 | 20240911 | 110700 | 5179651600 | 141600 | 141900 | 142000 | 141600 | 144 |
| 491 | 20240911 | 110600 | 5159244100 | 141900 | 141900 | 142000 | 141600 | 157 |
| 492 | 20240911 | 110500 | 5136992500 | 142000 | 141800 | 142000 | 141500 | 195 |
| 493 | 20240911 | 110400 | 5109363100 | 141800 | 141600 | 141800 | 141600 | 83 |
| 494 | 20240911 | 110300 | 5097604500 | 141700 | 141700 | 141800 | 141600 | 115 |
| 495 | 20240911 | 110200 | 5081309900 | 141700 | 141600 | 141700 | 141500 | 176 |
| 496 | 20240911 | 110100 | 5056389000 | 141600 | 141500 | 141800 | 141500 | 186 |
| 497 | 20240911 | 110000 | 5030048500 | 141400 | 141500 | 141700 | 141400 | 191 |
| 498 | 20240911 | 105900 | 5003012800 | 141500 | 141800 | 141800 | 141500 | 225 |
| 499 | 20240911 | 105800 | 4971132200 | 141700 | 141900 | 141900 | 141700 | 70 |
| 500 | 20240911 | 105700 | 4961205500 | 141900 | 141900 | 141900 | 141400 | 476 |
| 501 | 20240911 | 105600 | 4893805300 | 141800 | 141600 | 142000 | 141600 | 161 |
| 502 | 20240911 | 105500 | 4870968500 | 141500 | 141800 | 142000 | 141500 | 280 |
| 503 | 20240911 | 105400 | 4831276500 | 141800 | 142000 | 142000 | 141800 | 151 |
| 504 | 20240911 | 105300 | 4809852200 | 142000 | 142000 | 142100 | 142000 | 120 |
| 505 | 20240911 | 105200 | 4792807600 | 142000 | 142000 | 142100 | 142000 | 99 |
| 506 | 20240911 | 105100 | 4778745000 | 142000 | 142100 | 142100 | 141800 | 182 |
| 507 | 20240911 | 105000 | 4752903800 | 142000 | 141800 | 142100 | 141700 | 217 |
| 508 | 20240911 | 104900 | 4722107300 | 141800 | 141800 | 141900 | 141700 | 139 |
| 509 | 20240911 | 104800 | 4702394000 | 141800 | 142200 | 142200 | 141700 | 164 |
| 510 | 20240911 | 104700 | 4679124000 | 142200 | 142000 | 142300 | 142000 | 354 |
| 511 | 20240911 | 104600 | 4628793700 | 142000 | 141900 | 142100 | 141900 | 720 |
| 512 | 20240911 | 104500 | 4526518600 | 142000 | 142000 | 142100 | 141900 | 382 |
| 513 | 20240911 | 104400 | 4472288600 | 142000 | 141900 | 142000 | 141900 | 191 |
| 514 | 20240911 | 104300 | 4445174300 | 142000 | 141800 | 142000 | 141800 | 488 |
| 515 | 20240911 | 104200 | 4375922900 | 141800 | 141700 | 141800 | 141600 | 299 |
| 516 | 20240911 | 104100 | 4333539200 | 141700 | 141300 | 141700 | 141300 | 204 |
| 517 | 20240911 | 104000 | 4304658600 | 141400 | 141300 | 141600 | 141200 | 54 |
| 518 | 20240911 | 103900 | 4297022300 | 141300 | 141500 | 141600 | 141200 | 356 |
| 519 | 20240911 | 103800 | 4246695100 | 141500 | 141400 | 141600 | 141300 | 137 |
| 520 | 20240911 | 103700 | 4227312600 | 141400 | 141400 | 141800 | 141300 | 1310 |
| 521 | 20240911 | 103600 | 4041916900 | 141400 | 141500 | 141500 | 141100 | 184 |
| 522 | 20240911 | 103500 | 4015912000 | 141400 | 141100 | 141500 | 141100 | 408 |
| 523 | 20240911 | 103400 | 3958298400 | 141400 | 141300 | 141500 | 141100 | 443 |
| 524 | 20240911 | 103300 | 3895698500 | 141300 | 141600 | 141800 | 141300 | 208 |
| 525 | 20240911 | 103200 | 3866258300 | 141800 | 141100 | 142100 | 141100 | 505 |
| 526 | 20240911 | 103100 | 3794718800 | 141100 | 141200 | 141200 | 141000 | 126 |
| 527 | 20240911 | 103000 | 3776937300 | 141100 | 141100 | 141100 | 141000 | 106 |
| 528 | 20240911 | 102900 | 3761986400 | 141000 | 141000 | 141100 | 141000 | 27 |
| 529 | 20240911 | 102800 | 3758178600 | 141000 | 141100 | 141200 | 141000 | 234 |
| 530 | 20240911 | 102700 | 3725168000 | 141100 | 141200 | 141300 | 141100 | 305 |
| 531 | 20240911 | 102600 | 3682105800 | 141300 | 141200 | 141300 | 141100 | 138 |
| 532 | 20240911 | 102500 | 3662626100 | 141300 | 141500 | 141500 | 141200 | 153 |
| 533 | 20240911 | 102400 | 3641008000 | 141400 | 141200 | 141500 | 141100 | 515 |
| 534 | 20240911 | 102300 | 3568264900 | 141100 | 141200 | 141200 | 141100 | 75 |
| 535 | 20240911 | 102200 | 3557675500 | 141200 | 141300 | 141500 | 141100 | 499 |
| 536 | 20240911 | 102100 | 3487202900 | 141300 | 141400 | 141500 | 141300 | 306 |
| 537 | 20240911 | 102000 | 3443937600 | 141400 | 141600 | 141600 | 141400 | 409 |
| 538 | 20240911 | 101900 | 3386067700 | 141500 | 141600 | 141700 | 141500 | 147 |
| 539 | 20240911 | 101800 | 3365255200 | 141600 | 141600 | 141700 | 141600 | 41 |
| 540 | 20240911 | 101700 | 3359449400 | 141600 | 141900 | 141900 | 141400 | 197 |
| 541 | 20240911 | 101600 | 3331567000 | 141700 | 141900 | 142000 | 141700 | 125 |
| 542 | 20240911 | 101500 | 3313832700 | 141900 | 141800 | 141900 | 141800 | 117 |
| 543 | 20240911 | 101400 | 3297238500 | 141900 | 141900 | 141900 | 141900 | 39 |
| 544 | 20240911 | 101300 | 3291704400 | 141900 | 141900 | 142000 | 141900 | 78 |
| 545 | 20240911 | 101200 | 3280632100 | 141900 | 141800 | 141900 | 141700 | 60 |
| 546 | 20240911 | 101100 | 3272123100 | 141700 | 141900 | 141900 | 141700 | 95 |
| 547 | 20240911 | 101000 | 3258649600 | 141900 | 141700 | 141900 | 141600 | 285 |
| 548 | 20240911 | 100900 | 3218255500 | 141700 | 141900 | 141900 | 141500 | 204 |
| 549 | 20240911 | 100800 | 3189337500 | 141900 | 141900 | 141900 | 141800 | 91 |
| 550 | 20240911 | 100700 | 3176430800 | 141900 | 141900 | 142000 | 141900 | 389 |
| 551 | 20240911 | 100600 | 3121229300 | 141900 | 141900 | 141900 | 141800 | 80 |
| 552 | 20240911 | 100500 | 3109877600 | 141900 | 141900 | 141900 | 141800 | 53 |
| 553 | 20240911 | 100400 | 3102359600 | 141900 | 141900 | 141900 | 141900 | 44 |
| 554 | 20240911 | 100300 | 3096116000 | 141800 | 142100 | 142200 | 141800 | 170 |
| 555 | 20240911 | 100200 | 3071982500 | 142100 | 142100 | 142200 | 142100 | 97 |
| 556 | 20240911 | 100100 | 3058197700 | 142100 | 142100 | 142300 | 142100 | 131 |
| 557 | 20240911 | 100000 | 3039575900 | 142200 | 141800 | 142200 | 141800 | 545 |
| 558 | 20240911 | 095900 | 2962195100 | 141800 | 141300 | 141900 | 141200 | 644 |
| 559 | 20240911 | 095800 | 2871095900 | 141300 | 141300 | 141400 | 141200 | 334 |
| 560 | 20240911 | 095700 | 2823902600 | 141400 | 141400 | 141400 | 141300 | 241 |
| 561 | 20240911 | 095600 | 2789825500 | 141400 | 141300 | 141400 | 141300 | 60 |
| 562 | 20240911 | 095500 | 2781343000 | 141300 | 141400 | 141400 | 141300 | 41 |
| 563 | 20240911 | 095400 | 2775545700 | 141400 | 141300 | 141400 | 141300 | 22 |
| 564 | 20240911 | 095300 | 2772435000 | 141300 | 141100 | 141300 | 141100 | 175 |
| 565 | 20240911 | 095200 | 2747718000 | 141200 | 141200 | 141200 | 141100 | 122 |
| 566 | 20240911 | 095100 | 2730500400 | 141200 | 141300 | 141300 | 141200 | 500 |
| 567 | 20240911 | 095000 | 2659893500 | 141300 | 141300 | 141300 | 141200 | 236 |
| 568 | 20240911 | 094900 | 2626547200 | 141300 | 141200 | 141300 | 141200 | 46 |
| 569 | 20240911 | 094800 | 2620049000 | 141200 | 141300 | 141300 | 141100 | 174 |
| 570 | 20240911 | 094700 | 2595485400 | 141300 | 141300 | 141400 | 141200 | 154 |
| 571 | 20240911 | 094600 | 2573719900 | 141300 | 141500 | 141500 | 141300 | 106 |
| 572 | 20240911 | 094500 | 2558734300 | 141400 | 141500 | 141600 | 141400 | 385 |
| 573 | 20240911 | 094400 | 2504282000 | 141600 | 141600 | 141600 | 141400 | 297 |
| 574 | 20240911 | 094300 | 2462232900 | 141600 | 141700 | 141700 | 141500 | 317 |
| 575 | 20240911 | 094200 | 2417329800 | 141700 | 141800 | 141800 | 141700 | 92 |
| 576 | 20240911 | 094100 | 2404290400 | 141800 | 141800 | 141800 | 141700 | 242 |
| 577 | 20240911 | 094000 | 2369995500 | 141900 | 141600 | 141900 | 141600 | 82 |
| 578 | 20240911 | 093900 | 2358375200 | 141600 | 141800 | 141800 | 141500 | 153 |
| 579 | 20240911 | 093800 | 2336704900 | 141800 | 141800 | 141900 | 141600 | 159 |
| 580 | 20240911 | 093700 | 2314173700 | 141800 | 141600 | 141800 | 141600 | 133 |
| 581 | 20240911 | 093600 | 2295333400 | 141600 | 142100 | 142200 | 141600 | 372 |
| 582 | 20240911 | 093500 | 2242561800 | 142100 | 142200 | 142300 | 142100 | 623 |
| 583 | 20240911 | 093400 | 2153942900 | 142300 | 142100 | 142300 | 142100 | 152 |
| 584 | 20240911 | 093300 | 2132336200 | 142000 | 141900 | 142000 | 141900 | 307 |
| 585 | 20240911 | 093200 | 2088745500 | 142000 | 142000 | 142100 | 141900 | 93 |
| 586 | 20240911 | 093100 | 2075539200 | 142100 | 141800 | 142100 | 141800 | 435 |
| 587 | 20240911 | 093000 | 2013787500 | 141900 | 141600 | 141900 | 141500 | 135 |
| 588 | 20240911 | 092900 | 1994664500 | 141500 | 141500 | 141600 | 141400 | 138 |
| 589 | 20240911 | 092800 | 1975132600 | 141500 | 141300 | 141500 | 141300 | 115 |
| 590 | 20240911 | 092700 | 1958863900 | 141300 | 141200 | 141300 | 141200 | 118 |
| 591 | 20240911 | 092600 | 1942191000 | 141200 | 141600 | 141600 | 141200 | 94 |
| 592 | 20240911 | 092500 | 1928904900 | 141600 | 141300 | 141600 | 141300 | 103 |
| 593 | 20240911 | 092400 | 1914328300 | 141300 | 141400 | 141400 | 141100 | 334 |
| 594 | 20240911 | 092300 | 1867121100 | 141500 | 141200 | 141500 | 141200 | 172 |
| 595 | 20240911 | 092200 | 1842804200 | 141200 | 141100 | 141400 | 141000 | 659 |
| 596 | 20240911 | 092100 | 1749776800 | 141100 | 140800 | 141100 | 140700 | 134 |
| 597 | 20240911 | 092000 | 1730901300 | 140700 | 140700 | 141000 | 140600 | 181 |
| 598 | 20240911 | 091900 | 1705423200 | 140600 | 140600 | 140900 | 140500 | 499 |
| 599 | 20240911 | 091800 | 1635241600 | 140700 | 140700 | 140900 | 140700 | 243 |
| 600 | 20240911 | 091700 | 1601041300 | 140600 | 141100 | 141100 | 140600 | 164 |
| 601 | 20240911 | 091600 | 1577945600 | 141100 | 140800 | 141100 | 140800 | 85 |
| 602 | 20240911 | 091500 | 1565960400 | 141000 | 140700 | 141000 | 140700 | 157 |
| 603 | 20240911 | 091400 | 1543844200 | 140700 | 140700 | 140800 | 140700 | 177 |
| 604 | 20240911 | 091300 | 1518936800 | 140800 | 140800 | 141000 | 140800 | 729 |
| 605 | 20240911 | 091200 | 1416269900 | 140800 | 141000 | 141100 | 140800 | 181 |
| 606 | 20240911 | 091100 | 1390759300 | 141100 | 140900 | 141500 | 140900 | 421 |
| 607 | 20240911 | 091000 | 1331331500 | 140800 | 141100 | 141100 | 140800 | 92 |
| 608 | 20240911 | 090900 | 1318370300 | 140800 | 141300 | 141300 | 140800 | 457 |
| 609 | 20240911 | 090800 | 1253888000 | 141300 | 141400 | 141800 | 141300 | 231 |
| 610 | 20240911 | 090700 | 1221146900 | 141300 | 140900 | 141900 | 140900 | 775 |
| 611 | 20240911 | 090600 | 1111578100 | 140900 | 141400 | 141500 | 140800 | 308 |
| 612 | 20240911 | 090500 | 1068102800 | 141300 | 141300 | 141300 | 140900 | 577 |
| 613 | 20240911 | 090400 | 986691800 | 141300 | 141400 | 141400 | 141000 | 110 |
| 614 | 20240911 | 090300 | 971146700 | 141400 | 141900 | 142000 | 141100 | 969 |
| 615 | 20240911 | 090200 | 834082700 | 141800 | 141000 | 141800 | 141000 | 3590 |
| 616 | 20240911 | 090100 | 326670200 | 141000 | 141500 | 141600 | 140800 | 1412 |
| 617 | 20240911 | 090000 | 127251000 | 141400 | 141600 | 141600 | 141000 | 900 |