36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191900 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 6932 |
| 3 | 20241206 | 191800 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 4 | 20241206 | 191700 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 5 | 20241206 | 191600 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 6 | 20241206 | 191500 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 7 | 20241206 | 191400 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 8 | 20241206 | 191300 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 9 | 20241206 | 191200 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 10 | 20241206 | 191100 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 11 | 20241206 | 191000 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 12 | 20241206 | 190900 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 13 | 20241206 | 190800 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 14 | 20241206 | 190700 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 15 | 20241206 | 190600 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 16 | 20241206 | 190500 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 17 | 20241206 | 190400 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 18 | 20241206 | 190300 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 19 | 20241206 | 190200 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 20 | 20241206 | 190100 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 21 | 20241206 | 190000 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 22 | 20241206 | 185900 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 23 | 20241206 | 185800 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 24 | 20241206 | 185700 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 25 | 20241206 | 185600 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 26 | 20241206 | 185500 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 27 | 20241206 | 185400 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 28 | 20241206 | 185300 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 29 | 20241206 | 185200 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 30 | 20241206 | 185100 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 31 | 20241206 | 185000 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 32 | 20241206 | 184900 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 6932 |
| 33 | 20241206 | 184800 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 34 | 20241206 | 184700 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 35 | 20241206 | 184600 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 36 | 20241206 | 184500 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 37 | 20241206 | 184400 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 38 | 20241206 | 184300 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 39 | 20241206 | 184200 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 40 | 20241206 | 184100 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 41 | 20241206 | 184000 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 42 | 20241206 | 183900 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 43 | 20241206 | 183800 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 44 | 20241206 | 183700 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 45 | 20241206 | 183600 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 46 | 20241206 | 183500 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 47 | 20241206 | 183400 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 48 | 20241206 | 183300 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 49 | 20241206 | 183200 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 50 | 20241206 | 183100 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 51 | 20241206 | 183000 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 52 | 20241206 | 182900 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 53 | 20241206 | 182800 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 54 | 20241206 | 182700 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 55 | 20241206 | 182600 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 56 | 20241206 | 182500 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 57 | 20241206 | 182400 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 58 | 20241206 | 182300 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 59 | 20241206 | 182200 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 60 | 20241206 | 182100 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 61 | 20241206 | 182000 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 62 | 20241206 | 181900 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 6932 |
| 63 | 20241206 | 181800 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 64 | 20241206 | 181700 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 65 | 20241206 | 181600 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 66 | 20241206 | 181500 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 67 | 20241206 | 181400 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 68 | 20241206 | 181300 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 69 | 20241206 | 181200 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 70 | 20241206 | 181100 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 71 | 20241206 | 181000 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 72 | 20241206 | 180900 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 73 | 20241206 | 180800 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 74 | 20241206 | 180700 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 75 | 20241206 | 180600 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 76 | 20241206 | 180500 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 77 | 20241206 | 180400 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 78 | 20241206 | 180300 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 79 | 20241206 | 180200 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 80 | 20241206 | 180100 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 81 | 20241206 | 180000 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 82 | 20241206 | 175900 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 83 | 20241206 | 175800 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 84 | 20241206 | 175700 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 85 | 20241206 | 175600 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 86 | 20241206 | 175500 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 87 | 20241206 | 175400 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 88 | 20241206 | 175300 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 89 | 20241206 | 175200 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 90 | 20241206 | 175100 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 91 | 20241206 | 175000 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 92 | 20241206 | 174900 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 6932 |
| 93 | 20241206 | 174800 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 94 | 20241206 | 174700 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 95 | 20241206 | 174600 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 96 | 20241206 | 174500 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 97 | 20241206 | 174400 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 98 | 20241206 | 174300 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 99 | 20241206 | 174200 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 100 | 20241206 | 174100 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 101 | 20241206 | 174000 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 102 | 20241206 | 173900 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 103 | 20241206 | 173800 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 104 | 20241206 | 173700 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 105 | 20241206 | 173600 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 106 | 20241206 | 173500 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 107 | 20241206 | 173400 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 108 | 20241206 | 173300 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 109 | 20241206 | 173200 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 110 | 20241206 | 173100 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 111 | 20241206 | 173000 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 112 | 20241206 | 172900 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 113 | 20241206 | 172800 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 114 | 20241206 | 172700 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 115 | 20241206 | 172600 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 116 | 20241206 | 172500 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 117 | 20241206 | 172400 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 118 | 20241206 | 172300 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 119 | 20241206 | 172200 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 120 | 20241206 | 172100 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 121 | 20241206 | 172000 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 122 | 20241206 | 171900 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 6932 |
| 123 | 20241206 | 171800 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 124 | 20241206 | 171700 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 125 | 20241206 | 171600 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 126 | 20241206 | 171500 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 127 | 20241206 | 171400 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 128 | 20241206 | 171300 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 129 | 20241206 | 171200 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 130 | 20241206 | 171100 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 131 | 20241206 | 171000 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 132 | 20241206 | 170900 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 133 | 20241206 | 170800 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 134 | 20241206 | 170700 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 135 | 20241206 | 170600 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 136 | 20241206 | 170500 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 137 | 20241206 | 170400 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 138 | 20241206 | 170300 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 139 | 20241206 | 170200 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 140 | 20241206 | 170100 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 141 | 20241206 | 170000 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 142 | 20241206 | 165900 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 143 | 20241206 | 165800 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 144 | 20241206 | 165700 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 145 | 20241206 | 165600 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 146 | 20241206 | 165500 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 147 | 20241206 | 165400 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 148 | 20241206 | 165300 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 149 | 20241206 | 165200 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 150 | 20241206 | 165100 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 151 | 20241206 | 165000 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 152 | 20241206 | 164900 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 6932 |
| 153 | 20241206 | 164800 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 154 | 20241206 | 164700 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 155 | 20241206 | 164600 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 156 | 20241206 | 164500 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 157 | 20241206 | 164400 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 158 | 20241206 | 164300 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 159 | 20241206 | 164200 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 160 | 20241206 | 164100 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 161 | 20241206 | 164000 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 162 | 20241206 | 163900 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 163 | 20241206 | 163800 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 164 | 20241206 | 163700 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 165 | 20241206 | 163600 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 166 | 20241206 | 163500 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 167 | 20241206 | 163400 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 168 | 20241206 | 163300 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 169 | 20241206 | 163200 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 170 | 20241206 | 163100 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 171 | 20241206 | 163000 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 172 | 20241206 | 162900 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 173 | 20241206 | 162800 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 174 | 20241206 | 162700 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 175 | 20241206 | 162600 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 176 | 20241206 | 162500 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 177 | 20241206 | 162400 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 178 | 20241206 | 162300 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 179 | 20241206 | 162200 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 180 | 20241206 | 162100 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 181 | 20241206 | 162000 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 182 | 20241206 | 161900 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 6932 |
| 183 | 20241206 | 161800 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 184 | 20241206 | 161700 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 185 | 20241206 | 161600 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 186 | 20241206 | 161500 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 187 | 20241206 | 161400 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 188 | 20241206 | 161300 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 189 | 20241206 | 161200 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 190 | 20241206 | 161100 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 191 | 20241206 | 161000 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 192 | 20241206 | 160900 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 193 | 20241206 | 160800 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 194 | 20241206 | 160700 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 195 | 20241206 | 160600 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 196 | 20241206 | 160500 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 197 | 20241206 | 160400 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 198 | 20241206 | 160300 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 199 | 20241206 | 160200 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 200 | 20241206 | 160100 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 201 | 20241206 | 160000 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 202 | 20241206 | 155900 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 203 | 20241206 | 155800 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 204 | 20241206 | 155700 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 205 | 20241206 | 155600 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 206 | 20241206 | 155500 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 207 | 20241206 | 155400 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 208 | 20241206 | 155300 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 209 | 20241206 | 155200 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 210 | 20241206 | 155100 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 211 | 20241206 | 155000 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 212 | 20241206 | 154900 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 6932 |
| 213 | 20241206 | 154800 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 214 | 20241206 | 154700 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 215 | 20241206 | 154600 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 216 | 20241206 | 154500 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 217 | 20241206 | 154400 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 218 | 20241206 | 154300 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 219 | 20241206 | 154200 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 220 | 20241206 | 154100 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 221 | 20241206 | 154000 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 222 | 20241206 | 153900 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 223 | 20241206 | 153800 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 224 | 20241206 | 153700 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 225 | 20241206 | 153600 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 226 | 20241206 | 153500 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 227 | 20241206 | 153400 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 228 | 20241206 | 153300 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 229 | 20241206 | 153200 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 230 | 20241206 | 153100 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 231 | 20241206 | 153000 | 18217824100 | 132500 | 132500 | 132500 | 132500 | 6932 |
| 232 | 20241206 | 152900 | 17299334100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 233 | 20241206 | 152800 | 17299334100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 234 | 20241206 | 152700 | 17299334100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 235 | 20241206 | 152600 | 17299334100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 236 | 20241206 | 152500 | 17299334100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 237 | 20241206 | 152400 | 17299334100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 238 | 20241206 | 152300 | 17299334100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 239 | 20241206 | 152200 | 17299334100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 240 | 20241206 | 152100 | 17299334100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 241 | 20241206 | 152000 | 17299334100 | 132300 | 132300 | 132300 | 132300 | 0 |
| 242 | 20241206 | 151900 | 17299334100 | 132300 | 132200 | 132300 | 132200 | 667 |
| 243 | 20241206 | 151800 | 17211102400 | 132300 | 132200 | 132300 | 132200 | 59 |
| 244 | 20241206 | 151700 | 17203300800 | 132200 | 132300 | 132300 | 132200 | 22 |
| 245 | 20241206 | 151600 | 17200391200 | 132300 | 132200 | 132300 | 132100 | 589 |
| 246 | 20241206 | 151500 | 17122524500 | 132200 | 132000 | 132300 | 132000 | 296 |
| 247 | 20241206 | 151400 | 17083408000 | 132000 | 131900 | 132100 | 131900 | 443 |
| 248 | 20241206 | 151300 | 17024900700 | 132000 | 131900 | 132000 | 131900 | 320 |
| 249 | 20241206 | 151200 | 16982671300 | 132000 | 131900 | 132000 | 131900 | 140 |
| 250 | 20241206 | 151100 | 16964193200 | 132000 | 131800 | 132000 | 131700 | 781 |
| 251 | 20241206 | 151000 | 16861211200 | 131800 | 132100 | 132100 | 131800 | 553 |
| 252 | 20241206 | 150900 | 16788247400 | 132000 | 132200 | 132200 | 132000 | 455 |
| 253 | 20241206 | 150800 | 16728154700 | 132200 | 132100 | 132200 | 132100 | 573 |
| 254 | 20241206 | 150700 | 16652455000 | 132200 | 132200 | 132200 | 132100 | 298 |
| 255 | 20241206 | 150600 | 16613078700 | 132100 | 132200 | 132200 | 132100 | 122 |
| 256 | 20241206 | 150500 | 16596960400 | 132200 | 132200 | 132200 | 132100 | 44 |
| 257 | 20241206 | 150400 | 16591144300 | 132100 | 132200 | 132200 | 132100 | 220 |
| 258 | 20241206 | 150300 | 16562062300 | 132200 | 132200 | 132200 | 132100 | 44 |
| 259 | 20241206 | 150200 | 16556245900 | 132200 | 132400 | 132400 | 132100 | 182 |
| 260 | 20241206 | 150100 | 16532170200 | 132400 | 132300 | 132400 | 132300 | 12 |
| 261 | 20241206 | 150000 | 16530582000 | 132300 | 132300 | 132400 | 132300 | 484 |
| 262 | 20241206 | 145900 | 16466543100 | 132300 | 132200 | 132400 | 132200 | 384 |
| 263 | 20241206 | 145800 | 16415740100 | 132300 | 132100 | 132300 | 132100 | 533 |
| 264 | 20241206 | 145700 | 16345278200 | 132100 | 131800 | 132200 | 131800 | 991 |
| 265 | 20241206 | 145600 | 16214438300 | 131800 | 131900 | 132000 | 131800 | 331 |
| 266 | 20241206 | 145500 | 16170787100 | 132000 | 131900 | 132000 | 131900 | 238 |
| 267 | 20241206 | 145400 | 16139393400 | 132000 | 132000 | 132000 | 131900 | 115 |
| 268 | 20241206 | 145300 | 16124215600 | 132000 | 131600 | 132000 | 131600 | 1560 |
| 269 | 20241206 | 145200 | 15918583900 | 131600 | 131600 | 131700 | 131600 | 173 |
| 270 | 20241206 | 145100 | 15895814500 | 131600 | 131700 | 131700 | 131600 | 206 |
| 271 | 20241206 | 145000 | 15868702500 | 131600 | 131700 | 131800 | 131600 | 339 |
| 272 | 20241206 | 144900 | 15824058600 | 131700 | 131700 | 131800 | 131700 | 211 |
| 273 | 20241206 | 144800 | 15796267800 | 131700 | 131800 | 131900 | 131700 | 354 |
| 274 | 20241206 | 144700 | 15749618100 | 131900 | 131800 | 131900 | 131800 | 227 |
| 275 | 20241206 | 144600 | 15719697500 | 131700 | 131800 | 131900 | 131700 | 183 |
| 276 | 20241206 | 144500 | 15695576100 | 131800 | 131800 | 131900 | 131800 | 190 |
| 277 | 20241206 | 144400 | 15670532900 | 131900 | 131800 | 131900 | 131800 | 197 |
| 278 | 20241206 | 144300 | 15644565100 | 131800 | 131900 | 132000 | 131800 | 309 |
| 279 | 20241206 | 144200 | 15603818900 | 131900 | 131900 | 132000 | 131900 | 106 |
| 280 | 20241206 | 144100 | 15589836200 | 131900 | 132000 | 132000 | 131900 | 36 |
| 281 | 20241206 | 144000 | 15585085900 | 132000 | 132000 | 132000 | 131900 | 176 |
| 282 | 20241206 | 143900 | 15561868900 | 131900 | 131900 | 132000 | 131900 | 27 |
| 283 | 20241206 | 143800 | 15558306600 | 132000 | 132100 | 132100 | 131900 | 922 |
| 284 | 20241206 | 143700 | 15436587300 | 132000 | 131900 | 132100 | 131800 | 936 |
| 285 | 20241206 | 143600 | 15313062300 | 131800 | 131800 | 131900 | 131800 | 58 |
| 286 | 20241206 | 143500 | 15305413800 | 131800 | 131800 | 131900 | 131800 | 24 |
| 287 | 20241206 | 143400 | 15302249200 | 131900 | 131600 | 131900 | 131600 | 485 |
| 288 | 20241206 | 143300 | 15238335300 | 131700 | 131500 | 131700 | 131500 | 395 |
| 289 | 20241206 | 143200 | 15186349100 | 131500 | 131600 | 131600 | 131500 | 31 |
| 290 | 20241206 | 143100 | 15182270400 | 131600 | 131600 | 131600 | 131500 | 26 |
| 291 | 20241206 | 143000 | 15178849300 | 131600 | 131600 | 131700 | 131500 | 657 |
| 292 | 20241206 | 142900 | 15092385400 | 131600 | 131500 | 131600 | 131300 | 1631 |
| 293 | 20241206 | 142800 | 14878092000 | 131500 | 131500 | 131600 | 131400 | 633 |
| 294 | 20241206 | 142700 | 14794855200 | 131500 | 131800 | 131800 | 131500 | 572 |
| 295 | 20241206 | 142600 | 14719525000 | 131800 | 131800 | 131900 | 131800 | 36 |
| 296 | 20241206 | 142500 | 14714777400 | 131900 | 131900 | 131900 | 131800 | 54 |
| 297 | 20241206 | 142400 | 14707656700 | 131900 | 131700 | 131900 | 131700 | 574 |
| 298 | 20241206 | 142300 | 14632036400 | 131700 | 131700 | 131700 | 131600 | 284 |
| 299 | 20241206 | 142200 | 14594654000 | 131700 | 131600 | 131700 | 131600 | 68 |
| 300 | 20241206 | 142100 | 14585699100 | 131700 | 131500 | 131700 | 131400 | 717 |
| 301 | 20241206 | 142000 | 14491358100 | 131500 | 131400 | 131500 | 131400 | 171 |
| 302 | 20241206 | 141900 | 14468873200 | 131400 | 131500 | 131500 | 131400 | 25 |
| 303 | 20241206 | 141800 | 14465586600 | 131500 | 131400 | 131500 | 131300 | 690 |
| 304 | 20241206 | 141700 | 14374895800 | 131300 | 131300 | 131400 | 131300 | 89 |
| 305 | 20241206 | 141600 | 14363203500 | 131400 | 131100 | 131400 | 131100 | 873 |
| 306 | 20241206 | 141500 | 14248632000 | 131100 | 131100 | 131200 | 131100 | 220 |
| 307 | 20241206 | 141400 | 14219787200 | 131100 | 131100 | 131200 | 131100 | 167 |
| 308 | 20241206 | 141300 | 14197892200 | 131100 | 131300 | 131300 | 131100 | 802 |
| 309 | 20241206 | 141200 | 14092674500 | 131200 | 131300 | 131300 | 131200 | 312 |
| 310 | 20241206 | 141100 | 14051725000 | 131300 | 131300 | 131400 | 131300 | 208 |
| 311 | 20241206 | 141000 | 14024406400 | 131300 | 131400 | 131400 | 131300 | 232 |
| 312 | 20241206 | 140900 | 13993944000 | 131300 | 131300 | 131400 | 131300 | 185 |
| 313 | 20241206 | 140800 | 13969652300 | 131300 | 131300 | 131400 | 131300 | 172 |
| 314 | 20241206 | 140700 | 13947065700 | 131300 | 131400 | 131400 | 131300 | 114 |
| 315 | 20241206 | 140600 | 13932093900 | 131400 | 131400 | 131400 | 131300 | 250 |
| 316 | 20241206 | 140500 | 13899255900 | 131400 | 131300 | 131400 | 131300 | 180 |
| 317 | 20241206 | 140400 | 13875617700 | 131300 | 131300 | 131400 | 131300 | 238 |
| 318 | 20241206 | 140300 | 13844366200 | 131300 | 131300 | 131400 | 131300 | 190 |
| 319 | 20241206 | 140200 | 13819415900 | 131300 | 131300 | 131400 | 131300 | 195 |
| 320 | 20241206 | 140100 | 13793809500 | 131300 | 131300 | 131400 | 131300 | 158 |
| 321 | 20241206 | 140000 | 13773060500 | 131300 | 131400 | 131400 | 131300 | 198 |
| 322 | 20241206 | 135900 | 13747055300 | 131300 | 131400 | 131500 | 131300 | 182 |
| 323 | 20241206 | 135800 | 13723140900 | 131400 | 131400 | 131500 | 131400 | 175 |
| 324 | 20241206 | 135700 | 13700144700 | 131400 | 131300 | 131500 | 131300 | 178 |
| 325 | 20241206 | 135600 | 13676757100 | 131300 | 131300 | 131400 | 131300 | 201 |
| 326 | 20241206 | 135500 | 13650362200 | 131300 | 131500 | 131500 | 131300 | 214 |
| 327 | 20241206 | 135400 | 13622247700 | 131400 | 131400 | 131500 | 131400 | 193 |
| 328 | 20241206 | 135300 | 13596886600 | 131400 | 131400 | 131500 | 131400 | 216 |
| 329 | 20241206 | 135200 | 13568492800 | 131500 | 131400 | 131500 | 131400 | 139 |
| 330 | 20241206 | 135100 | 13550221900 | 131500 | 131400 | 131500 | 131400 | 236 |
| 331 | 20241206 | 135000 | 13519200500 | 131400 | 131400 | 131500 | 131400 | 176 |
| 332 | 20241206 | 134900 | 13496070100 | 131400 | 131400 | 131500 | 131400 | 209 |
| 333 | 20241206 | 134800 | 13468598100 | 131400 | 131500 | 131500 | 131400 | 177 |
| 334 | 20241206 | 134700 | 13445336100 | 131500 | 131500 | 131500 | 131400 | 252 |
| 335 | 20241206 | 134600 | 13412203700 | 131400 | 131400 | 131500 | 131400 | 207 |
| 336 | 20241206 | 134500 | 13385001400 | 131400 | 131400 | 131500 | 131400 | 224 |
| 337 | 20241206 | 134400 | 13355564500 | 131500 | 131500 | 131500 | 131400 | 220 |
| 338 | 20241206 | 134300 | 13326651400 | 131400 | 131400 | 131500 | 131400 | 143 |
| 339 | 20241206 | 134200 | 13307856800 | 131400 | 131500 | 131500 | 131300 | 223 |
| 340 | 20241206 | 134100 | 13278554300 | 131500 | 131500 | 131500 | 131400 | 42 |
| 341 | 20241206 | 134000 | 13273033100 | 131500 | 131400 | 131500 | 131200 | 490 |
| 342 | 20241206 | 133900 | 13208657300 | 131400 | 131400 | 131400 | 131300 | 138 |
| 343 | 20241206 | 133800 | 13190536600 | 131400 | 131400 | 131500 | 131300 | 251 |
| 344 | 20241206 | 133700 | 13157551200 | 131400 | 131600 | 131600 | 131400 | 140 |
| 345 | 20241206 | 133600 | 13139149800 | 131600 | 131400 | 131600 | 131400 | 449 |
| 346 | 20241206 | 133500 | 13080093200 | 131400 | 131500 | 131500 | 131400 | 94 |
| 347 | 20241206 | 133400 | 13067733500 | 131400 | 131500 | 131600 | 131300 | 269 |
| 348 | 20241206 | 133300 | 13032381300 | 131500 | 131600 | 131600 | 131500 | 187 |
| 349 | 20241206 | 133200 | 13007789200 | 131600 | 131300 | 131600 | 131300 | 212 |
| 350 | 20241206 | 133100 | 12979914600 | 131300 | 131300 | 131400 | 131300 | 140 |
| 351 | 20241206 | 133000 | 12961531300 | 131300 | 131300 | 131400 | 131200 | 116 |
| 352 | 20241206 | 132900 | 12946298100 | 131300 | 131300 | 131400 | 131200 | 309 |
| 353 | 20241206 | 132800 | 12905727100 | 131300 | 131500 | 131600 | 131300 | 244 |
| 354 | 20241206 | 132700 | 12873652300 | 131600 | 131600 | 131600 | 131500 | 12 |
| 355 | 20241206 | 132600 | 12872073700 | 131500 | 131500 | 131700 | 131500 | 146 |
| 356 | 20241206 | 132500 | 12852861000 | 131500 | 131500 | 131500 | 131400 | 211 |
| 357 | 20241206 | 132400 | 12825114600 | 131500 | 131200 | 131500 | 131200 | 290 |
| 358 | 20241206 | 132300 | 12787014400 | 131300 | 131200 | 131300 | 131100 | 484 |
| 359 | 20241206 | 132200 | 12723503900 | 131300 | 131400 | 131400 | 131300 | 176 |
| 360 | 20241206 | 132100 | 12700385500 | 131400 | 131600 | 131600 | 131300 | 217 |
| 361 | 20241206 | 132000 | 12671849400 | 131600 | 131700 | 131700 | 131500 | 212 |
| 362 | 20241206 | 131900 | 12643946500 | 131600 | 131600 | 131700 | 131600 | 447 |
| 363 | 20241206 | 131800 | 12585077400 | 131600 | 131600 | 131700 | 131300 | 441 |
| 364 | 20241206 | 131700 | 12527058700 | 131700 | 132000 | 132000 | 131600 | 145 |
| 365 | 20241206 | 131600 | 12507939600 | 131900 | 131800 | 132000 | 131800 | 235 |
| 366 | 20241206 | 131500 | 12476940400 | 131800 | 131800 | 131900 | 131800 | 98 |
| 367 | 20241206 | 131400 | 12464019700 | 131800 | 131800 | 131900 | 131700 | 417 |
| 368 | 20241206 | 131300 | 12409067100 | 131800 | 131700 | 131800 | 131700 | 116 |
| 369 | 20241206 | 131200 | 12393779000 | 131700 | 131800 | 131900 | 131700 | 588 |
| 370 | 20241206 | 131100 | 12316248900 | 131700 | 131700 | 131800 | 131600 | 185 |
| 371 | 20241206 | 131000 | 12291883700 | 131800 | 131700 | 131800 | 131600 | 185 |
| 372 | 20241206 | 130900 | 12267519400 | 131700 | 131600 | 131700 | 131600 | 140 |
| 373 | 20241206 | 130800 | 12249091000 | 131700 | 131200 | 131800 | 131200 | 661 |
| 374 | 20241206 | 130700 | 12162240800 | 131100 | 131100 | 131200 | 131000 | 680 |
| 375 | 20241206 | 130600 | 12073083400 | 131100 | 131200 | 131200 | 131100 | 150 |
| 376 | 20241206 | 130500 | 12053416000 | 131200 | 131100 | 131200 | 131000 | 472 |
| 377 | 20241206 | 130400 | 11991546300 | 131000 | 131000 | 131100 | 131000 | 194 |
| 378 | 20241206 | 130300 | 11966129100 | 131000 | 131100 | 131100 | 131000 | 434 |
| 379 | 20241206 | 130200 | 11909245200 | 131100 | 131100 | 131200 | 131100 | 181 |
| 380 | 20241206 | 130100 | 11885515300 | 131100 | 131100 | 131200 | 131100 | 183 |
| 381 | 20241206 | 130000 | 11861519300 | 131100 | 131100 | 131200 | 131100 | 191 |
| 382 | 20241206 | 125900 | 11836476400 | 131200 | 131200 | 131300 | 131100 | 203 |
| 383 | 20241206 | 125800 | 11809849800 | 131200 | 131300 | 131300 | 131200 | 165 |
| 384 | 20241206 | 125700 | 11788199700 | 131300 | 131300 | 131400 | 131200 | 172 |
| 385 | 20241206 | 125600 | 11765624600 | 131400 | 131300 | 131400 | 131300 | 188 |
| 386 | 20241206 | 125500 | 11740928300 | 131300 | 131100 | 131400 | 131100 | 613 |
| 387 | 20241206 | 125400 | 11660476100 | 131100 | 131200 | 131300 | 131100 | 259 |
| 388 | 20241206 | 125300 | 11626488500 | 131300 | 131100 | 131300 | 131100 | 235 |
| 389 | 20241206 | 125200 | 11595664300 | 131200 | 131200 | 131300 | 131100 | 227 |
| 390 | 20241206 | 125100 | 11565887600 | 131200 | 131100 | 131200 | 131100 | 272 |
| 391 | 20241206 | 125000 | 11530213500 | 131100 | 131100 | 131200 | 131100 | 174 |
| 392 | 20241206 | 124900 | 11507397500 | 131200 | 131200 | 131200 | 131100 | 181 |
| 393 | 20241206 | 124800 | 11483656600 | 131200 | 131200 | 131300 | 131200 | 277 |
| 394 | 20241206 | 124700 | 11447313200 | 131200 | 131300 | 131300 | 131200 | 197 |
| 395 | 20241206 | 124600 | 11421456900 | 131300 | 131300 | 131400 | 131300 | 176 |
| 396 | 20241206 | 124500 | 11398348000 | 131300 | 131200 | 131400 | 131200 | 240 |
| 397 | 20241206 | 124400 | 11366836400 | 131200 | 131200 | 131300 | 131200 | 198 |
| 398 | 20241206 | 124300 | 11340855600 | 131300 | 131300 | 131400 | 131200 | 188 |
| 399 | 20241206 | 124200 | 11316177200 | 131300 | 131400 | 131400 | 131200 | 190 |
| 400 | 20241206 | 124100 | 11291229800 | 131300 | 131300 | 131500 | 131200 | 298 |
| 401 | 20241206 | 124000 | 11252098900 | 131300 | 131400 | 131500 | 131300 | 161 |
| 402 | 20241206 | 123900 | 11230951800 | 131500 | 131400 | 131500 | 131300 | 146 |
| 403 | 20241206 | 123800 | 11211768500 | 131400 | 131500 | 131500 | 131300 | 211 |
| 404 | 20241206 | 123700 | 11184037000 | 131500 | 131500 | 131700 | 131300 | 238 |
| 405 | 20241206 | 123600 | 11152741000 | 131500 | 131500 | 131600 | 131300 | 248 |
| 406 | 20241206 | 123500 | 11120136000 | 131500 | 131600 | 131600 | 131500 | 174 |
| 407 | 20241206 | 123400 | 11097253200 | 131600 | 131500 | 131600 | 131300 | 237 |
| 408 | 20241206 | 123300 | 11066080700 | 131500 | 131500 | 131500 | 131300 | 161 |
| 409 | 20241206 | 123200 | 11044919000 | 131500 | 131500 | 131500 | 131300 | 171 |
| 410 | 20241206 | 123100 | 11022449100 | 131500 | 131600 | 131600 | 131500 | 160 |
| 411 | 20241206 | 123000 | 11001399500 | 131600 | 131500 | 131700 | 131400 | 226 |
| 412 | 20241206 | 122900 | 10971672000 | 131500 | 131400 | 131500 | 131400 | 144 |
| 413 | 20241206 | 122800 | 10952746500 | 131400 | 131500 | 131600 | 131400 | 223 |
| 414 | 20241206 | 122700 | 10923431300 | 131500 | 131600 | 131700 | 131500 | 189 |
| 415 | 20241206 | 122600 | 10898563300 | 131600 | 131600 | 131700 | 131400 | 420 |
| 416 | 20241206 | 122500 | 10843314300 | 131700 | 131600 | 131700 | 131400 | 278 |
| 417 | 20241206 | 122400 | 10806750500 | 131600 | 131700 | 131700 | 131600 | 178 |
| 418 | 20241206 | 122300 | 10783318700 | 131800 | 131700 | 131800 | 131700 | 147 |
| 419 | 20241206 | 122200 | 10763957700 | 131800 | 131600 | 131800 | 131200 | 319 |
| 420 | 20241206 | 122100 | 10722033100 | 131400 | 131500 | 131600 | 131300 | 134 |
| 421 | 20241206 | 122000 | 10704415900 | 131500 | 131600 | 131700 | 131400 | 133 |
| 422 | 20241206 | 121900 | 10686925200 | 131600 | 131800 | 131900 | 131600 | 193 |
| 423 | 20241206 | 121800 | 10661519600 | 131800 | 131700 | 131900 | 131500 | 180 |
| 424 | 20241206 | 121700 | 10637815100 | 131500 | 131800 | 131900 | 131300 | 192 |
| 425 | 20241206 | 121600 | 10612550100 | 131800 | 131800 | 131800 | 131500 | 159 |
| 426 | 20241206 | 121500 | 10591609600 | 131700 | 131700 | 132000 | 131400 | 315 |
| 427 | 20241206 | 121400 | 10550139400 | 131700 | 131700 | 132000 | 131500 | 253 |
| 428 | 20241206 | 121300 | 10516805000 | 131800 | 131300 | 132000 | 131300 | 356 |
| 429 | 20241206 | 121200 | 10469950900 | 131300 | 131500 | 131500 | 131300 | 190 |
| 430 | 20241206 | 121100 | 10444986900 | 131400 | 131200 | 131500 | 131200 | 164 |
| 431 | 20241206 | 121000 | 10423443200 | 131200 | 131400 | 131500 | 131200 | 329 |
| 432 | 20241206 | 120900 | 10380232000 | 131400 | 131400 | 131500 | 131400 | 80 |
| 433 | 20241206 | 120800 | 10369719800 | 131300 | 131300 | 131600 | 131100 | 300 |
| 434 | 20241206 | 120700 | 10330317600 | 131300 | 131500 | 131500 | 131100 | 275 |
| 435 | 20241206 | 120600 | 10294211600 | 131400 | 131600 | 131600 | 131200 | 191 |
| 436 | 20241206 | 120500 | 10269099400 | 131600 | 131300 | 131600 | 131200 | 219 |
| 437 | 20241206 | 120400 | 10240318100 | 131400 | 131300 | 131400 | 131200 | 190 |
| 438 | 20241206 | 120300 | 10215371700 | 131400 | 131400 | 131400 | 131300 | 95 |
| 439 | 20241206 | 120200 | 10202895000 | 131400 | 131200 | 131400 | 131200 | 228 |
| 440 | 20241206 | 120100 | 10172962400 | 131200 | 131400 | 131600 | 131200 | 206 |
| 441 | 20241206 | 120000 | 10145893600 | 131400 | 131700 | 131700 | 131400 | 117 |
| 442 | 20241206 | 115900 | 10130513900 | 131400 | 131300 | 131800 | 131200 | 525 |
| 443 | 20241206 | 115800 | 10061511100 | 131300 | 131400 | 131400 | 131300 | 160 |
| 444 | 20241206 | 115700 | 10040497900 | 131400 | 131400 | 131500 | 131300 | 227 |
| 445 | 20241206 | 115600 | 10010669500 | 131400 | 131400 | 131500 | 131400 | 185 |
| 446 | 20241206 | 115500 | 9986358300 | 131400 | 131600 | 131700 | 131400 | 332 |
| 447 | 20241206 | 115400 | 9942692400 | 131600 | 131600 | 131700 | 131600 | 123 |
| 448 | 20241206 | 115300 | 9926504400 | 131700 | 131800 | 131800 | 131400 | 247 |
| 449 | 20241206 | 115200 | 9893992300 | 131800 | 131500 | 131800 | 131400 | 340 |
| 450 | 20241206 | 115100 | 9849269200 | 131500 | 131600 | 131800 | 131500 | 253 |
| 451 | 20241206 | 115000 | 9815976300 | 131600 | 131900 | 131900 | 131600 | 173 |
| 452 | 20241206 | 114900 | 9793193800 | 131900 | 131900 | 131900 | 131600 | 241 |
| 453 | 20241206 | 114800 | 9761447400 | 131900 | 131700 | 132000 | 131600 | 165 |
| 454 | 20241206 | 114700 | 9739707500 | 131700 | 131700 | 131900 | 131700 | 164 |
| 455 | 20241206 | 114600 | 9718090400 | 131700 | 132000 | 132000 | 131700 | 119 |
| 456 | 20241206 | 114500 | 9702400000 | 132000 | 132000 | 132100 | 131700 | 286 |
| 457 | 20241206 | 114400 | 9664677600 | 132000 | 131900 | 132200 | 131900 | 191 |
| 458 | 20241206 | 114300 | 9639461100 | 132000 | 131800 | 132000 | 131800 | 227 |
| 459 | 20241206 | 114200 | 9609515000 | 131800 | 132000 | 132000 | 131700 | 182 |
| 460 | 20241206 | 114100 | 9585505500 | 132000 | 131900 | 132000 | 131700 | 253 |
| 461 | 20241206 | 114000 | 9552145400 | 131900 | 131900 | 132000 | 131800 | 208 |
| 462 | 20241206 | 113900 | 9524710100 | 132000 | 132000 | 132000 | 131700 | 171 |
| 463 | 20241206 | 113800 | 9502156600 | 132000 | 132100 | 132200 | 132000 | 246 |
| 464 | 20241206 | 113700 | 9469661500 | 132200 | 132000 | 132200 | 132000 | 182 |
| 465 | 20241206 | 113600 | 9445619600 | 131900 | 132000 | 132000 | 131600 | 193 |
| 466 | 20241206 | 113500 | 9420179900 | 131600 | 132100 | 132200 | 131600 | 179 |
| 467 | 20241206 | 113400 | 9396582800 | 132100 | 132500 | 132500 | 131700 | 468 |
| 468 | 20241206 | 113300 | 9334706700 | 132400 | 132300 | 132500 | 131600 | 273 |
| 469 | 20241206 | 113200 | 9298622500 | 132400 | 132400 | 132400 | 132200 | 177 |
| 470 | 20241206 | 113100 | 9275198000 | 132300 | 132300 | 132500 | 132300 | 236 |
| 471 | 20241206 | 113000 | 9243953100 | 132300 | 132400 | 132500 | 132300 | 172 |
| 472 | 20241206 | 112900 | 9221186900 | 132400 | 132400 | 132500 | 132400 | 132 |
| 473 | 20241206 | 112800 | 9203709900 | 132400 | 132000 | 132400 | 131900 | 483 |
| 474 | 20241206 | 112700 | 9139897400 | 132000 | 131600 | 132000 | 131500 | 270 |
| 475 | 20241206 | 112600 | 9104328100 | 131600 | 131900 | 131900 | 131600 | 147 |
| 476 | 20241206 | 112500 | 9084973400 | 131900 | 131900 | 131900 | 131600 | 182 |
| 477 | 20241206 | 112400 | 9060980900 | 131900 | 131900 | 132200 | 131600 | 475 |
| 478 | 20241206 | 112300 | 8998291000 | 131900 | 131900 | 132000 | 131600 | 256 |
| 479 | 20241206 | 112200 | 8964529100 | 131900 | 131900 | 132000 | 131500 | 149 |
| 480 | 20241206 | 112100 | 8944888300 | 131900 | 132100 | 132200 | 131400 | 189 |
| 481 | 20241206 | 112000 | 8919978400 | 132200 | 132000 | 132200 | 132000 | 175 |
| 482 | 20241206 | 111900 | 8896871800 | 132000 | 132100 | 132300 | 132000 | 187 |
| 483 | 20241206 | 111800 | 8872169700 | 132000 | 131900 | 132400 | 131900 | 676 |
| 484 | 20241206 | 111700 | 8782881100 | 131900 | 131400 | 132000 | 131400 | 523 |
| 485 | 20241206 | 111600 | 8714026800 | 131500 | 131500 | 131600 | 131300 | 665 |
| 486 | 20241206 | 111500 | 8626595200 | 131500 | 131400 | 131700 | 131400 | 170 |
| 487 | 20241206 | 111400 | 8604231500 | 131400 | 131700 | 131700 | 131400 | 552 |
| 488 | 20241206 | 111300 | 8531569700 | 131700 | 131600 | 131700 | 131500 | 264 |
| 489 | 20241206 | 111200 | 8496842900 | 131600 | 131800 | 131800 | 131500 | 497 |
| 490 | 20241206 | 111100 | 8431401900 | 131800 | 131900 | 132000 | 131700 | 189 |
| 491 | 20241206 | 111000 | 8406490700 | 131900 | 132000 | 132000 | 131600 | 262 |
| 492 | 20241206 | 110900 | 8371958800 | 131900 | 131800 | 132000 | 131600 | 189 |
| 493 | 20241206 | 110800 | 8347055900 | 131800 | 131800 | 131900 | 131500 | 240 |
| 494 | 20241206 | 110700 | 8315431600 | 131900 | 131900 | 132100 | 131800 | 268 |
| 495 | 20241206 | 110600 | 8280073200 | 131800 | 131900 | 131900 | 131800 | 235 |
| 496 | 20241206 | 110500 | 8249098800 | 131800 | 131600 | 131900 | 131500 | 254 |
| 497 | 20241206 | 110400 | 8215658500 | 131500 | 131700 | 131900 | 131500 | 373 |
| 498 | 20241206 | 110300 | 8166534200 | 131700 | 131700 | 132000 | 131500 | 589 |
| 499 | 20241206 | 110200 | 8088967700 | 131600 | 131400 | 131600 | 131400 | 488 |
| 500 | 20241206 | 110100 | 8024792700 | 131400 | 131100 | 131400 | 131000 | 727 |
| 501 | 20241206 | 110000 | 7929407900 | 131100 | 131000 | 131200 | 131000 | 244 |
| 502 | 20241206 | 105900 | 7897427400 | 131000 | 131100 | 131200 | 131000 | 272 |
| 503 | 20241206 | 105800 | 7861757500 | 131300 | 131300 | 131300 | 131100 | 227 |
| 504 | 20241206 | 105700 | 7831977400 | 131200 | 131000 | 131300 | 130700 | 494 |
| 505 | 20241206 | 105600 | 7767227100 | 131000 | 130800 | 131200 | 130500 | 609 |
| 506 | 20241206 | 105500 | 7687562100 | 130700 | 130900 | 131000 | 130500 | 476 |
| 507 | 20241206 | 105400 | 7625332800 | 131000 | 130500 | 131000 | 130500 | 967 |
| 508 | 20241206 | 105300 | 7498913200 | 130600 | 130600 | 130600 | 130300 | 1200 |
| 509 | 20241206 | 105200 | 7342371300 | 130600 | 131100 | 131100 | 130600 | 1443 |
| 510 | 20241206 | 105100 | 7153650500 | 131000 | 131100 | 131300 | 131000 | 800 |
| 511 | 20241206 | 105000 | 7048807300 | 131200 | 131100 | 131200 | 131000 | 616 |
| 512 | 20241206 | 104900 | 6968069100 | 131200 | 131200 | 131300 | 131100 | 867 |
| 513 | 20241206 | 104800 | 6854318300 | 131300 | 131400 | 131400 | 131200 | 203 |
| 514 | 20241206 | 104700 | 6827669300 | 131400 | 131300 | 131500 | 131300 | 278 |
| 515 | 20241206 | 104600 | 6791156300 | 131400 | 131500 | 131500 | 131300 | 603 |
| 516 | 20241206 | 104500 | 6711949100 | 131400 | 131600 | 131600 | 131400 | 375 |
| 517 | 20241206 | 104400 | 6662639800 | 131600 | 131500 | 131700 | 131400 | 313 |
| 518 | 20241206 | 104300 | 6621479500 | 131400 | 131500 | 131600 | 131400 | 566 |
| 519 | 20241206 | 104200 | 6547057100 | 131500 | 131700 | 131700 | 131500 | 616 |
| 520 | 20241206 | 104100 | 6466026700 | 131700 | 131700 | 131800 | 131500 | 995 |
| 521 | 20241206 | 104000 | 6335054500 | 131800 | 131900 | 131900 | 131700 | 423 |
| 522 | 20241206 | 103900 | 6279320500 | 131800 | 132100 | 132200 | 131800 | 549 |
| 523 | 20241206 | 103800 | 6206868400 | 132100 | 132200 | 132200 | 132000 | 203 |
| 524 | 20241206 | 103700 | 6180050800 | 132200 | 132200 | 132300 | 131900 | 967 |
| 525 | 20241206 | 103600 | 6052312000 | 132300 | 132400 | 132500 | 132300 | 320 |
| 526 | 20241206 | 103500 | 6009942800 | 132300 | 132300 | 132300 | 132100 | 249 |
| 527 | 20241206 | 103400 | 5977018300 | 132300 | 132100 | 132300 | 132100 | 401 |
| 528 | 20241206 | 103300 | 5924006800 | 132100 | 132100 | 132400 | 132000 | 329 |
| 529 | 20241206 | 103200 | 5880555500 | 132100 | 132400 | 132500 | 132000 | 261 |
| 530 | 20241206 | 103100 | 5846037600 | 132400 | 132200 | 132400 | 131900 | 248 |
| 531 | 20241206 | 103000 | 5813276600 | 132100 | 132300 | 132300 | 132100 | 278 |
| 532 | 20241206 | 102900 | 5776515200 | 132200 | 131900 | 132200 | 131800 | 1430 |
| 533 | 20241206 | 102800 | 5587760700 | 131900 | 131900 | 131900 | 131800 | 252 |
| 534 | 20241206 | 102700 | 5554541300 | 131800 | 131900 | 132000 | 131800 | 237 |
| 535 | 20241206 | 102600 | 5523285700 | 131900 | 132000 | 132000 | 131800 | 221 |
| 536 | 20241206 | 102500 | 5494140600 | 131900 | 132000 | 132000 | 131800 | 327 |
| 537 | 20241206 | 102400 | 5451020700 | 131900 | 132200 | 132200 | 131800 | 970 |
| 538 | 20241206 | 102300 | 5323027900 | 132200 | 132100 | 132300 | 131900 | 347 |
| 539 | 20241206 | 102200 | 5277182700 | 132100 | 132100 | 132200 | 131900 | 630 |
| 540 | 20241206 | 102100 | 5194024300 | 132100 | 132000 | 132200 | 132000 | 568 |
| 541 | 20241206 | 102000 | 5119025800 | 132100 | 132300 | 132300 | 132000 | 287 |
| 542 | 20241206 | 101900 | 5081115700 | 132300 | 132200 | 132300 | 132200 | 294 |
| 543 | 20241206 | 101800 | 5042231800 | 132200 | 132400 | 132400 | 132100 | 309 |
| 544 | 20241206 | 101700 | 5001388700 | 132300 | 132400 | 132400 | 132200 | 322 |
| 545 | 20241206 | 101600 | 4958784300 | 132400 | 132600 | 132600 | 132300 | 1735 |
| 546 | 20241206 | 101500 | 4728990100 | 132600 | 132700 | 132800 | 132500 | 524 |
| 547 | 20241206 | 101400 | 4659494900 | 132700 | 132900 | 133000 | 132700 | 354 |
| 548 | 20241206 | 101300 | 4612502700 | 132800 | 133000 | 133000 | 132800 | 207 |
| 549 | 20241206 | 101200 | 4584998000 | 133000 | 133100 | 133100 | 132700 | 558 |
| 550 | 20241206 | 101100 | 4510781600 | 133100 | 132800 | 133100 | 132800 | 281 |
| 551 | 20241206 | 101000 | 4473415400 | 132800 | 133000 | 133000 | 132600 | 252 |
| 552 | 20241206 | 100900 | 4439961600 | 132600 | 132800 | 133000 | 132600 | 268 |
| 553 | 20241206 | 100800 | 4404385300 | 132900 | 132900 | 133000 | 132600 | 636 |
| 554 | 20241206 | 100700 | 4319955100 | 132700 | 132900 | 133000 | 132700 | 304 |
| 555 | 20241206 | 100600 | 4279578700 | 132900 | 133100 | 133100 | 132900 | 181 |
| 556 | 20241206 | 100500 | 4255520600 | 133100 | 133100 | 133100 | 133000 | 280 |
| 557 | 20241206 | 100400 | 4218275300 | 133100 | 133200 | 133200 | 133100 | 120 |
| 558 | 20241206 | 100300 | 4202302500 | 133100 | 133200 | 133200 | 133100 | 82 |
| 559 | 20241206 | 100200 | 4191387600 | 133200 | 133200 | 133300 | 133100 | 55 |
| 560 | 20241206 | 100100 | 4184065200 | 133200 | 133200 | 133300 | 133100 | 355 |
| 561 | 20241206 | 100000 | 4136802100 | 133200 | 133300 | 133300 | 133200 | 80 |
| 562 | 20241206 | 095900 | 4126143200 | 133300 | 133100 | 133300 | 133100 | 152 |
| 563 | 20241206 | 095800 | 4105898700 | 133200 | 133100 | 133200 | 133100 | 663 |
| 564 | 20241206 | 095700 | 4017609200 | 133100 | 133300 | 133300 | 133100 | 213 |
| 565 | 20241206 | 095600 | 3989238500 | 133300 | 133500 | 133500 | 133300 | 170 |
| 566 | 20241206 | 095500 | 3966563800 | 133400 | 133500 | 133500 | 133300 | 353 |
| 567 | 20241206 | 095400 | 3919462300 | 133500 | 133500 | 133500 | 133300 | 137 |
| 568 | 20241206 | 095300 | 3901190600 | 133400 | 133400 | 133700 | 133400 | 637 |
| 569 | 20241206 | 095200 | 3816067000 | 133800 | 133500 | 133800 | 133000 | 4779 |
| 570 | 20241206 | 095100 | 3179936300 | 133400 | 133300 | 133500 | 133200 | 114 |
| 571 | 20241206 | 095000 | 3164735700 | 133400 | 133400 | 133400 | 133000 | 41 |
| 572 | 20241206 | 094900 | 3159270900 | 133400 | 133500 | 133500 | 133000 | 232 |
| 573 | 20241206 | 094800 | 3128371900 | 133800 | 133700 | 133800 | 133200 | 165 |
| 574 | 20241206 | 094700 | 3106329600 | 133600 | 133900 | 133900 | 133600 | 121 |
| 575 | 20241206 | 094600 | 3090146500 | 133500 | 133800 | 133900 | 133500 | 169 |
| 576 | 20241206 | 094500 | 3067557800 | 133500 | 133500 | 133900 | 133500 | 162 |
| 577 | 20241206 | 094400 | 3045905700 | 133700 | 133900 | 134000 | 133500 | 312 |
| 578 | 20241206 | 094300 | 3004174300 | 133800 | 133500 | 133900 | 133500 | 185 |
| 579 | 20241206 | 094200 | 2979431300 | 133500 | 133700 | 133700 | 133500 | 53 |
| 580 | 20241206 | 094100 | 2972351900 | 133600 | 133300 | 133700 | 133300 | 59 |
| 581 | 20241206 | 094000 | 2964470400 | 133300 | 133400 | 133700 | 133300 | 131 |
| 582 | 20241206 | 093900 | 2946968500 | 133400 | 133700 | 133700 | 133400 | 124 |
| 583 | 20241206 | 093800 | 2930401700 | 133800 | 133800 | 133800 | 133600 | 218 |
| 584 | 20241206 | 093700 | 2901244300 | 133600 | 133600 | 133900 | 133400 | 472 |
| 585 | 20241206 | 093600 | 2838158700 | 133600 | 133300 | 133600 | 133300 | 198 |
| 586 | 20241206 | 093500 | 2811719600 | 133300 | 133200 | 133700 | 133100 | 207 |
| 587 | 20241206 | 093400 | 2784084400 | 133200 | 133700 | 133700 | 133000 | 565 |
| 588 | 20241206 | 093300 | 2708783300 | 133400 | 133300 | 133700 | 133300 | 226 |
| 589 | 20241206 | 093200 | 2678615800 | 133300 | 133600 | 133700 | 133200 | 361 |
| 590 | 20241206 | 093100 | 2630486600 | 133500 | 133700 | 133700 | 133500 | 79 |
| 591 | 20241206 | 093000 | 2619932300 | 133600 | 133900 | 133900 | 133600 | 81 |
| 592 | 20241206 | 092900 | 2609094900 | 133600 | 133600 | 134000 | 133600 | 65 |
| 593 | 20241206 | 092800 | 2600394100 | 133600 | 134000 | 134000 | 133600 | 107 |
| 594 | 20241206 | 092700 | 2586066700 | 134000 | 133500 | 134200 | 133500 | 132 |
| 595 | 20241206 | 092600 | 2568385900 | 134000 | 133900 | 134200 | 133700 | 366 |
| 596 | 20241206 | 092500 | 2519342100 | 133900 | 133800 | 134200 | 133200 | 547 |
| 597 | 20241206 | 092400 | 2446304400 | 133600 | 134000 | 134200 | 133600 | 157 |
| 598 | 20241206 | 092300 | 2425299000 | 134100 | 133700 | 134100 | 133500 | 538 |
| 599 | 20241206 | 092200 | 2353315700 | 133700 | 133800 | 134100 | 133700 | 608 |
| 600 | 20241206 | 092100 | 2271898900 | 133700 | 133800 | 133900 | 133700 | 102 |
| 601 | 20241206 | 092000 | 2258252900 | 133900 | 134400 | 134400 | 133900 | 546 |
| 602 | 20241206 | 091900 | 2185046000 | 134300 | 134200 | 134300 | 134100 | 235 |
| 603 | 20241206 | 091800 | 2153507700 | 134100 | 134400 | 134400 | 134100 | 68 |
| 604 | 20241206 | 091700 | 2144377600 | 134300 | 134500 | 134600 | 134300 | 158 |
| 605 | 20241206 | 091600 | 2123131100 | 134600 | 134500 | 134600 | 134400 | 46 |
| 606 | 20241206 | 091500 | 2116944100 | 134400 | 134500 | 134700 | 134300 | 304 |
| 607 | 20241206 | 091400 | 2076057500 | 134400 | 134600 | 134700 | 134400 | 219 |
| 608 | 20241206 | 091300 | 2046592100 | 134400 | 134500 | 134800 | 134000 | 1857 |
| 609 | 20241206 | 091200 | 1797036500 | 134500 | 134600 | 134600 | 134500 | 242 |
| 610 | 20241206 | 091100 | 1764468000 | 134700 | 134700 | 134700 | 134600 | 253 |
| 611 | 20241206 | 091000 | 1730395100 | 134800 | 134800 | 134800 | 134700 | 62 |
| 612 | 20241206 | 090900 | 1722041900 | 134800 | 134700 | 134800 | 134700 | 72 |
| 613 | 20241206 | 090800 | 1712339100 | 134800 | 135100 | 135100 | 134600 | 356 |
| 614 | 20241206 | 090700 | 1664312700 | 135100 | 135200 | 135200 | 135100 | 245 |
| 615 | 20241206 | 090600 | 1631206800 | 135100 | 135100 | 135300 | 135100 | 1081 |
| 616 | 20241206 | 090500 | 1485139000 | 135000 | 134800 | 135100 | 134800 | 1378 |
| 617 | 20241206 | 090400 | 1299169600 | 134800 | 134900 | 135000 | 134800 | 367 |
| 618 | 20241206 | 090300 | 1249673600 | 135000 | 134500 | 135000 | 134400 | 3928 |
| 619 | 20241206 | 090200 | 720446700 | 134500 | 134300 | 134600 | 134300 | 1691 |
| 620 | 20241206 | 090100 | 493117300 | 134300 | 134200 | 134400 | 134100 | 565 |
| 621 | 20241206 | 090000 | 417272500 | 134100 | 133700 | 134500 | 132400 | 3118 |