36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 191800 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 9396 |
| 3 | 20250123 | 191700 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 4 | 20250123 | 191600 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 5 | 20250123 | 191500 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 6 | 20250123 | 191400 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 7 | 20250123 | 191300 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 8 | 20250123 | 191200 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 9 | 20250123 | 191100 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 10 | 20250123 | 191000 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 11 | 20250123 | 190900 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 12 | 20250123 | 190800 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 13 | 20250123 | 190700 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 14 | 20250123 | 190600 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 15 | 20250123 | 190500 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 16 | 20250123 | 190400 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 17 | 20250123 | 190300 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 18 | 20250123 | 190200 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 19 | 20250123 | 190100 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 20 | 20250123 | 190000 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 21 | 20250123 | 185900 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 22 | 20250123 | 185800 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 23 | 20250123 | 185700 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 24 | 20250123 | 185600 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 25 | 20250123 | 185500 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 26 | 20250123 | 185400 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 27 | 20250123 | 185300 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 28 | 20250123 | 185200 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 29 | 20250123 | 185100 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 30 | 20250123 | 185000 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 31 | 20250123 | 184900 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 32 | 20250123 | 184800 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 9396 |
| 33 | 20250123 | 184700 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 34 | 20250123 | 184600 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 35 | 20250123 | 184500 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 36 | 20250123 | 184400 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 37 | 20250123 | 184300 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 38 | 20250123 | 184200 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 39 | 20250123 | 184100 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 40 | 20250123 | 184000 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 41 | 20250123 | 183900 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 42 | 20250123 | 183800 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 43 | 20250123 | 183700 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 44 | 20250123 | 183600 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 45 | 20250123 | 183500 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 46 | 20250123 | 183400 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 47 | 20250123 | 183300 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 48 | 20250123 | 183200 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 49 | 20250123 | 183100 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 50 | 20250123 | 183000 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 51 | 20250123 | 182900 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 52 | 20250123 | 182800 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 53 | 20250123 | 182700 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 54 | 20250123 | 182600 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 55 | 20250123 | 182500 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 56 | 20250123 | 182400 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 57 | 20250123 | 182300 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 58 | 20250123 | 182200 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 59 | 20250123 | 182100 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 60 | 20250123 | 182000 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 61 | 20250123 | 181900 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 62 | 20250123 | 181800 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 9396 |
| 63 | 20250123 | 181700 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 64 | 20250123 | 181600 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 65 | 20250123 | 181500 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 66 | 20250123 | 181400 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 67 | 20250123 | 181300 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 68 | 20250123 | 181200 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 69 | 20250123 | 181100 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 70 | 20250123 | 181000 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 71 | 20250123 | 180900 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 72 | 20250123 | 180800 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 73 | 20250123 | 180700 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 74 | 20250123 | 180600 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 75 | 20250123 | 180500 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 76 | 20250123 | 180400 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 77 | 20250123 | 180300 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 78 | 20250123 | 180200 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 79 | 20250123 | 180100 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 80 | 20250123 | 180000 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 81 | 20250123 | 175900 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 82 | 20250123 | 175800 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 83 | 20250123 | 175700 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 84 | 20250123 | 175600 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 85 | 20250123 | 175500 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 86 | 20250123 | 175400 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 87 | 20250123 | 175300 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 88 | 20250123 | 175200 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 89 | 20250123 | 175100 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 90 | 20250123 | 175000 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 91 | 20250123 | 174900 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 92 | 20250123 | 174800 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 9396 |
| 93 | 20250123 | 174700 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 94 | 20250123 | 174600 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 95 | 20250123 | 174500 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 96 | 20250123 | 174400 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 97 | 20250123 | 174300 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 98 | 20250123 | 174200 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 99 | 20250123 | 174100 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 100 | 20250123 | 174000 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 101 | 20250123 | 173900 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 102 | 20250123 | 173800 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 103 | 20250123 | 173700 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 104 | 20250123 | 173600 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 105 | 20250123 | 173500 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 106 | 20250123 | 173400 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 107 | 20250123 | 173300 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 108 | 20250123 | 173200 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 109 | 20250123 | 173100 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 110 | 20250123 | 173000 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 111 | 20250123 | 172900 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 112 | 20250123 | 172800 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 113 | 20250123 | 172700 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 114 | 20250123 | 172600 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 115 | 20250123 | 172500 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 116 | 20250123 | 172400 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 117 | 20250123 | 172300 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 118 | 20250123 | 172200 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 119 | 20250123 | 172100 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 120 | 20250123 | 172000 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 121 | 20250123 | 171900 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 122 | 20250123 | 171800 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 9396 |
| 123 | 20250123 | 171700 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 124 | 20250123 | 171600 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 125 | 20250123 | 171500 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 126 | 20250123 | 171400 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 127 | 20250123 | 171300 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 128 | 20250123 | 171200 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 129 | 20250123 | 171100 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 130 | 20250123 | 171000 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 131 | 20250123 | 170900 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 132 | 20250123 | 170800 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 133 | 20250123 | 170700 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 134 | 20250123 | 170600 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 135 | 20250123 | 170500 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 136 | 20250123 | 170400 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 137 | 20250123 | 170300 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 138 | 20250123 | 170200 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 139 | 20250123 | 170100 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 140 | 20250123 | 170000 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 141 | 20250123 | 165900 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 142 | 20250123 | 165800 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 143 | 20250123 | 165700 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 144 | 20250123 | 165600 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 145 | 20250123 | 165500 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 146 | 20250123 | 165400 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 147 | 20250123 | 165300 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 148 | 20250123 | 165200 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 149 | 20250123 | 165100 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 150 | 20250123 | 165000 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 151 | 20250123 | 164900 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 152 | 20250123 | 164800 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 9396 |
| 153 | 20250123 | 164700 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 154 | 20250123 | 164600 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 155 | 20250123 | 164500 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 156 | 20250123 | 164400 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 157 | 20250123 | 164300 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 158 | 20250123 | 164200 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 159 | 20250123 | 164100 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 160 | 20250123 | 164000 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 161 | 20250123 | 163900 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 162 | 20250123 | 163800 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 163 | 20250123 | 163700 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 164 | 20250123 | 163600 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 165 | 20250123 | 163500 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 166 | 20250123 | 163400 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 167 | 20250123 | 163300 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 168 | 20250123 | 163200 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 169 | 20250123 | 163100 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 170 | 20250123 | 163000 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 171 | 20250123 | 162900 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 172 | 20250123 | 162800 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 173 | 20250123 | 162700 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 174 | 20250123 | 162600 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 175 | 20250123 | 162500 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 176 | 20250123 | 162400 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 177 | 20250123 | 162300 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 178 | 20250123 | 162200 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 179 | 20250123 | 162100 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 180 | 20250123 | 162000 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 181 | 20250123 | 161900 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 182 | 20250123 | 161800 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 9396 |
| 183 | 20250123 | 161700 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 184 | 20250123 | 161600 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 185 | 20250123 | 161500 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 186 | 20250123 | 161400 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 187 | 20250123 | 161300 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 188 | 20250123 | 161200 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 189 | 20250123 | 161100 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 190 | 20250123 | 161000 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 191 | 20250123 | 160900 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 192 | 20250123 | 160800 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 193 | 20250123 | 160700 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 194 | 20250123 | 160600 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 195 | 20250123 | 160500 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 196 | 20250123 | 160400 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 197 | 20250123 | 160300 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 198 | 20250123 | 160200 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 199 | 20250123 | 160100 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 200 | 20250123 | 160000 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 201 | 20250123 | 155900 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 202 | 20250123 | 155800 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 203 | 20250123 | 155700 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 204 | 20250123 | 155600 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 205 | 20250123 | 155500 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 206 | 20250123 | 155400 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 207 | 20250123 | 155300 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 208 | 20250123 | 155200 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 209 | 20250123 | 155100 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 210 | 20250123 | 155000 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 211 | 20250123 | 154900 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 212 | 20250123 | 154800 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 9396 |
| 213 | 20250123 | 154700 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 214 | 20250123 | 154600 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 215 | 20250123 | 154500 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 216 | 20250123 | 154400 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 217 | 20250123 | 154300 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 218 | 20250123 | 154200 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 219 | 20250123 | 154100 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 220 | 20250123 | 154000 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 221 | 20250123 | 153900 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 222 | 20250123 | 153800 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 223 | 20250123 | 153700 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 224 | 20250123 | 153600 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 225 | 20250123 | 153500 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 226 | 20250123 | 153400 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 227 | 20250123 | 153300 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 228 | 20250123 | 153200 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 229 | 20250123 | 153100 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 230 | 20250123 | 153000 | 17871570500 | 147700 | 147700 | 147700 | 147700 | 9396 |
| 231 | 20250123 | 152900 | 16483781300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 232 | 20250123 | 152800 | 16483781300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 233 | 20250123 | 152700 | 16483781300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 234 | 20250123 | 152600 | 16483781300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 235 | 20250123 | 152500 | 16483781300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 236 | 20250123 | 152400 | 16483781300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 237 | 20250123 | 152300 | 16483781300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 238 | 20250123 | 152200 | 16483781300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 239 | 20250123 | 152100 | 16483781300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 240 | 20250123 | 152000 | 16483781300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 241 | 20250123 | 151900 | 16483781300 | 147800 | 147800 | 147800 | 147200 | 726 |
| 242 | 20250123 | 151800 | 16376577900 | 147700 | 147800 | 147800 | 147600 | 308 |
| 243 | 20250123 | 151700 | 16331074900 | 147800 | 147500 | 147800 | 147500 | 276 |
| 244 | 20250123 | 151600 | 16290317800 | 147800 | 147700 | 147800 | 147500 | 551 |
| 245 | 20250123 | 151500 | 16208945600 | 147600 | 147600 | 147800 | 147500 | 514 |
| 246 | 20250123 | 151400 | 16133054700 | 147700 | 147600 | 147800 | 147400 | 840 |
| 247 | 20250123 | 151300 | 16009040400 | 147600 | 147700 | 147800 | 147200 | 399 |
| 248 | 20250123 | 151200 | 15950191100 | 147600 | 147800 | 147800 | 147500 | 408 |
| 249 | 20250123 | 151100 | 15889936700 | 147500 | 147600 | 147800 | 147500 | 744 |
| 250 | 20250123 | 151000 | 15780116000 | 147700 | 147600 | 147800 | 147500 | 471 |
| 251 | 20250123 | 150900 | 15710589400 | 147800 | 147500 | 147800 | 147400 | 387 |
| 252 | 20250123 | 150800 | 15653460900 | 147500 | 147700 | 147700 | 147400 | 389 |
| 253 | 20250123 | 150700 | 15596073900 | 147500 | 147800 | 147800 | 147200 | 281 |
| 254 | 20250123 | 150600 | 15554606400 | 147800 | 147900 | 147900 | 147200 | 478 |
| 255 | 20250123 | 150500 | 15484062700 | 148000 | 147700 | 148000 | 147200 | 1034 |
| 256 | 20250123 | 150400 | 15331295800 | 147400 | 147700 | 147700 | 147400 | 305 |
| 257 | 20250123 | 150300 | 15286268400 | 147600 | 147600 | 147800 | 147400 | 558 |
| 258 | 20250123 | 150200 | 15203923100 | 147500 | 147600 | 147800 | 147500 | 294 |
| 259 | 20250123 | 150100 | 15160510500 | 147500 | 147400 | 147900 | 147000 | 826 |
| 260 | 20250123 | 150000 | 15038683200 | 147800 | 147400 | 147900 | 147400 | 433 |
| 261 | 20250123 | 145900 | 14974746500 | 147600 | 147800 | 147900 | 147500 | 315 |
| 262 | 20250123 | 145800 | 14928234000 | 147600 | 147400 | 148000 | 147400 | 314 |
| 263 | 20250123 | 145700 | 14881839500 | 148000 | 147800 | 148100 | 147200 | 1010 |
| 264 | 20250123 | 145600 | 14732795800 | 147800 | 147700 | 147800 | 147700 | 153 |
| 265 | 20250123 | 145500 | 14710182900 | 147700 | 147800 | 148100 | 147700 | 447 |
| 266 | 20250123 | 145400 | 14644081600 | 147800 | 147700 | 147800 | 147600 | 195 |
| 267 | 20250123 | 145300 | 14615284400 | 148200 | 148200 | 148200 | 147600 | 318 |
| 268 | 20250123 | 145200 | 14568255500 | 147700 | 148100 | 148200 | 147700 | 337 |
| 269 | 20250123 | 145100 | 14518407000 | 148100 | 148200 | 148200 | 147600 | 315 |
| 270 | 20250123 | 145000 | 14471805300 | 148200 | 148000 | 148200 | 148000 | 227 |
| 271 | 20250123 | 144900 | 14438198900 | 147800 | 147800 | 148200 | 147600 | 540 |
| 272 | 20250123 | 144800 | 14358371000 | 147800 | 147900 | 148200 | 147700 | 229 |
| 273 | 20250123 | 144700 | 14324516100 | 148300 | 148100 | 148300 | 147800 | 435 |
| 274 | 20250123 | 144600 | 14260106200 | 147900 | 147900 | 148200 | 147800 | 563 |
| 275 | 20250123 | 144500 | 14176814200 | 147900 | 148000 | 148200 | 147600 | 288 |
| 276 | 20250123 | 144400 | 14134189400 | 148000 | 148200 | 148200 | 147600 | 813 |
| 277 | 20250123 | 144300 | 14013918100 | 148100 | 148100 | 148300 | 148000 | 157 |
| 278 | 20250123 | 144200 | 13990661800 | 148100 | 148200 | 148400 | 148000 | 644 |
| 279 | 20250123 | 144100 | 13895240200 | 148200 | 148200 | 148200 | 148100 | 154 |
| 280 | 20250123 | 144000 | 13872417900 | 148200 | 148300 | 148300 | 148100 | 207 |
| 281 | 20250123 | 143900 | 13841739600 | 148200 | 148300 | 148400 | 148200 | 532 |
| 282 | 20250123 | 143800 | 13762823100 | 148300 | 148200 | 148400 | 148200 | 414 |
| 283 | 20250123 | 143700 | 13701428300 | 148200 | 148200 | 148400 | 148100 | 447 |
| 284 | 20250123 | 143600 | 13635154000 | 148200 | 148200 | 148200 | 148100 | 404 |
| 285 | 20250123 | 143500 | 13575297900 | 148200 | 148300 | 148400 | 148100 | 585 |
| 286 | 20250123 | 143400 | 13488586500 | 148200 | 148300 | 148400 | 148200 | 240 |
| 287 | 20250123 | 143300 | 13452975800 | 148200 | 148200 | 148400 | 148200 | 231 |
| 288 | 20250123 | 143200 | 13418710400 | 148400 | 148300 | 148400 | 148100 | 292 |
| 289 | 20250123 | 143100 | 13375422500 | 148400 | 148100 | 148400 | 148100 | 219 |
| 290 | 20250123 | 143000 | 13342936600 | 148100 | 148200 | 148400 | 148000 | 397 |
| 291 | 20250123 | 142900 | 13284122600 | 148400 | 148300 | 148400 | 148200 | 552 |
| 292 | 20250123 | 142800 | 13202249100 | 148300 | 148300 | 148300 | 148200 | 185 |
| 293 | 20250123 | 142700 | 13174813700 | 148300 | 148400 | 148400 | 148200 | 271 |
| 294 | 20250123 | 142600 | 13134620000 | 148300 | 148100 | 148300 | 148000 | 1013 |
| 295 | 20250123 | 142500 | 12984421600 | 148200 | 148200 | 148200 | 148000 | 238 |
| 296 | 20250123 | 142400 | 12949154200 | 148200 | 148100 | 148200 | 148000 | 687 |
| 297 | 20250123 | 142300 | 12847357400 | 148100 | 147900 | 148100 | 147900 | 274 |
| 298 | 20250123 | 142200 | 12806793800 | 147900 | 147900 | 148200 | 147800 | 444 |
| 299 | 20250123 | 142100 | 12741110000 | 148200 | 148000 | 148200 | 148000 | 337 |
| 300 | 20250123 | 142000 | 12691207600 | 148000 | 147900 | 148000 | 147900 | 98 |
| 301 | 20250123 | 141900 | 12676706200 | 147900 | 148000 | 148000 | 147800 | 138 |
| 302 | 20250123 | 141800 | 12656288200 | 147900 | 147800 | 147900 | 147700 | 210 |
| 303 | 20250123 | 141700 | 12625249600 | 147800 | 147700 | 147800 | 147700 | 96 |
| 304 | 20250123 | 141600 | 12611062200 | 147800 | 147800 | 147900 | 147800 | 288 |
| 305 | 20250123 | 141500 | 12568486800 | 148000 | 147800 | 148000 | 147800 | 303 |
| 306 | 20250123 | 141400 | 12523664800 | 147900 | 147800 | 147900 | 147800 | 58 |
| 307 | 20250123 | 141300 | 12515087400 | 147900 | 147800 | 148000 | 147800 | 174 |
| 308 | 20250123 | 141200 | 12489350600 | 147900 | 147700 | 148000 | 147700 | 184 |
| 309 | 20250123 | 141100 | 12462144100 | 147800 | 147900 | 147900 | 147700 | 211 |
| 310 | 20250123 | 141000 | 12430957900 | 147900 | 147900 | 148000 | 147900 | 199 |
| 311 | 20250123 | 140900 | 12401525000 | 147800 | 147700 | 147800 | 147700 | 168 |
| 312 | 20250123 | 140800 | 12376694800 | 147800 | 147900 | 147900 | 147700 | 189 |
| 313 | 20250123 | 140700 | 12348763000 | 147900 | 147900 | 147900 | 147800 | 218 |
| 314 | 20250123 | 140600 | 12316537100 | 147800 | 147800 | 147900 | 147800 | 224 |
| 315 | 20250123 | 140500 | 12283409500 | 147900 | 148000 | 148100 | 147900 | 231 |
| 316 | 20250123 | 140400 | 12249235800 | 148100 | 147900 | 148100 | 147900 | 98 |
| 317 | 20250123 | 140300 | 12234732500 | 147900 | 147900 | 148100 | 147800 | 809 |
| 318 | 20250123 | 140200 | 12115021100 | 148000 | 147900 | 148000 | 147900 | 275 |
| 319 | 20250123 | 140100 | 12074333700 | 147900 | 147900 | 148000 | 147800 | 32 |
| 320 | 20250123 | 140000 | 12069601600 | 147900 | 147900 | 148000 | 147800 | 331 |
| 321 | 20250123 | 135900 | 12020640900 | 147800 | 147900 | 147900 | 147800 | 121 |
| 322 | 20250123 | 135800 | 12002745300 | 147900 | 147800 | 147900 | 147800 | 35 |
| 323 | 20250123 | 135700 | 11997569100 | 147800 | 147800 | 147900 | 147800 | 229 |
| 324 | 20250123 | 135600 | 11963717200 | 147800 | 147700 | 147800 | 147700 | 159 |
| 325 | 20250123 | 135500 | 11940227500 | 147700 | 147700 | 147800 | 147700 | 227 |
| 326 | 20250123 | 135400 | 11906694100 | 147800 | 147800 | 147900 | 147700 | 253 |
| 327 | 20250123 | 135300 | 11869299500 | 147800 | 147700 | 147800 | 147700 | 163 |
| 328 | 20250123 | 135200 | 11845217800 | 147700 | 147500 | 147700 | 147500 | 162 |
| 329 | 20250123 | 135100 | 11821299300 | 147600 | 147500 | 147600 | 147500 | 19 |
| 330 | 20250123 | 135000 | 11818495200 | 147600 | 147400 | 147600 | 147300 | 304 |
| 331 | 20250123 | 134900 | 11773668400 | 147600 | 147600 | 147800 | 147400 | 455 |
| 332 | 20250123 | 134800 | 11706504300 | 147600 | 147600 | 147600 | 147500 | 45 |
| 333 | 20250123 | 134700 | 11699862700 | 147600 | 147600 | 147600 | 147400 | 324 |
| 334 | 20250123 | 134600 | 11652063800 | 147600 | 147600 | 147600 | 147500 | 306 |
| 335 | 20250123 | 134500 | 11606914200 | 147600 | 147400 | 147700 | 147400 | 360 |
| 336 | 20250123 | 134400 | 11553832000 | 147400 | 147500 | 147700 | 147400 | 448 |
| 337 | 20250123 | 134300 | 11487733100 | 147700 | 147600 | 147800 | 147500 | 465 |
| 338 | 20250123 | 134200 | 11419088900 | 147600 | 147800 | 147800 | 147600 | 239 |
| 339 | 20250123 | 134100 | 11383795700 | 147900 | 147900 | 147900 | 147600 | 500 |
| 340 | 20250123 | 134000 | 11309921800 | 147900 | 147900 | 147900 | 147800 | 134 |
| 341 | 20250123 | 133900 | 11290105400 | 147900 | 147900 | 148100 | 147900 | 82 |
| 342 | 20250123 | 133800 | 11277976100 | 148100 | 147800 | 148100 | 147800 | 193 |
| 343 | 20250123 | 133700 | 11249424800 | 147900 | 148000 | 148000 | 147900 | 378 |
| 344 | 20250123 | 133600 | 11193489600 | 148100 | 148100 | 148100 | 148100 | 125 |
| 345 | 20250123 | 133500 | 11174977100 | 148000 | 148100 | 148200 | 148000 | 237 |
| 346 | 20250123 | 133400 | 11139878200 | 148100 | 148100 | 148100 | 148000 | 65 |
| 347 | 20250123 | 133300 | 11130252200 | 148100 | 148100 | 148300 | 148100 | 273 |
| 348 | 20250123 | 133200 | 11089800100 | 148100 | 148200 | 148300 | 148100 | 178 |
| 349 | 20250123 | 133100 | 11063422700 | 148200 | 148200 | 148200 | 148100 | 192 |
| 350 | 20250123 | 133000 | 11034969100 | 148200 | 148300 | 148300 | 148000 | 84 |
| 351 | 20250123 | 132900 | 11022520300 | 148200 | 148000 | 148200 | 147800 | 640 |
| 352 | 20250123 | 132800 | 10927705300 | 148100 | 148100 | 148100 | 147800 | 314 |
| 353 | 20250123 | 132700 | 10881229800 | 148200 | 148000 | 148200 | 148000 | 175 |
| 354 | 20250123 | 132600 | 10855310400 | 148000 | 148000 | 148200 | 148000 | 96 |
| 355 | 20250123 | 132500 | 10841096000 | 148000 | 148000 | 148200 | 147900 | 334 |
| 356 | 20250123 | 132400 | 10791651500 | 148100 | 147900 | 148100 | 147900 | 95 |
| 357 | 20250123 | 132300 | 10777591100 | 148000 | 147800 | 148000 | 147800 | 94 |
| 358 | 20250123 | 132200 | 10763690400 | 147800 | 148200 | 148200 | 147800 | 895 |
| 359 | 20250123 | 132100 | 10631289500 | 148100 | 148000 | 148200 | 148000 | 162 |
| 360 | 20250123 | 132000 | 10607287800 | 148000 | 148100 | 148200 | 148000 | 172 |
| 361 | 20250123 | 131900 | 10581808300 | 148100 | 148200 | 148200 | 148000 | 158 |
| 362 | 20250123 | 131800 | 10558411200 | 148200 | 148200 | 148200 | 148100 | 83 |
| 363 | 20250123 | 131700 | 10546111200 | 148200 | 148000 | 148200 | 148000 | 298 |
| 364 | 20250123 | 131600 | 10501981300 | 147900 | 148100 | 148100 | 147900 | 356 |
| 365 | 20250123 | 131500 | 10449291100 | 148100 | 148200 | 148200 | 148100 | 172 |
| 366 | 20250123 | 131400 | 10423812000 | 148200 | 148100 | 148200 | 148000 | 311 |
| 367 | 20250123 | 131300 | 10377747800 | 148200 | 148200 | 148200 | 148100 | 50 |
| 368 | 20250123 | 131200 | 10370338000 | 148200 | 148200 | 148200 | 148100 | 161 |
| 369 | 20250123 | 131100 | 10346479100 | 148300 | 148300 | 148400 | 148200 | 332 |
| 370 | 20250123 | 131000 | 10297244300 | 148200 | 148200 | 148300 | 148200 | 77 |
| 371 | 20250123 | 130900 | 10285832800 | 148200 | 148300 | 148300 | 148200 | 114 |
| 372 | 20250123 | 130800 | 10268933500 | 148300 | 147900 | 148300 | 147900 | 694 |
| 373 | 20250123 | 130700 | 10166099000 | 148000 | 148000 | 148100 | 147900 | 597 |
| 374 | 20250123 | 130600 | 10077759800 | 148100 | 148100 | 148100 | 148100 | 65 |
| 375 | 20250123 | 130500 | 10068133300 | 148100 | 148100 | 148100 | 147900 | 204 |
| 376 | 20250123 | 130400 | 10037931300 | 148100 | 148100 | 148200 | 148000 | 92 |
| 377 | 20250123 | 130300 | 10024305800 | 148200 | 148200 | 148200 | 148200 | 70 |
| 378 | 20250123 | 130200 | 10013931800 | 148200 | 148100 | 148200 | 148000 | 519 |
| 379 | 20250123 | 130100 | 9937104400 | 148100 | 148100 | 148200 | 148100 | 207 |
| 380 | 20250123 | 130000 | 9906435600 | 148100 | 148300 | 148300 | 148100 | 577 |
| 381 | 20250123 | 125900 | 9820937800 | 148400 | 148300 | 148400 | 148300 | 968 |
| 382 | 20250123 | 125800 | 9677338900 | 148300 | 148200 | 148400 | 148100 | 2999 |
| 383 | 20250123 | 125700 | 9232645300 | 148200 | 148300 | 148300 | 148200 | 299 |
| 384 | 20250123 | 125600 | 9188317100 | 148300 | 148200 | 148300 | 148100 | 1320 |
| 385 | 20250123 | 125500 | 8992630100 | 148100 | 148100 | 148200 | 148100 | 362 |
| 386 | 20250123 | 125400 | 8939002400 | 148100 | 148100 | 148100 | 148000 | 200 |
| 387 | 20250123 | 125300 | 8909394000 | 148100 | 148100 | 148100 | 148000 | 144 |
| 388 | 20250123 | 125200 | 8888069100 | 148100 | 148000 | 148100 | 148000 | 232 |
| 389 | 20250123 | 125100 | 8853715600 | 148000 | 148100 | 148100 | 148000 | 286 |
| 390 | 20250123 | 125000 | 8811359700 | 148000 | 147800 | 148000 | 147800 | 1885 |
| 391 | 20250123 | 124900 | 8532474000 | 147700 | 147700 | 147800 | 147700 | 132 |
| 392 | 20250123 | 124800 | 8512971800 | 147700 | 147800 | 147800 | 147700 | 393 |
| 393 | 20250123 | 124700 | 8454895700 | 147800 | 147800 | 147800 | 147700 | 48 |
| 394 | 20250123 | 124600 | 8447801400 | 147800 | 147800 | 147800 | 147600 | 383 |
| 395 | 20250123 | 124500 | 8391250100 | 147800 | 147700 | 147900 | 147700 | 483 |
| 396 | 20250123 | 124400 | 8319859600 | 147700 | 147600 | 147800 | 147600 | 801 |
| 397 | 20250123 | 124300 | 8201553200 | 147600 | 147600 | 147600 | 147600 | 165 |
| 398 | 20250123 | 124200 | 8177199200 | 147600 | 147600 | 147600 | 147500 | 132 |
| 399 | 20250123 | 124100 | 8157717500 | 147600 | 147500 | 147600 | 147400 | 69 |
| 400 | 20250123 | 124000 | 8147539300 | 147500 | 147600 | 147600 | 147500 | 190 |
| 401 | 20250123 | 123900 | 8119505900 | 147500 | 147500 | 147600 | 147500 | 180 |
| 402 | 20250123 | 123800 | 8092953200 | 147400 | 147600 | 147600 | 147400 | 70 |
| 403 | 20250123 | 123700 | 8082627900 | 147600 | 147200 | 147600 | 147200 | 407 |
| 404 | 20250123 | 123600 | 8022604100 | 147600 | 147300 | 147600 | 147200 | 254 |
| 405 | 20250123 | 123500 | 7985145700 | 147300 | 147500 | 147500 | 147300 | 2227 |
| 406 | 20250123 | 123400 | 7656970100 | 147500 | 147700 | 147700 | 147000 | 5594 |
| 407 | 20250123 | 123300 | 6832393600 | 147500 | 147200 | 147600 | 147100 | 1012 |
| 408 | 20250123 | 123200 | 6683142300 | 147200 | 147100 | 147500 | 147100 | 286 |
| 409 | 20250123 | 123100 | 6641026500 | 147100 | 147100 | 147500 | 147100 | 285 |
| 410 | 20250123 | 123000 | 6599006600 | 147500 | 147200 | 147500 | 147100 | 707 |
| 411 | 20250123 | 122900 | 6494906600 | 147200 | 147400 | 147400 | 147100 | 129 |
| 412 | 20250123 | 122800 | 6475920200 | 147400 | 147300 | 147400 | 147000 | 61 |
| 413 | 20250123 | 122700 | 6466938200 | 147400 | 147000 | 147400 | 146900 | 457 |
| 414 | 20250123 | 122600 | 6399724700 | 147400 | 147300 | 147400 | 147000 | 130 |
| 415 | 20250123 | 122500 | 6380600200 | 147000 | 147000 | 147300 | 147000 | 164 |
| 416 | 20250123 | 122400 | 6356482300 | 147300 | 147400 | 147400 | 146900 | 619 |
| 417 | 20250123 | 122300 | 6265419000 | 147400 | 147300 | 147400 | 147300 | 867 |
| 418 | 20250123 | 122200 | 6137699200 | 147100 | 147200 | 147300 | 147100 | 86 |
| 419 | 20250123 | 122100 | 6125034500 | 147200 | 147200 | 147200 | 147100 | 109 |
| 420 | 20250123 | 122000 | 6108990000 | 147000 | 147200 | 147200 | 147000 | 192 |
| 421 | 20250123 | 121900 | 6080748000 | 147200 | 147200 | 147200 | 147000 | 147 |
| 422 | 20250123 | 121800 | 6059109800 | 147200 | 147200 | 147200 | 146800 | 110 |
| 423 | 20250123 | 121700 | 6042944800 | 147100 | 147200 | 147300 | 146800 | 351 |
| 424 | 20250123 | 121600 | 5991330700 | 147200 | 147000 | 147200 | 147000 | 122 |
| 425 | 20250123 | 121500 | 5973383100 | 147000 | 147000 | 147300 | 146900 | 368 |
| 426 | 20250123 | 121400 | 5919265700 | 147000 | 147300 | 147300 | 147000 | 436 |
| 427 | 20250123 | 121300 | 5855110800 | 147400 | 147300 | 147400 | 147200 | 196 |
| 428 | 20250123 | 121200 | 5826236600 | 147200 | 147100 | 147300 | 147100 | 88 |
| 429 | 20250123 | 121100 | 5813276100 | 147100 | 147200 | 147300 | 147100 | 232 |
| 430 | 20250123 | 121000 | 5779126400 | 147400 | 147100 | 147400 | 147100 | 180 |
| 431 | 20250123 | 120900 | 5752629000 | 147200 | 147400 | 147400 | 147200 | 492 |
| 432 | 20250123 | 120800 | 5680131800 | 147300 | 147200 | 147400 | 147200 | 92 |
| 433 | 20250123 | 120700 | 5666575900 | 147300 | 147400 | 147400 | 147000 | 137 |
| 434 | 20250123 | 120600 | 5646399200 | 147400 | 147500 | 147500 | 147300 | 184 |
| 435 | 20250123 | 120500 | 5619276300 | 147500 | 147400 | 147500 | 146900 | 624 |
| 436 | 20250123 | 120400 | 5527409000 | 147400 | 147600 | 147600 | 147400 | 236 |
| 437 | 20250123 | 120300 | 5492586400 | 147600 | 147400 | 147600 | 147400 | 150 |
| 438 | 20250123 | 120200 | 5470460000 | 147400 | 147600 | 147600 | 147300 | 126 |
| 439 | 20250123 | 120100 | 5451881300 | 147600 | 147400 | 147600 | 147300 | 101 |
| 440 | 20250123 | 120000 | 5436981000 | 147400 | 147400 | 147500 | 147400 | 209 |
| 441 | 20250123 | 115900 | 5406165100 | 147500 | 147200 | 147500 | 147200 | 65 |
| 442 | 20250123 | 115800 | 5396581000 | 147500 | 147700 | 147700 | 147200 | 59 |
| 443 | 20250123 | 115700 | 5387880200 | 147700 | 147500 | 147700 | 147000 | 682 |
| 444 | 20250123 | 115600 | 5287272300 | 147500 | 147400 | 147500 | 147400 | 76 |
| 445 | 20250123 | 115500 | 5276062400 | 147500 | 147400 | 147500 | 147400 | 180 |
| 446 | 20250123 | 115400 | 5249517600 | 147400 | 147400 | 147500 | 147400 | 198 |
| 447 | 20250123 | 115300 | 5220322100 | 147100 | 147100 | 147400 | 147100 | 103 |
| 448 | 20250123 | 115200 | 5205147000 | 147200 | 147300 | 147400 | 147000 | 158 |
| 449 | 20250123 | 115100 | 5181870800 | 147300 | 147300 | 147300 | 147000 | 221 |
| 450 | 20250123 | 115000 | 5149357600 | 147300 | 147100 | 147300 | 147000 | 104 |
| 451 | 20250123 | 114900 | 5134053600 | 147100 | 147200 | 147200 | 147000 | 219 |
| 452 | 20250123 | 114800 | 5101836400 | 147100 | 147300 | 147400 | 147000 | 214 |
| 453 | 20250123 | 114700 | 5070332600 | 147300 | 147300 | 147300 | 147200 | 99 |
| 454 | 20250123 | 114600 | 5055750000 | 147300 | 147100 | 147300 | 147100 | 136 |
| 455 | 20250123 | 114500 | 5035735400 | 147200 | 147300 | 147400 | 147100 | 338 |
| 456 | 20250123 | 114400 | 4985967300 | 147200 | 147300 | 147300 | 147200 | 63 |
| 457 | 20250123 | 114300 | 4976687700 | 147300 | 147500 | 147500 | 147300 | 293 |
| 458 | 20250123 | 114200 | 4933509800 | 147500 | 147500 | 147500 | 147400 | 211 |
| 459 | 20250123 | 114100 | 4902398300 | 147500 | 147500 | 147500 | 147400 | 131 |
| 460 | 20250123 | 114000 | 4883079500 | 147500 | 147400 | 147500 | 147400 | 92 |
| 461 | 20250123 | 113900 | 4869511200 | 147400 | 147300 | 147500 | 147300 | 220 |
| 462 | 20250123 | 113800 | 4837062900 | 147300 | 147400 | 147500 | 147300 | 155 |
| 463 | 20250123 | 113700 | 4814214300 | 147300 | 147400 | 147400 | 147300 | 201 |
| 464 | 20250123 | 113600 | 4784587500 | 147400 | 147400 | 147400 | 147100 | 123 |
| 465 | 20250123 | 113500 | 4766471100 | 147100 | 147000 | 147400 | 147000 | 1059 |
| 466 | 20250123 | 113400 | 4610479500 | 147000 | 147000 | 147100 | 146900 | 118 |
| 467 | 20250123 | 113300 | 4593130500 | 147100 | 147200 | 147200 | 147000 | 282 |
| 468 | 20250123 | 113200 | 4551637900 | 147300 | 147200 | 147300 | 147200 | 147 |
| 469 | 20250123 | 113100 | 4529985300 | 147300 | 147300 | 147300 | 147200 | 203 |
| 470 | 20250123 | 113000 | 4500083500 | 147300 | 147300 | 147300 | 147200 | 76 |
| 471 | 20250123 | 112900 | 4488890000 | 147200 | 147300 | 147300 | 147200 | 204 |
| 472 | 20250123 | 112800 | 4458850900 | 147300 | 147000 | 147300 | 147000 | 683 |
| 473 | 20250123 | 112700 | 4358379600 | 147000 | 147000 | 147000 | 147000 | 17 |
| 474 | 20250123 | 112600 | 4355880600 | 147000 | 147000 | 147000 | 146800 | 91 |
| 475 | 20250123 | 112500 | 4342507700 | 147000 | 147000 | 147000 | 146800 | 1026 |
| 476 | 20250123 | 112400 | 4191714000 | 146900 | 146900 | 147000 | 146800 | 420 |
| 477 | 20250123 | 112300 | 4129990300 | 146800 | 146600 | 146800 | 146500 | 149 |
| 478 | 20250123 | 112200 | 4108143800 | 146600 | 146500 | 146600 | 146500 | 101 |
| 479 | 20250123 | 112100 | 4093342400 | 146500 | 146800 | 146800 | 146500 | 399 |
| 480 | 20250123 | 112000 | 4034824700 | 146800 | 146800 | 146800 | 146700 | 226 |
| 481 | 20250123 | 111900 | 4001649000 | 146800 | 146900 | 146900 | 146800 | 465 |
| 482 | 20250123 | 111800 | 3933366100 | 146900 | 146700 | 146900 | 146700 | 378 |
| 483 | 20250123 | 111700 | 3877865000 | 146800 | 146600 | 146800 | 146600 | 517 |
| 484 | 20250123 | 111600 | 3802036000 | 146700 | 146600 | 146700 | 146500 | 277 |
| 485 | 20250123 | 111500 | 3761425100 | 146600 | 146600 | 146600 | 146500 | 281 |
| 486 | 20250123 | 111400 | 3720231600 | 146500 | 146600 | 146600 | 146500 | 27 |
| 487 | 20250123 | 111300 | 3716273600 | 146500 | 146600 | 146600 | 146500 | 79 |
| 488 | 20250123 | 111200 | 3704693800 | 146500 | 146400 | 146600 | 146400 | 321 |
| 489 | 20250123 | 111100 | 3657668100 | 146400 | 146400 | 146500 | 146400 | 412 |
| 490 | 20250123 | 111000 | 3597342900 | 146300 | 146400 | 146400 | 146300 | 216 |
| 491 | 20250123 | 110900 | 3565720800 | 146400 | 146300 | 146400 | 146300 | 76 |
| 492 | 20250123 | 110800 | 3554594500 | 146400 | 146300 | 146400 | 146300 | 156 |
| 493 | 20250123 | 110700 | 3531771000 | 146400 | 146200 | 146400 | 146200 | 85 |
| 494 | 20250123 | 110600 | 3519333800 | 146100 | 146200 | 146400 | 145900 | 248 |
| 495 | 20250123 | 110500 | 3483073300 | 146200 | 146400 | 146400 | 146200 | 35 |
| 496 | 20250123 | 110400 | 3477950400 | 146300 | 146300 | 146300 | 146000 | 842 |
| 497 | 20250123 | 110300 | 3354894200 | 146300 | 146300 | 146400 | 146300 | 245 |
| 498 | 20250123 | 110200 | 3319038500 | 146300 | 146300 | 146300 | 146200 | 84 |
| 499 | 20250123 | 110100 | 3306749400 | 146300 | 146200 | 146300 | 146200 | 40 |
| 500 | 20250123 | 110000 | 3300899700 | 146200 | 146200 | 146300 | 146100 | 107 |
| 501 | 20250123 | 105900 | 3285254600 | 146200 | 146100 | 146200 | 146100 | 287 |
| 502 | 20250123 | 105800 | 3243307100 | 146200 | 146100 | 146200 | 146100 | 137 |
| 503 | 20250123 | 105700 | 3223287800 | 146200 | 146200 | 146200 | 146100 | 114 |
| 504 | 20250123 | 105600 | 3206628100 | 146200 | 145900 | 146200 | 145900 | 242 |
| 505 | 20250123 | 105500 | 3171280800 | 145800 | 146100 | 146100 | 145800 | 114 |
| 506 | 20250123 | 105400 | 3154641900 | 146200 | 146100 | 146200 | 146000 | 144 |
| 507 | 20250123 | 105300 | 3133604900 | 145900 | 145900 | 146100 | 145900 | 104 |
| 508 | 20250123 | 105200 | 3118429500 | 145800 | 146000 | 146100 | 145800 | 228 |
| 509 | 20250123 | 105100 | 3085148600 | 146000 | 145900 | 146000 | 145900 | 50 |
| 510 | 20250123 | 105000 | 3077852600 | 146000 | 146000 | 146000 | 146000 | 42 |
| 511 | 20250123 | 104900 | 3071720600 | 145800 | 146000 | 146000 | 145800 | 52 |
| 512 | 20250123 | 104800 | 3064136400 | 146000 | 146000 | 146000 | 145600 | 119 |
| 513 | 20250123 | 104700 | 3046785100 | 145800 | 146000 | 146000 | 145700 | 65 |
| 514 | 20250123 | 104600 | 3037309900 | 146000 | 146100 | 146100 | 145600 | 634 |
| 515 | 20250123 | 104500 | 2944865800 | 146100 | 145900 | 146300 | 145900 | 32 |
| 516 | 20250123 | 104400 | 2940189000 | 146300 | 146200 | 146300 | 145800 | 473 |
| 517 | 20250123 | 104300 | 2871125300 | 146300 | 146100 | 146300 | 146100 | 138 |
| 518 | 20250123 | 104200 | 2850954700 | 146100 | 146100 | 146300 | 146100 | 68 |
| 519 | 20250123 | 104100 | 2841006700 | 146200 | 146000 | 146200 | 146000 | 74 |
| 520 | 20250123 | 104000 | 2830198700 | 146000 | 146000 | 146300 | 146000 | 25 |
| 521 | 20250123 | 103900 | 2826542100 | 146000 | 146000 | 146300 | 146000 | 128 |
| 522 | 20250123 | 103800 | 2807839400 | 146000 | 146100 | 146300 | 146000 | 616 |
| 523 | 20250123 | 103700 | 2717857200 | 146100 | 145800 | 146100 | 145700 | 706 |
| 524 | 20250123 | 103600 | 2614865900 | 145700 | 145700 | 145700 | 145600 | 44 |
| 525 | 20250123 | 103500 | 2608455200 | 145700 | 145600 | 145700 | 145600 | 106 |
| 526 | 20250123 | 103400 | 2593011300 | 145700 | 145700 | 145800 | 145700 | 163 |
| 527 | 20250123 | 103300 | 2569250100 | 145800 | 145600 | 145800 | 145600 | 84 |
| 528 | 20250123 | 103200 | 2557008000 | 145600 | 145600 | 145600 | 145600 | 2 |
| 529 | 20250123 | 103100 | 2556716800 | 145700 | 145800 | 145800 | 145600 | 168 |
| 530 | 20250123 | 103000 | 2532238300 | 145800 | 145400 | 145800 | 145300 | 608 |
| 531 | 20250123 | 102900 | 2443761400 | 145400 | 145400 | 145400 | 145400 | 13 |
| 532 | 20250123 | 102800 | 2441871200 | 145400 | 145400 | 145400 | 145400 | 62 |
| 533 | 20250123 | 102700 | 2432856400 | 145400 | 145500 | 145500 | 145400 | 68 |
| 534 | 20250123 | 102600 | 2422966500 | 145200 | 145500 | 145500 | 145200 | 54 |
| 535 | 20250123 | 102500 | 2415109800 | 145200 | 145200 | 145200 | 145100 | 141 |
| 536 | 20250123 | 102400 | 2394638900 | 145400 | 145400 | 145400 | 145400 | 20 |
| 537 | 20250123 | 102300 | 2391730900 | 145500 | 145300 | 145500 | 145100 | 607 |
| 538 | 20250123 | 102200 | 2303575900 | 145300 | 145400 | 145400 | 145200 | 99 |
| 539 | 20250123 | 102100 | 2289192900 | 145500 | 145500 | 145500 | 145400 | 50 |
| 540 | 20250123 | 102000 | 2281918000 | 145200 | 145200 | 145500 | 145200 | 16 |
| 541 | 20250123 | 101900 | 2279592100 | 145500 | 145400 | 145500 | 145200 | 148 |
| 542 | 20250123 | 101800 | 2258072500 | 145400 | 145400 | 145400 | 145400 | 2 |
| 543 | 20250123 | 101700 | 2257781700 | 145300 | 145600 | 145600 | 145300 | 98 |
| 544 | 20250123 | 101600 | 2243533600 | 145500 | 145500 | 145500 | 145400 | 70 |
| 545 | 20250123 | 101500 | 2233351000 | 145400 | 145500 | 145600 | 145200 | 251 |
| 546 | 20250123 | 101400 | 2196880000 | 145500 | 145400 | 145500 | 145000 | 309 |
| 547 | 20250123 | 101300 | 2151986500 | 145500 | 145600 | 145600 | 145300 | 258 |
| 548 | 20250123 | 101200 | 2114454300 | 145600 | 145600 | 145700 | 145600 | 12 |
| 549 | 20250123 | 101100 | 2112707000 | 145600 | 145600 | 145700 | 145600 | 33 |
| 550 | 20250123 | 101000 | 2107901500 | 145700 | 145600 | 145700 | 145400 | 164 |
| 551 | 20250123 | 100900 | 2084032300 | 145600 | 145700 | 145700 | 145600 | 81 |
| 552 | 20250123 | 100800 | 2072236800 | 145700 | 145300 | 145700 | 145300 | 76 |
| 553 | 20250123 | 100700 | 2061173700 | 145300 | 145300 | 145300 | 145300 | 16 |
| 554 | 20250123 | 100600 | 2058848900 | 145300 | 145100 | 145400 | 145100 | 121 |
| 555 | 20250123 | 100500 | 2041272300 | 145200 | 145200 | 145200 | 145100 | 84 |
| 556 | 20250123 | 100400 | 2029075800 | 145300 | 145000 | 145300 | 145000 | 86 |
| 557 | 20250123 | 100300 | 2016597900 | 145000 | 145000 | 145200 | 144800 | 58 |
| 558 | 20250123 | 100200 | 2008194800 | 145000 | 145500 | 145500 | 145000 | 392 |
| 559 | 20250123 | 100100 | 1951232200 | 145700 | 145600 | 145700 | 145600 | 2 |
| 560 | 20250123 | 100000 | 1950940900 | 145400 | 145400 | 145800 | 145400 | 364 |
| 561 | 20250123 | 095900 | 1897964500 | 145400 | 145200 | 145500 | 145100 | 364 |
| 562 | 20250123 | 095800 | 1845086100 | 145200 | 145100 | 145200 | 145100 | 19 |
| 563 | 20250123 | 095700 | 1842329100 | 145000 | 145200 | 145300 | 145000 | 207 |
| 564 | 20250123 | 095600 | 1812279800 | 145200 | 145000 | 145200 | 144900 | 70 |
| 565 | 20250123 | 095500 | 1802125400 | 145000 | 144800 | 145000 | 144800 | 80 |
| 566 | 20250123 | 095400 | 1790532300 | 144800 | 144800 | 144800 | 144800 | 15 |
| 567 | 20250123 | 095300 | 1788360300 | 144900 | 144800 | 144900 | 144600 | 617 |
| 568 | 20250123 | 095200 | 1699024200 | 144700 | 144600 | 144700 | 144500 | 217 |
| 569 | 20250123 | 095100 | 1667640100 | 144600 | 144700 | 144700 | 144500 | 138 |
| 570 | 20250123 | 095000 | 1647684000 | 144700 | 144600 | 144700 | 144600 | 60 |
| 571 | 20250123 | 094900 | 1639005700 | 144600 | 144600 | 144600 | 144600 | 12 |
| 572 | 20250123 | 094800 | 1637270500 | 144700 | 144400 | 144700 | 144300 | 261 |
| 573 | 20250123 | 094700 | 1599562900 | 144400 | 144600 | 144600 | 144300 | 394 |
| 574 | 20250123 | 094600 | 1542667000 | 144700 | 144800 | 144800 | 144600 | 24 |
| 575 | 20250123 | 094500 | 1539193800 | 144400 | 144600 | 144700 | 144400 | 111 |
| 576 | 20250123 | 094400 | 1523141300 | 144900 | 144500 | 144900 | 144500 | 146 |
| 577 | 20250123 | 094300 | 1502021300 | 144300 | 144700 | 144800 | 144300 | 264 |
| 578 | 20250123 | 094200 | 1463866400 | 144800 | 144800 | 144800 | 144700 | 25 |
| 579 | 20250123 | 094100 | 1460246500 | 144800 | 144700 | 144900 | 144400 | 245 |
| 580 | 20250123 | 094000 | 1424821800 | 144700 | 144600 | 144700 | 144500 | 386 |
| 581 | 20250123 | 093900 | 1368999900 | 144600 | 144600 | 144600 | 144500 | 202 |
| 582 | 20250123 | 093800 | 1339793700 | 144700 | 144600 | 144700 | 144500 | 99 |
| 583 | 20250123 | 093700 | 1325481400 | 144500 | 144800 | 145000 | 144500 | 61 |
| 584 | 20250123 | 093600 | 1316644800 | 144500 | 144800 | 145000 | 144500 | 474 |
| 585 | 20250123 | 093500 | 1248069000 | 144900 | 144900 | 145000 | 144900 | 19 |
| 586 | 20250123 | 093400 | 1245315600 | 144900 | 144700 | 144900 | 144700 | 82 |
| 587 | 20250123 | 093300 | 1233436300 | 144900 | 144800 | 145000 | 144800 | 144 |
| 588 | 20250123 | 093200 | 1212563900 | 145000 | 144800 | 145000 | 144700 | 355 |
| 589 | 20250123 | 093100 | 1161152100 | 145000 | 144800 | 145000 | 144300 | 893 |
| 590 | 20250123 | 093000 | 1032064400 | 144800 | 145200 | 145200 | 144800 | 188 |
| 591 | 20250123 | 092900 | 1004804200 | 145300 | 145200 | 145300 | 144900 | 635 |
| 592 | 20250123 | 092800 | 912707500 | 145200 | 145400 | 145400 | 145200 | 4 |
| 593 | 20250123 | 092700 | 912126300 | 145300 | 145200 | 145300 | 145100 | 328 |
| 594 | 20250123 | 092600 | 864511500 | 145300 | 145300 | 145300 | 145300 | 16 |
| 595 | 20250123 | 092500 | 862186700 | 145300 | 145300 | 145300 | 145200 | 71 |
| 596 | 20250123 | 092400 | 851871400 | 145300 | 145300 | 145300 | 145100 | 43 |
| 597 | 20250123 | 092300 | 845625500 | 145000 | 145400 | 145400 | 145000 | 360 |
| 598 | 20250123 | 092200 | 793322200 | 145400 | 145300 | 145400 | 145200 | 92 |
| 599 | 20250123 | 092100 | 779955000 | 145300 | 145300 | 145300 | 145100 | 175 |
| 600 | 20250123 | 092000 | 754537400 | 145500 | 145500 | 145500 | 145500 | 22 |
| 601 | 20250123 | 091900 | 751336400 | 145500 | 145800 | 145800 | 145400 | 312 |
| 602 | 20250123 | 091800 | 705926400 | 145800 | 145700 | 145800 | 145700 | 82 |
| 603 | 20250123 | 091700 | 693974000 | 145800 | 145800 | 145900 | 145800 | 393 |
| 604 | 20250123 | 091600 | 636668900 | 145800 | 145800 | 145800 | 145500 | 152 |
| 605 | 20250123 | 091500 | 614517900 | 145800 | 145700 | 145800 | 145400 | 186 |
| 606 | 20250123 | 091400 | 587424700 | 145800 | 145400 | 145800 | 145400 | 137 |
| 607 | 20250123 | 091300 | 567484600 | 145800 | 145800 | 145800 | 145500 | 45 |
| 608 | 20250123 | 091200 | 560934000 | 145600 | 145800 | 145800 | 145600 | 67 |
| 609 | 20250123 | 091100 | 551176200 | 145900 | 145600 | 145900 | 145400 | 362 |
| 610 | 20250123 | 091000 | 498458100 | 145700 | 145900 | 145900 | 145700 | 129 |
| 611 | 20250123 | 090900 | 479659200 | 145900 | 145600 | 145900 | 145600 | 147 |
| 612 | 20250123 | 090800 | 458251800 | 145600 | 145600 | 145600 | 145500 | 87 |
| 613 | 20250123 | 090700 | 445589000 | 145600 | 145400 | 145800 | 145200 | 386 |
| 614 | 20250123 | 090600 | 389475100 | 145800 | 145900 | 145900 | 145200 | 104 |
| 615 | 20250123 | 090500 | 374353400 | 145900 | 145400 | 145900 | 145000 | 400 |
| 616 | 20250123 | 090400 | 316214300 | 145600 | 145700 | 145800 | 145500 | 217 |
| 617 | 20250123 | 090300 | 284621400 | 145800 | 145800 | 146200 | 145700 | 791 |
| 618 | 20250123 | 090200 | 169283400 | 145800 | 146100 | 146200 | 145800 | 150 |
| 619 | 20250123 | 090100 | 147378400 | 146000 | 146500 | 146500 | 146000 | 89 |
| 620 | 20250123 | 090000 | 134365600 | 146000 | 146400 | 146700 | 145800 | 918 |