33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 190900 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 18148 |
| 3 | 20240401 | 190800 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20240401 | 190700 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20240401 | 190600 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20240401 | 190500 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20240401 | 190400 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20240401 | 190300 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20240401 | 190200 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20240401 | 190100 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20240401 | 190000 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20240401 | 185900 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20240401 | 185800 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20240401 | 185700 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20240401 | 185600 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20240401 | 185500 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20240401 | 185400 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20240401 | 185300 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20240401 | 185200 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20240401 | 185100 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20240401 | 185000 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20240401 | 184900 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20240401 | 184800 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20240401 | 184700 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20240401 | 184600 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20240401 | 184500 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20240401 | 184400 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20240401 | 184300 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20240401 | 184200 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20240401 | 184100 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20240401 | 184000 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20240401 | 183900 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 18148 |
| 33 | 20240401 | 183800 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20240401 | 183700 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20240401 | 183600 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20240401 | 183500 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20240401 | 183400 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20240401 | 183300 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20240401 | 183200 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20240401 | 183100 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20240401 | 183000 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20240401 | 182900 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20240401 | 182800 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20240401 | 182700 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20240401 | 182600 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20240401 | 182500 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20240401 | 182400 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20240401 | 182300 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20240401 | 182200 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20240401 | 182100 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20240401 | 182000 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20240401 | 181900 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20240401 | 181800 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20240401 | 181700 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20240401 | 181600 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20240401 | 181500 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20240401 | 181400 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20240401 | 181300 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20240401 | 181200 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20240401 | 181100 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20240401 | 181000 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20240401 | 180900 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 18148 |
| 63 | 20240401 | 180800 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20240401 | 180700 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20240401 | 180600 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20240401 | 180500 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20240401 | 180400 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20240401 | 180300 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20240401 | 180200 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20240401 | 180100 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20240401 | 180000 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20240401 | 175900 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20240401 | 175800 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20240401 | 175700 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20240401 | 175600 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20240401 | 175500 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20240401 | 175400 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20240401 | 175300 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20240401 | 175200 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20240401 | 175100 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20240401 | 175000 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20240401 | 174900 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20240401 | 174800 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20240401 | 174700 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20240401 | 174600 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20240401 | 174500 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20240401 | 174400 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20240401 | 174300 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20240401 | 174200 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20240401 | 174100 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20240401 | 174000 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20240401 | 173900 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 18148 |
| 93 | 20240401 | 173800 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20240401 | 173700 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20240401 | 173600 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20240401 | 173500 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20240401 | 173400 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20240401 | 173300 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20240401 | 173200 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20240401 | 173100 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20240401 | 173000 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20240401 | 172900 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20240401 | 172800 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20240401 | 172700 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20240401 | 172600 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20240401 | 172500 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20240401 | 172400 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20240401 | 172300 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20240401 | 172200 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20240401 | 172100 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20240401 | 172000 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20240401 | 171900 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20240401 | 171800 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20240401 | 171700 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20240401 | 171600 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20240401 | 171500 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20240401 | 171400 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20240401 | 171300 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20240401 | 171200 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20240401 | 171100 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20240401 | 171000 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20240401 | 170900 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 18148 |
| 123 | 20240401 | 170800 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20240401 | 170700 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20240401 | 170600 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20240401 | 170500 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20240401 | 170400 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20240401 | 170300 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20240401 | 170200 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20240401 | 170100 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20240401 | 170000 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20240401 | 165900 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20240401 | 165800 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20240401 | 165700 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20240401 | 165600 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20240401 | 165500 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20240401 | 165400 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20240401 | 165300 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20240401 | 165200 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20240401 | 165100 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20240401 | 165000 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20240401 | 164900 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20240401 | 164800 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20240401 | 164700 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20240401 | 164600 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20240401 | 164500 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20240401 | 164400 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20240401 | 164300 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20240401 | 164200 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20240401 | 164100 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20240401 | 164000 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20240401 | 163900 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 18148 |
| 153 | 20240401 | 163800 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20240401 | 163700 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20240401 | 163600 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20240401 | 163500 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20240401 | 163400 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20240401 | 163300 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20240401 | 163200 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20240401 | 163100 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20240401 | 163000 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20240401 | 162900 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20240401 | 162800 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20240401 | 162700 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20240401 | 162600 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20240401 | 162500 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20240401 | 162400 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20240401 | 162300 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20240401 | 162200 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20240401 | 162100 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20240401 | 162000 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20240401 | 161900 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20240401 | 161800 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20240401 | 161700 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20240401 | 161600 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20240401 | 161500 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20240401 | 161400 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20240401 | 161300 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20240401 | 161200 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20240401 | 161100 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20240401 | 161000 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20240401 | 160900 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 18148 |
| 183 | 20240401 | 160800 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 184 | 20240401 | 160700 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 185 | 20240401 | 160600 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 186 | 20240401 | 160500 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 187 | 20240401 | 160400 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 188 | 20240401 | 160300 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 189 | 20240401 | 160200 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 190 | 20240401 | 160100 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 191 | 20240401 | 160000 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 192 | 20240401 | 155900 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 193 | 20240401 | 155800 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 194 | 20240401 | 155700 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 195 | 20240401 | 155600 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 196 | 20240401 | 155500 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 197 | 20240401 | 155400 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 198 | 20240401 | 155300 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 199 | 20240401 | 155200 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 200 | 20240401 | 155100 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 201 | 20240401 | 155000 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 202 | 20240401 | 154900 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 203 | 20240401 | 154800 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 204 | 20240401 | 154700 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 205 | 20240401 | 154600 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 206 | 20240401 | 154500 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 207 | 20240401 | 154400 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 208 | 20240401 | 154300 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 209 | 20240401 | 154200 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 210 | 20240401 | 154100 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 211 | 20240401 | 154000 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 212 | 20240401 | 153900 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 18148 |
| 213 | 20240401 | 153800 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 214 | 20240401 | 153700 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 215 | 20240401 | 153600 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 216 | 20240401 | 153500 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 217 | 20240401 | 153400 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 218 | 20240401 | 153300 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 219 | 20240401 | 153200 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 220 | 20240401 | 153100 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 0 |
| 221 | 20240401 | 153000 | 63400627730 | 17630 | 17630 | 17630 | 17630 | 18148 |
| 222 | 20240401 | 152900 | 63080678490 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20240401 | 152800 | 63080678490 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20240401 | 152700 | 63080678490 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20240401 | 152600 | 63080678490 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20240401 | 152500 | 63080678490 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20240401 | 152400 | 63080678490 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20240401 | 152300 | 63080678490 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20240401 | 152200 | 63080678490 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20240401 | 152100 | 63080678490 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20240401 | 152000 | 63080678490 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20240401 | 151900 | 63080678490 | 17650 | 17670 | 17680 | 17620 | 10330 |
| 233 | 20240401 | 151800 | 62898368760 | 17670 | 17690 | 17690 | 17630 | 8232 |
| 234 | 20240401 | 151700 | 62752970180 | 17700 | 17740 | 17760 | 17700 | 3227 |
| 235 | 20240401 | 151600 | 62695743580 | 17740 | 17770 | 17800 | 17730 | 3743 |
| 236 | 20240401 | 151500 | 62629246450 | 17790 | 17740 | 17790 | 17740 | 1094 |
| 237 | 20240401 | 151400 | 62609803420 | 17740 | 17750 | 17750 | 17710 | 1954 |
| 238 | 20240401 | 151300 | 62575179240 | 17730 | 17800 | 17810 | 17700 | 2961 |
| 239 | 20240401 | 151200 | 62522562710 | 17800 | 17740 | 17810 | 17740 | 2842 |
| 240 | 20240401 | 151100 | 62472040140 | 17730 | 17710 | 17730 | 17710 | 713 |
| 241 | 20240401 | 151000 | 62459408060 | 17710 | 17710 | 17760 | 17710 | 1359 |
| 242 | 20240401 | 150900 | 62435311980 | 17710 | 17710 | 17760 | 17670 | 3476 |
| 243 | 20240401 | 150800 | 62373830340 | 17710 | 17760 | 17770 | 17710 | 2019 |
| 244 | 20240401 | 150700 | 62337981290 | 17760 | 17760 | 17770 | 17720 | 1213 |
| 245 | 20240401 | 150600 | 62316440490 | 17760 | 17700 | 17780 | 17670 | 5064 |
| 246 | 20240401 | 150500 | 62226831380 | 17710 | 17720 | 17800 | 17700 | 2951 |
| 247 | 20240401 | 150400 | 62174474410 | 17720 | 17830 | 17830 | 17700 | 4277 |
| 248 | 20240401 | 150300 | 62098561780 | 17850 | 17920 | 17920 | 17830 | 3054 |
| 249 | 20240401 | 150200 | 62043970730 | 17910 | 17950 | 17950 | 17870 | 4602 |
| 250 | 20240401 | 150100 | 61961592970 | 17950 | 17880 | 17980 | 17860 | 9203 |
| 251 | 20240401 | 150000 | 61796578440 | 17880 | 17760 | 17980 | 17750 | 9361 |
| 252 | 20240401 | 145900 | 61629238270 | 17750 | 17700 | 17750 | 17670 | 3163 |
| 253 | 20240401 | 145800 | 61573246330 | 17720 | 17700 | 17730 | 17700 | 974 |
| 254 | 20240401 | 145700 | 61556006360 | 17700 | 17700 | 17730 | 17700 | 870 |
| 255 | 20240401 | 145600 | 61540604150 | 17700 | 17720 | 17730 | 17680 | 1655 |
| 256 | 20240401 | 145500 | 61511283720 | 17720 | 17740 | 17750 | 17680 | 2115 |
| 257 | 20240401 | 145400 | 61473831340 | 17740 | 17740 | 17770 | 17730 | 1607 |
| 258 | 20240401 | 145300 | 61445301750 | 17740 | 17720 | 17740 | 17710 | 1516 |
| 259 | 20240401 | 145200 | 61418440180 | 17720 | 17670 | 17740 | 17650 | 2420 |
| 260 | 20240401 | 145100 | 61375671070 | 17670 | 17660 | 17710 | 17660 | 1153 |
| 261 | 20240401 | 145000 | 61355291820 | 17650 | 17650 | 17680 | 17650 | 2784 |
| 262 | 20240401 | 144900 | 61306127740 | 17660 | 17730 | 17730 | 17660 | 2681 |
| 263 | 20240401 | 144800 | 61258648500 | 17750 | 17730 | 17750 | 17730 | 901 |
| 264 | 20240401 | 144700 | 61242668810 | 17740 | 17750 | 17760 | 17720 | 1131 |
| 265 | 20240401 | 144600 | 61222611450 | 17750 | 17720 | 17750 | 17670 | 1949 |
| 266 | 20240401 | 144500 | 61188120520 | 17720 | 17780 | 17780 | 17720 | 1096 |
| 267 | 20240401 | 144400 | 61168658560 | 17780 | 17740 | 17790 | 17740 | 421 |
| 268 | 20240401 | 144300 | 61161182750 | 17740 | 17700 | 17750 | 17690 | 749 |
| 269 | 20240401 | 144200 | 61147919540 | 17700 | 17690 | 17700 | 17670 | 726 |
| 270 | 20240401 | 144100 | 61135076720 | 17690 | 17720 | 17720 | 17690 | 327 |
| 271 | 20240401 | 144000 | 61129290210 | 17710 | 17730 | 17740 | 17680 | 2349 |
| 272 | 20240401 | 143900 | 61087667490 | 17740 | 17780 | 17840 | 17740 | 2010 |
| 273 | 20240401 | 143800 | 61051904890 | 17790 | 17640 | 17800 | 17640 | 2688 |
| 274 | 20240401 | 143700 | 61004247540 | 17650 | 17630 | 17690 | 17620 | 3526 |
| 275 | 20240401 | 143600 | 60942066620 | 17630 | 17670 | 17690 | 17620 | 1329 |
| 276 | 20240401 | 143500 | 60918618110 | 17670 | 17710 | 17710 | 17660 | 1339 |
| 277 | 20240401 | 143400 | 60894936060 | 17700 | 17700 | 17710 | 17680 | 979 |
| 278 | 20240401 | 143300 | 60877614990 | 17710 | 17630 | 17710 | 17630 | 1349 |
| 279 | 20240401 | 143200 | 60853805970 | 17620 | 17670 | 17680 | 17620 | 5487 |
| 280 | 20240401 | 143100 | 60756985970 | 17680 | 17700 | 17710 | 17680 | 2684 |
| 281 | 20240401 | 143000 | 60709494940 | 17700 | 17680 | 17710 | 17680 | 395 |
| 282 | 20240401 | 142900 | 60702510980 | 17680 | 17780 | 17780 | 17660 | 2000 |
| 283 | 20240401 | 142800 | 60667086690 | 17790 | 17860 | 17890 | 17730 | 1877 |
| 284 | 20240401 | 142700 | 60633611230 | 17890 | 17690 | 17940 | 17630 | 10248 |
| 285 | 20240401 | 142600 | 60451773670 | 17690 | 17750 | 17750 | 17690 | 2195 |
| 286 | 20240401 | 142500 | 60412901100 | 17700 | 17760 | 17760 | 17700 | 2824 |
| 287 | 20240401 | 142400 | 60362879830 | 17760 | 17730 | 17780 | 17690 | 3877 |
| 288 | 20240401 | 142300 | 60294164740 | 17740 | 17770 | 17780 | 17710 | 3569 |
| 289 | 20240401 | 142200 | 60230856600 | 17770 | 17720 | 17770 | 17650 | 6978 |
| 290 | 20240401 | 142100 | 60107264730 | 17720 | 17870 | 17890 | 17700 | 17453 |
| 291 | 20240401 | 142000 | 59796897070 | 17880 | 17980 | 17990 | 17830 | 9032 |
| 292 | 20240401 | 141900 | 59635276850 | 17980 | 18010 | 18020 | 17980 | 5070 |
| 293 | 20240401 | 141800 | 59543996460 | 18010 | 18030 | 18040 | 17990 | 3302 |
| 294 | 20240401 | 141700 | 59484534570 | 18030 | 17940 | 18030 | 17940 | 7782 |
| 295 | 20240401 | 141600 | 59344847530 | 17960 | 18000 | 18040 | 17890 | 12863 |
| 296 | 20240401 | 141500 | 59113861830 | 18000 | 18240 | 18240 | 17860 | 41555 |
| 297 | 20240401 | 141400 | 58364408690 | 18240 | 18300 | 18300 | 18170 | 5338 |
| 298 | 20240401 | 141300 | 58267030800 | 18230 | 18250 | 18330 | 18230 | 9372 |
| 299 | 20240401 | 141200 | 58095626940 | 18250 | 18220 | 18300 | 18200 | 8495 |
| 300 | 20240401 | 141100 | 57940558150 | 18300 | 18130 | 18330 | 18130 | 12112 |
| 301 | 20240401 | 141000 | 57719383670 | 18130 | 18140 | 18170 | 18120 | 6132 |
| 302 | 20240401 | 140900 | 57608196880 | 18130 | 18140 | 18150 | 18130 | 8030 |
| 303 | 20240401 | 140800 | 57462562420 | 18160 | 18130 | 18200 | 18120 | 5699 |
| 304 | 20240401 | 140700 | 57359111600 | 18140 | 18280 | 18350 | 18130 | 8575 |
| 305 | 20240401 | 140600 | 57202761460 | 18290 | 18210 | 18360 | 18100 | 11933 |
| 306 | 20240401 | 140500 | 56984638290 | 18210 | 18280 | 18320 | 18080 | 17979 |
| 307 | 20240401 | 140400 | 56657842420 | 18300 | 18350 | 18390 | 18250 | 22133 |
| 308 | 20240401 | 140300 | 56252325870 | 18380 | 18210 | 18400 | 18170 | 27207 |
| 309 | 20240401 | 140200 | 55753711340 | 18200 | 18230 | 18300 | 18130 | 13763 |
| 310 | 20240401 | 140100 | 55502910620 | 18230 | 18120 | 18230 | 18120 | 4406 |
| 311 | 20240401 | 140000 | 55422817140 | 18120 | 18130 | 18180 | 18070 | 10900 |
| 312 | 20240401 | 135900 | 55225419170 | 18130 | 18160 | 18180 | 18080 | 3009 |
| 313 | 20240401 | 135800 | 55170884030 | 18160 | 18210 | 18210 | 18060 | 6797 |
| 314 | 20240401 | 135700 | 55047627330 | 18210 | 18290 | 18340 | 18150 | 20905 |
| 315 | 20240401 | 135600 | 54665375540 | 18230 | 18060 | 18370 | 18000 | 39780 |
| 316 | 20240401 | 135500 | 53941486140 | 18050 | 18060 | 18120 | 18050 | 15514 |
| 317 | 20240401 | 135400 | 53661185460 | 18060 | 18230 | 18310 | 18060 | 31560 |
| 318 | 20240401 | 135300 | 53087012540 | 18230 | 18170 | 18290 | 18130 | 14128 |
| 319 | 20240401 | 135200 | 52829471500 | 18180 | 18190 | 18350 | 18100 | 26974 |
| 320 | 20240401 | 135100 | 52337237040 | 18200 | 18140 | 18200 | 18060 | 13382 |
| 321 | 20240401 | 135000 | 52094976390 | 18140 | 18170 | 18220 | 18050 | 25848 |
| 322 | 20240401 | 134900 | 51626489980 | 18180 | 18280 | 18350 | 18130 | 37485 |
| 323 | 20240401 | 134800 | 50943229230 | 18280 | 18500 | 18530 | 18240 | 67290 |
| 324 | 20240401 | 134700 | 49707989710 | 18420 | 18530 | 18570 | 18410 | 46433 |
| 325 | 20240401 | 134600 | 48848288630 | 18630 | 18630 | 18630 | 18630 | 0 |
| 326 | 20240401 | 134500 | 48848288630 | 18630 | 18620 | 18640 | 18530 | 49148 |
| 327 | 20240401 | 134400 | 47934055030 | 18620 | 17640 | 18640 | 17630 | 165251 |
| 328 | 20240401 | 134300 | 44906646190 | 17650 | 17580 | 17650 | 17580 | 1556 |
| 329 | 20240401 | 134200 | 44879218200 | 17580 | 17480 | 17660 | 17460 | 7379 |
| 330 | 20240401 | 134100 | 44749705530 | 17480 | 17500 | 17500 | 17470 | 293 |
| 331 | 20240401 | 134000 | 44744583300 | 17500 | 17500 | 17550 | 17500 | 675 |
| 332 | 20240401 | 133900 | 44732752250 | 17500 | 17550 | 17550 | 17500 | 134 |
| 333 | 20240401 | 133800 | 44730403630 | 17550 | 17550 | 17550 | 17510 | 2160 |
| 334 | 20240401 | 133700 | 44692518070 | 17550 | 17560 | 17580 | 17540 | 1109 |
| 335 | 20240401 | 133600 | 44673051930 | 17580 | 17640 | 17640 | 17550 | 344 |
| 336 | 20240401 | 133500 | 44666998180 | 17650 | 17540 | 17660 | 17540 | 6757 |
| 337 | 20240401 | 133400 | 44548078240 | 17540 | 17420 | 17540 | 17420 | 2631 |
| 338 | 20240401 | 133300 | 44502118350 | 17410 | 17430 | 17430 | 17400 | 1024 |
| 339 | 20240401 | 133200 | 44484293480 | 17410 | 17400 | 17460 | 17380 | 1577 |
| 340 | 20240401 | 133100 | 44456843210 | 17390 | 17410 | 17480 | 17380 | 4192 |
| 341 | 20240401 | 133000 | 44383893580 | 17410 | 17540 | 17540 | 17410 | 4639 |
| 342 | 20240401 | 132900 | 44302856370 | 17530 | 17570 | 17570 | 17530 | 1293 |
| 343 | 20240401 | 132800 | 44280176970 | 17570 | 17610 | 17610 | 17560 | 810 |
| 344 | 20240401 | 132700 | 44265943340 | 17620 | 17650 | 17680 | 17580 | 2309 |
| 345 | 20240401 | 132600 | 44225234480 | 17650 | 17580 | 17660 | 17560 | 3015 |
| 346 | 20240401 | 132500 | 44172105490 | 17580 | 17470 | 17590 | 17450 | 1352 |
| 347 | 20240401 | 132400 | 44148378810 | 17490 | 17510 | 17510 | 17430 | 3675 |
| 348 | 20240401 | 132300 | 44084211820 | 17510 | 17410 | 17540 | 17400 | 3660 |
| 349 | 20240401 | 132200 | 44020287300 | 17410 | 17590 | 17600 | 17410 | 17408 |
| 350 | 20240401 | 132100 | 43715559740 | 17590 | 17660 | 17660 | 17590 | 2587 |
| 351 | 20240401 | 132000 | 43669958800 | 17660 | 17680 | 17680 | 17650 | 449 |
| 352 | 20240401 | 131900 | 43662033500 | 17650 | 17630 | 17700 | 17620 | 282 |
| 353 | 20240401 | 131800 | 43657058420 | 17620 | 17590 | 17680 | 17580 | 1348 |
| 354 | 20240401 | 131700 | 43633329320 | 17640 | 17670 | 17680 | 17580 | 6391 |
| 355 | 20240401 | 131600 | 43520685470 | 17680 | 17740 | 17770 | 17670 | 1415 |
| 356 | 20240401 | 131500 | 43495655050 | 17770 | 17660 | 17770 | 17650 | 4555 |
| 357 | 20240401 | 131400 | 43415048390 | 17660 | 17740 | 17740 | 17650 | 1311 |
| 358 | 20240401 | 131300 | 43391881420 | 17690 | 17700 | 17740 | 17650 | 4087 |
| 359 | 20240401 | 131200 | 43319612380 | 17700 | 17740 | 17740 | 17700 | 2830 |
| 360 | 20240401 | 131100 | 43269498270 | 17750 | 17680 | 17760 | 17680 | 1002 |
| 361 | 20240401 | 131000 | 43251760860 | 17680 | 17720 | 17730 | 17680 | 1569 |
| 362 | 20240401 | 130900 | 43223973600 | 17730 | 17760 | 17760 | 17720 | 595 |
| 363 | 20240401 | 130800 | 43213418870 | 17760 | 17780 | 17790 | 17730 | 1491 |
| 364 | 20240401 | 130700 | 43186921060 | 17780 | 17740 | 17790 | 17710 | 2506 |
| 365 | 20240401 | 130600 | 43142438920 | 17710 | 17740 | 17740 | 17710 | 1719 |
| 366 | 20240401 | 130500 | 43111956660 | 17740 | 17760 | 17770 | 17740 | 1324 |
| 367 | 20240401 | 130400 | 43088446700 | 17720 | 17680 | 17770 | 17680 | 1867 |
| 368 | 20240401 | 130300 | 43055381180 | 17670 | 17600 | 17700 | 17560 | 9579 |
| 369 | 20240401 | 130200 | 42886932430 | 17600 | 17770 | 17770 | 17590 | 5763 |
| 370 | 20240401 | 130100 | 42785151710 | 17770 | 17810 | 17820 | 17760 | 1665 |
| 371 | 20240401 | 130000 | 42755540530 | 17800 | 17700 | 17810 | 17670 | 3794 |
| 372 | 20240401 | 125900 | 42688278620 | 17690 | 17760 | 17760 | 17690 | 2812 |
| 373 | 20240401 | 125800 | 42638429230 | 17760 | 17770 | 17810 | 17760 | 4295 |
| 374 | 20240401 | 125700 | 42562081400 | 17770 | 17770 | 17780 | 17750 | 1445 |
| 375 | 20240401 | 125600 | 42536418530 | 17750 | 17810 | 17810 | 17730 | 3148 |
| 376 | 20240401 | 125500 | 42480442970 | 17810 | 17830 | 17840 | 17770 | 4350 |
| 377 | 20240401 | 125400 | 42402963140 | 17840 | 17640 | 17840 | 17640 | 5239 |
| 378 | 20240401 | 125300 | 42309889020 | 17640 | 17670 | 17700 | 17620 | 3024 |
| 379 | 20240401 | 125200 | 42256547540 | 17670 | 17830 | 17840 | 17650 | 5963 |
| 380 | 20240401 | 125100 | 42150455250 | 17820 | 17840 | 17870 | 17800 | 5587 |
| 381 | 20240401 | 125000 | 42050815020 | 17840 | 17720 | 17840 | 17710 | 3770 |
| 382 | 20240401 | 124900 | 41983825720 | 17720 | 17600 | 17750 | 17600 | 3351 |
| 383 | 20240401 | 124800 | 41924659680 | 17600 | 17610 | 17640 | 17600 | 7887 |
| 384 | 20240401 | 124700 | 41785745890 | 17610 | 17700 | 17710 | 17610 | 9128 |
| 385 | 20240401 | 124600 | 41624599230 | 17690 | 17760 | 17790 | 17690 | 3304 |
| 386 | 20240401 | 124500 | 41566036580 | 17690 | 17700 | 17780 | 17670 | 7945 |
| 387 | 20240401 | 124400 | 41425445640 | 17710 | 17730 | 17780 | 17710 | 5400 |
| 388 | 20240401 | 124300 | 41329699600 | 17770 | 17860 | 17860 | 17720 | 14669 |
| 389 | 20240401 | 124200 | 41068919840 | 17820 | 17870 | 17890 | 17820 | 9161 |
| 390 | 20240401 | 124100 | 40905430800 | 17870 | 17950 | 17950 | 17850 | 4733 |
| 391 | 20240401 | 124000 | 40820834410 | 17950 | 17990 | 18000 | 17900 | 2981 |
| 392 | 20240401 | 123900 | 40767380510 | 18000 | 17880 | 18000 | 17870 | 4388 |
| 393 | 20240401 | 123800 | 40688697190 | 17870 | 17940 | 17960 | 17870 | 3889 |
| 394 | 20240401 | 123700 | 40619066510 | 17950 | 17970 | 18000 | 17940 | 4731 |
| 395 | 20240401 | 123600 | 40533993680 | 17970 | 17880 | 18000 | 17850 | 6611 |
| 396 | 20240401 | 123500 | 40415382210 | 17850 | 17860 | 17900 | 17840 | 2682 |
| 397 | 20240401 | 123400 | 40367475080 | 17860 | 17910 | 17950 | 17840 | 4562 |
| 398 | 20240401 | 123300 | 40285957290 | 17880 | 17890 | 17920 | 17840 | 7962 |
| 399 | 20240401 | 123200 | 40143743280 | 17890 | 18000 | 18050 | 17890 | 10587 |
| 400 | 20240401 | 123100 | 39953616300 | 18000 | 18030 | 18090 | 17990 | 9362 |
| 401 | 20240401 | 123000 | 39784737940 | 18010 | 18100 | 18110 | 17950 | 10596 |
| 402 | 20240401 | 122900 | 39593782990 | 18070 | 18250 | 18260 | 17900 | 48947 |
| 403 | 20240401 | 122800 | 38706114230 | 18250 | 17970 | 18300 | 17960 | 50005 |
| 404 | 20240401 | 122700 | 37798384090 | 17960 | 17940 | 17970 | 17910 | 4162 |
| 405 | 20240401 | 122600 | 37723716010 | 17940 | 17880 | 17980 | 17830 | 7052 |
| 406 | 20240401 | 122500 | 37597416130 | 17870 | 17770 | 17870 | 17730 | 3674 |
| 407 | 20240401 | 122400 | 37532103230 | 17730 | 17790 | 17790 | 17720 | 13234 |
| 408 | 20240401 | 122300 | 37297168550 | 17780 | 17840 | 17840 | 17780 | 2827 |
| 409 | 20240401 | 122200 | 37246825650 | 17830 | 17770 | 17870 | 17770 | 4275 |
| 410 | 20240401 | 122100 | 37170740880 | 17770 | 17890 | 17890 | 17770 | 13984 |
| 411 | 20240401 | 122000 | 36921633770 | 17870 | 17900 | 17900 | 17850 | 3457 |
| 412 | 20240401 | 121900 | 36859864480 | 17900 | 17860 | 17910 | 17840 | 3593 |
| 413 | 20240401 | 121800 | 36795692720 | 17860 | 17910 | 17960 | 17860 | 4287 |
| 414 | 20240401 | 121700 | 36719029210 | 17900 | 18000 | 18000 | 17900 | 3063 |
| 415 | 20240401 | 121600 | 36664051980 | 17990 | 18000 | 18010 | 17900 | 7287 |
| 416 | 20240401 | 121500 | 36533187650 | 18010 | 18010 | 18050 | 17980 | 7744 |
| 417 | 20240401 | 121400 | 36393661360 | 18010 | 18050 | 18060 | 17960 | 3725 |
| 418 | 20240401 | 121300 | 36326563570 | 18050 | 17970 | 18180 | 17920 | 23491 |
| 419 | 20240401 | 121200 | 35902296370 | 17960 | 17890 | 17960 | 17810 | 11404 |
| 420 | 20240401 | 121100 | 35698572240 | 17900 | 17880 | 17920 | 17850 | 5559 |
| 421 | 20240401 | 121000 | 35599177650 | 17870 | 17990 | 18000 | 17860 | 11516 |
| 422 | 20240401 | 120900 | 35392856650 | 18000 | 18030 | 18050 | 17900 | 13364 |
| 423 | 20240401 | 120800 | 35152871540 | 17990 | 18080 | 18100 | 17940 | 21352 |
| 424 | 20240401 | 120700 | 34768496090 | 18040 | 18050 | 18150 | 18020 | 25458 |
| 425 | 20240401 | 120600 | 34308044990 | 18060 | 17970 | 18250 | 17960 | 55860 |
| 426 | 20240401 | 120500 | 33294095980 | 17920 | 17980 | 18150 | 17800 | 30705 |
| 427 | 20240401 | 120400 | 32740811440 | 17980 | 17850 | 18060 | 17770 | 24794 |
| 428 | 20240401 | 120300 | 32295437580 | 17870 | 17880 | 17900 | 17680 | 19345 |
| 429 | 20240401 | 120200 | 31951651730 | 17840 | 17850 | 17930 | 17800 | 9394 |
| 430 | 20240401 | 120100 | 31783838210 | 17880 | 17930 | 17950 | 17760 | 16661 |
| 431 | 20240401 | 120000 | 31486616480 | 17940 | 17900 | 18070 | 17870 | 13374 |
| 432 | 20240401 | 115900 | 31246082660 | 17900 | 17940 | 18060 | 17820 | 22840 |
| 433 | 20240401 | 115800 | 30837062310 | 17970 | 18190 | 18200 | 17840 | 39090 |
| 434 | 20240401 | 115700 | 30133691660 | 18190 | 17930 | 18240 | 17870 | 64303 |
| 435 | 20240401 | 115600 | 28967157030 | 17940 | 17690 | 18100 | 17690 | 32462 |
| 436 | 20240401 | 115500 | 28383998010 | 17690 | 17660 | 17810 | 17640 | 8267 |
| 437 | 20240401 | 115400 | 28237368080 | 17660 | 17600 | 17680 | 17580 | 7779 |
| 438 | 20240401 | 115300 | 28100168330 | 17590 | 17720 | 17850 | 17560 | 29349 |
| 439 | 20240401 | 115200 | 27582076770 | 17730 | 17910 | 17910 | 17670 | 18721 |
| 440 | 20240401 | 115100 | 27249080610 | 17930 | 18020 | 18020 | 17720 | 33556 |
| 441 | 20240401 | 115000 | 26648816140 | 18020 | 17800 | 18120 | 17630 | 71627 |
| 442 | 20240401 | 114900 | 25362439590 | 17790 | 17730 | 17940 | 17690 | 25339 |
| 443 | 20240401 | 114800 | 24910054430 | 17690 | 17860 | 17960 | 17610 | 56407 |
| 444 | 20240401 | 114700 | 23902264210 | 17860 | 17520 | 17860 | 17440 | 36808 |
| 445 | 20240401 | 114600 | 23253903170 | 17550 | 17390 | 17680 | 17310 | 42114 |
| 446 | 20240401 | 114500 | 22515046940 | 17400 | 17130 | 17480 | 17120 | 35577 |
| 447 | 20240401 | 114400 | 21898848240 | 17120 | 16930 | 17180 | 16870 | 14973 |
| 448 | 20240401 | 114300 | 21643294020 | 16860 | 16900 | 16960 | 16850 | 7416 |
| 449 | 20240401 | 114200 | 21517848010 | 16890 | 16840 | 16890 | 16800 | 4188 |
| 450 | 20240401 | 114100 | 21447225260 | 16840 | 16800 | 16860 | 16770 | 2345 |
| 451 | 20240401 | 114000 | 21407777670 | 16830 | 16760 | 16830 | 16760 | 2309 |
| 452 | 20240401 | 113900 | 21369015880 | 16760 | 16810 | 16810 | 16760 | 1602 |
| 453 | 20240401 | 113800 | 21342109890 | 16820 | 16790 | 16820 | 16700 | 10036 |
| 454 | 20240401 | 113700 | 21174133870 | 16790 | 16830 | 16840 | 16770 | 3495 |
| 455 | 20240401 | 113600 | 21115388750 | 16830 | 16830 | 16850 | 16780 | 2728 |
| 456 | 20240401 | 113500 | 21069514970 | 16830 | 16800 | 16850 | 16730 | 8155 |
| 457 | 20240401 | 113400 | 20932769710 | 16800 | 16900 | 16910 | 16730 | 10415 |
| 458 | 20240401 | 113300 | 20757642640 | 16910 | 16960 | 16990 | 16810 | 19883 |
| 459 | 20240401 | 113200 | 20422161870 | 16960 | 16960 | 17050 | 16930 | 11589 |
| 460 | 20240401 | 113100 | 20225489940 | 16970 | 17030 | 17030 | 16850 | 23161 |
| 461 | 20240401 | 113000 | 19833210050 | 17020 | 17120 | 17130 | 17020 | 15019 |
| 462 | 20240401 | 112900 | 19576668520 | 17120 | 17290 | 17300 | 17000 | 33575 |
| 463 | 20240401 | 112800 | 19000996280 | 17280 | 17560 | 17560 | 17210 | 46358 |
| 464 | 20240401 | 112700 | 18197056970 | 17540 | 17500 | 17670 | 17500 | 25959 |
| 465 | 20240401 | 112600 | 17740741830 | 17500 | 17870 | 17900 | 17500 | 48353 |
| 466 | 20240401 | 112500 | 16887343960 | 17800 | 18000 | 18180 | 17660 | 58021 |
| 467 | 20240401 | 112400 | 15849096070 | 18110 | 17970 | 18320 | 17900 | 97628 |
| 468 | 20240401 | 112300 | 14076167400 | 17990 | 17870 | 18120 | 17730 | 69243 |
| 469 | 20240401 | 112200 | 12834389540 | 17880 | 17430 | 18060 | 17390 | 112310 |
| 470 | 20240401 | 112100 | 10832457460 | 17430 | 17340 | 17500 | 17200 | 26426 |
| 471 | 20240401 | 112000 | 10373693050 | 17330 | 17650 | 17720 | 17210 | 37590 |
| 472 | 20240401 | 111900 | 9715125490 | 17640 | 17600 | 17720 | 17420 | 48980 |
| 473 | 20240401 | 111800 | 8853035380 | 17590 | 17100 | 17600 | 17100 | 45897 |
| 474 | 20240401 | 111700 | 8056349220 | 17100 | 17170 | 17190 | 16910 | 7752 |
| 475 | 20240401 | 111600 | 7924179450 | 17180 | 16780 | 17230 | 16780 | 19466 |
| 476 | 20240401 | 111500 | 7591772230 | 16750 | 16760 | 16760 | 16750 | 605 |
| 477 | 20240401 | 111400 | 7581636780 | 16760 | 16760 | 16760 | 16750 | 466 |
| 478 | 20240401 | 111300 | 7573830720 | 16750 | 16770 | 16770 | 16750 | 141 |
| 479 | 20240401 | 111200 | 7571467870 | 16760 | 16780 | 16780 | 16760 | 44 |
| 480 | 20240401 | 111100 | 7570730080 | 16760 | 16780 | 16810 | 16760 | 146 |
| 481 | 20240401 | 111000 | 7568280960 | 16830 | 16850 | 16850 | 16800 | 243 |
| 482 | 20240401 | 110900 | 7564194370 | 16850 | 16750 | 16850 | 16670 | 2354 |
| 483 | 20240401 | 110800 | 7524775940 | 16750 | 16750 | 16750 | 16750 | 128 |
| 484 | 20240401 | 110700 | 7522631940 | 16750 | 16790 | 16800 | 16710 | 1091 |
| 485 | 20240401 | 110600 | 7504311350 | 16710 | 16710 | 16800 | 16700 | 153 |
| 486 | 20240401 | 110500 | 7501753180 | 16800 | 16750 | 16800 | 16710 | 4056 |
| 487 | 20240401 | 110400 | 7433896270 | 16770 | 16750 | 16830 | 16750 | 821 |
| 488 | 20240401 | 110300 | 7420128530 | 16770 | 16840 | 16840 | 16750 | 289 |
| 489 | 20240401 | 110200 | 7415279330 | 16840 | 16870 | 16880 | 16740 | 3542 |
| 490 | 20240401 | 110100 | 7355916300 | 16860 | 16800 | 16880 | 16800 | 756 |
| 491 | 20240401 | 110000 | 7343210640 | 16800 | 16860 | 16890 | 16800 | 1401 |
| 492 | 20240401 | 105900 | 7319636250 | 16850 | 16850 | 16860 | 16840 | 267 |
| 493 | 20240401 | 105800 | 7315136820 | 16890 | 16920 | 16920 | 16860 | 717 |
| 494 | 20240401 | 105700 | 7303033560 | 16920 | 16820 | 16930 | 16820 | 945 |
| 495 | 20240401 | 105600 | 7287072700 | 16810 | 16830 | 16830 | 16810 | 565 |
| 496 | 20240401 | 105500 | 7277571830 | 16820 | 16940 | 16940 | 16800 | 1312 |
| 497 | 20240401 | 105400 | 7255407810 | 16950 | 16880 | 17050 | 16870 | 4517 |
| 498 | 20240401 | 105300 | 7178729230 | 16930 | 16700 | 16970 | 16670 | 2409 |
| 499 | 20240401 | 105200 | 7138154660 | 16700 | 16670 | 16700 | 16670 | 759 |
| 500 | 20240401 | 105100 | 7125501810 | 16670 | 16620 | 16710 | 16610 | 1807 |
| 501 | 20240401 | 105000 | 7095384190 | 16610 | 16750 | 16750 | 16600 | 7970 |
| 502 | 20240401 | 104900 | 6962676760 | 16740 | 16800 | 16800 | 16740 | 80 |
| 503 | 20240401 | 104800 | 6961337340 | 16740 | 16750 | 16800 | 16740 | 1778 |
| 504 | 20240401 | 104700 | 6931547090 | 16750 | 16730 | 16830 | 16730 | 485 |
| 505 | 20240401 | 104600 | 6923415770 | 16780 | 16730 | 16780 | 16690 | 1545 |
| 506 | 20240401 | 104500 | 6897587730 | 16730 | 16710 | 16740 | 16670 | 1815 |
| 507 | 20240401 | 104400 | 6867291460 | 16710 | 16770 | 16800 | 16700 | 6697 |
| 508 | 20240401 | 104300 | 6755192290 | 16780 | 16800 | 16880 | 16760 | 1553 |
| 509 | 20240401 | 104200 | 6729123920 | 16800 | 16770 | 16850 | 16740 | 2804 |
| 510 | 20240401 | 104100 | 6682053770 | 16770 | 16870 | 16950 | 16770 | 4723 |
| 511 | 20240401 | 104000 | 6602643710 | 16900 | 16840 | 16950 | 16810 | 3704 |
| 512 | 20240401 | 103900 | 6540227500 | 16870 | 16840 | 16980 | 16810 | 4718 |
| 513 | 20240401 | 103800 | 6460629180 | 16830 | 17110 | 17120 | 16750 | 13948 |
| 514 | 20240401 | 103700 | 6225065420 | 17030 | 16930 | 17260 | 16930 | 13971 |
| 515 | 20240401 | 103600 | 5985872690 | 16940 | 16750 | 17000 | 16690 | 16408 |
| 516 | 20240401 | 103500 | 5709447340 | 16750 | 17260 | 17350 | 16750 | 65250 |
| 517 | 20240401 | 103400 | 4591208120 | 17260 | 16880 | 17270 | 16820 | 19813 |
| 518 | 20240401 | 103300 | 4252209730 | 16880 | 16780 | 16950 | 16690 | 13164 |
| 519 | 20240401 | 103200 | 4031056690 | 16790 | 17090 | 17140 | 16790 | 26619 |
| 520 | 20240401 | 103100 | 3579110810 | 17060 | 16950 | 17100 | 16920 | 31117 |
| 521 | 20240401 | 103000 | 3050674260 | 16930 | 16930 | 16930 | 16930 | 0 |
| 522 | 20240401 | 102900 | 3050674260 | 16930 | 16820 | 16930 | 16820 | 16263 |
| 523 | 20240401 | 102800 | 2775888920 | 16820 | 16730 | 16820 | 16730 | 2641 |
| 524 | 20240401 | 102700 | 2731537710 | 16700 | 16700 | 16700 | 16700 | 82 |
| 525 | 20240401 | 102600 | 2730168310 | 16700 | 16700 | 16740 | 16700 | 1479 |
| 526 | 20240401 | 102500 | 2705434930 | 16700 | 16720 | 16740 | 16700 | 336 |
| 527 | 20240401 | 102400 | 2699823630 | 16720 | 16740 | 16740 | 16720 | 1564 |
| 528 | 20240401 | 102300 | 2673671790 | 16740 | 16770 | 16770 | 16740 | 337 |
| 529 | 20240401 | 102200 | 2668029420 | 16770 | 16750 | 16780 | 16750 | 15 |
| 530 | 20240401 | 102100 | 2667777790 | 16740 | 16750 | 16750 | 16740 | 2111 |
| 531 | 20240401 | 102000 | 2632436540 | 16800 | 16800 | 16800 | 16780 | 14 |
| 532 | 20240401 | 101900 | 2632201360 | 16740 | 16720 | 16800 | 16720 | 4607 |
| 533 | 20240401 | 101800 | 2554904070 | 16710 | 16610 | 16710 | 16600 | 1295 |
| 534 | 20240401 | 101700 | 2533339910 | 16600 | 16610 | 16610 | 16590 | 2038 |
| 535 | 20240401 | 101600 | 2499509360 | 16600 | 16610 | 16690 | 16600 | 1307 |
| 536 | 20240401 | 101500 | 2477793570 | 16610 | 16630 | 16630 | 16610 | 246 |
| 537 | 20240401 | 101400 | 2473706490 | 16610 | 16670 | 16670 | 16610 | 339 |
| 538 | 20240401 | 101300 | 2468067060 | 16650 | 16580 | 16650 | 16580 | 2748 |
| 539 | 20240401 | 101200 | 2422446970 | 16570 | 16670 | 16670 | 16570 | 5720 |
| 540 | 20240401 | 101100 | 2327425990 | 16660 | 16680 | 16680 | 16660 | 827 |
| 541 | 20240401 | 101000 | 2313639190 | 16690 | 16740 | 16750 | 16680 | 343 |
| 542 | 20240401 | 100900 | 2307911570 | 16750 | 16770 | 16770 | 16670 | 212 |
| 543 | 20240401 | 100800 | 2304360090 | 16670 | 16760 | 16760 | 16650 | 940 |
| 544 | 20240401 | 100700 | 2288646380 | 16790 | 16760 | 16800 | 16750 | 866 |
| 545 | 20240401 | 100600 | 2274114860 | 16780 | 16710 | 16780 | 16700 | 1396 |
| 546 | 20240401 | 100500 | 2250729100 | 16710 | 16700 | 16730 | 16680 | 219 |
| 547 | 20240401 | 100400 | 2247070360 | 16700 | 16640 | 16740 | 16640 | 809 |
| 548 | 20240401 | 100300 | 2233555360 | 16640 | 16700 | 16710 | 16640 | 1168 |
| 549 | 20240401 | 100200 | 2214067780 | 16710 | 16700 | 16750 | 16700 | 180 |
| 550 | 20240401 | 100100 | 2211054940 | 16710 | 16700 | 16710 | 16680 | 1843 |
| 551 | 20240401 | 100000 | 2180288200 | 16700 | 16670 | 16720 | 16670 | 1292 |
| 552 | 20240401 | 095900 | 2158717060 | 16670 | 16670 | 16690 | 16610 | 765 |
| 553 | 20240401 | 095800 | 2145970130 | 16670 | 16610 | 16690 | 16610 | 2477 |
| 554 | 20240401 | 095700 | 2104737520 | 16610 | 16680 | 16680 | 16610 | 990 |
| 555 | 20240401 | 095600 | 2088269690 | 16690 | 16740 | 16790 | 16610 | 1980 |
| 556 | 20240401 | 095500 | 2055221050 | 16800 | 16750 | 16880 | 16700 | 6137 |
| 557 | 20240401 | 095400 | 1951985690 | 16700 | 16630 | 16740 | 16600 | 2284 |
| 558 | 20240401 | 095300 | 1913933640 | 16620 | 16720 | 16800 | 16610 | 3484 |
| 559 | 20240401 | 095200 | 1855618680 | 16730 | 16830 | 16890 | 16720 | 6928 |
| 560 | 20240401 | 095100 | 1739158440 | 16850 | 16650 | 16900 | 16650 | 20256 |
| 561 | 20240401 | 095000 | 1398656480 | 16650 | 16710 | 16720 | 16600 | 2183 |
| 562 | 20240401 | 094900 | 1362310410 | 16710 | 16710 | 16800 | 16700 | 6058 |
| 563 | 20240401 | 094800 | 1260811320 | 16710 | 16740 | 16740 | 16600 | 2311 |
| 564 | 20240401 | 094700 | 1222244040 | 16730 | 16550 | 16750 | 16540 | 15529 |
| 565 | 20240401 | 094600 | 963603000 | 16540 | 16550 | 16600 | 16510 | 3244 |
| 566 | 20240401 | 094500 | 909922330 | 16600 | 16410 | 16600 | 16390 | 7549 |
| 567 | 20240401 | 094400 | 785331730 | 16410 | 16310 | 16430 | 16300 | 3080 |
| 568 | 20240401 | 094300 | 734902600 | 16310 | 16220 | 16310 | 16200 | 6450 |
| 569 | 20240401 | 094200 | 629853810 | 16220 | 16180 | 16220 | 16180 | 1830 |
| 570 | 20240401 | 094100 | 600209820 | 16180 | 16150 | 16180 | 16150 | 592 |
| 571 | 20240401 | 094000 | 590635890 | 16150 | 16180 | 16180 | 16150 | 1329 |
| 572 | 20240401 | 093900 | 569164240 | 16180 | 16230 | 16250 | 16180 | 1984 |
| 573 | 20240401 | 093800 | 537001090 | 16230 | 16260 | 16280 | 16220 | 2113 |
| 574 | 20240401 | 093700 | 502659920 | 16270 | 16110 | 16290 | 16100 | 3979 |
| 575 | 20240401 | 093600 | 438169910 | 16120 | 16140 | 16160 | 16000 | 3280 |
| 576 | 20240401 | 093500 | 385376220 | 16100 | 16070 | 16150 | 16000 | 2331 |
| 577 | 20240401 | 093400 | 347852850 | 16070 | 15880 | 16080 | 15870 | 8314 |
| 578 | 20240401 | 093300 | 214874930 | 15890 | 15840 | 15890 | 15810 | 640 |
| 579 | 20240401 | 093200 | 204715940 | 15830 | 15760 | 15830 | 15760 | 686 |
| 580 | 20240401 | 093100 | 193859260 | 15760 | 15770 | 15770 | 15760 | 39 |
| 581 | 20240401 | 093000 | 193244480 | 15770 | 15800 | 15800 | 15770 | 125 |
| 582 | 20240401 | 092900 | 191270170 | 15810 | 15810 | 15810 | 15810 | 11 |
| 583 | 20240401 | 092800 | 191096260 | 15830 | 15830 | 15830 | 15830 | 82 |
| 584 | 20240401 | 092700 | 189798200 | 15840 | 15840 | 15840 | 15840 | 71 |
| 585 | 20240401 | 092600 | 188673560 | 15840 | 15860 | 15860 | 15750 | 1107 |
| 586 | 20240401 | 092500 | 171128400 | 15850 | 15860 | 15910 | 15850 | 1613 |
| 587 | 20240401 | 092400 | 145500490 | 15850 | 15830 | 15860 | 15830 | 1067 |
| 588 | 20240401 | 092300 | 128595540 | 15830 | 15820 | 15830 | 15820 | 228 |
| 589 | 20240401 | 092200 | 124988490 | 15820 | 15750 | 15830 | 15680 | 1072 |
| 590 | 20240401 | 092100 | 108068930 | 15670 | 15700 | 15700 | 15660 | 74 |
| 591 | 20240401 | 092000 | 106908390 | 15750 | 15750 | 15750 | 15750 | 31 |
| 592 | 20240401 | 091900 | 106420140 | 15780 | 15780 | 15780 | 15780 | 1 |
| 593 | 20240401 | 091800 | 106404360 | 15680 | 15780 | 15780 | 15680 | 526 |
| 594 | 20240401 | 091700 | 98141600 | 15780 | 15800 | 15800 | 15780 | 242 |
| 595 | 20240401 | 091600 | 94318570 | 15790 | 15790 | 15790 | 15790 | 218 |
| 596 | 20240401 | 091500 | 90876350 | 15800 | 15710 | 15800 | 15710 | 601 |
| 597 | 20240401 | 091400 | 81405650 | 15700 | 15700 | 15710 | 15700 | 151 |
| 598 | 20240401 | 091300 | 79034350 | 15700 | 15630 | 15700 | 15630 | 401 |
| 599 | 20240401 | 091200 | 72744080 | 15680 | 15600 | 15680 | 15600 | 918 |
| 600 | 20240401 | 091100 | 58397360 | 15550 | 15540 | 15550 | 15540 | 294 |
| 601 | 20240401 | 091000 | 53825740 | 15470 | 15470 | 15470 | 15470 | 33 |
| 602 | 20240401 | 090900 | 53315230 | 15470 | 15520 | 15520 | 15470 | 1305 |
| 603 | 20240401 | 090800 | 33061700 | 15520 | 15520 | 15530 | 15520 | 84 |
| 604 | 20240401 | 090700 | 31758010 | 15520 | 15500 | 15520 | 15500 | 15 |
| 605 | 20240401 | 090600 | 31525410 | 15500 | 15500 | 15500 | 15390 | 647 |
| 606 | 20240401 | 090500 | 21538030 | 15500 | 15530 | 15530 | 15500 | 406 |
| 607 | 20240401 | 090400 | 15241820 | 15520 | 15520 | 15520 | 15520 | 0 |
| 608 | 20240401 | 090300 | 15241820 | 15520 | 15550 | 15650 | 15510 | 252 |
| 609 | 20240401 | 090200 | 11323460 | 15550 | 15600 | 15650 | 15550 | 274 |
| 610 | 20240401 | 090100 | 7045870 | 15600 | 15490 | 15600 | 15490 | 262 |
| 611 | 20240401 | 090000 | 2972500 | 15410 | 15400 | 15410 | 15400 | 193 |