33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 191100 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 33130 |
| 3 | 20231010 | 191000 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20231010 | 190900 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20231010 | 190800 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20231010 | 190700 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20231010 | 190600 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20231010 | 190500 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20231010 | 190400 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20231010 | 190300 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20231010 | 190200 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20231010 | 190100 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20231010 | 190000 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20231010 | 185900 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20231010 | 185800 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20231010 | 185700 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20231010 | 185600 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20231010 | 185500 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20231010 | 185400 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20231010 | 185300 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20231010 | 185200 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20231010 | 185100 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20231010 | 185000 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20231010 | 184900 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20231010 | 184800 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20231010 | 184700 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20231010 | 184600 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20231010 | 184500 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20231010 | 184400 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20231010 | 184300 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20231010 | 184200 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20231010 | 184100 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 33130 |
| 33 | 20231010 | 184000 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20231010 | 183900 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20231010 | 183800 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20231010 | 183700 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20231010 | 183600 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20231010 | 183500 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20231010 | 183400 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20231010 | 183300 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20231010 | 183200 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20231010 | 183100 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20231010 | 183000 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20231010 | 182900 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20231010 | 182800 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20231010 | 182700 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20231010 | 182600 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20231010 | 182500 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20231010 | 182400 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20231010 | 182300 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20231010 | 182200 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20231010 | 182100 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20231010 | 182000 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20231010 | 181900 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20231010 | 181800 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20231010 | 181700 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20231010 | 181600 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20231010 | 181500 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20231010 | 181400 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20231010 | 181300 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20231010 | 181200 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20231010 | 181100 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 33130 |
| 63 | 20231010 | 181000 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20231010 | 180900 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20231010 | 180800 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20231010 | 180700 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20231010 | 180600 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20231010 | 180500 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20231010 | 180400 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20231010 | 180300 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20231010 | 180200 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20231010 | 180100 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20231010 | 180000 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20231010 | 175900 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20231010 | 175800 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20231010 | 175700 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20231010 | 175600 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20231010 | 175500 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20231010 | 175400 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20231010 | 175300 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20231010 | 175200 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20231010 | 175100 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20231010 | 175000 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20231010 | 174900 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20231010 | 174800 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20231010 | 174700 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20231010 | 174600 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20231010 | 174500 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20231010 | 174400 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20231010 | 174300 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20231010 | 174200 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20231010 | 174100 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 33130 |
| 93 | 20231010 | 174000 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20231010 | 173900 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20231010 | 173800 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20231010 | 173700 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20231010 | 173600 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20231010 | 173500 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20231010 | 173400 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20231010 | 173300 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20231010 | 173200 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20231010 | 173100 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20231010 | 173000 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20231010 | 172900 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20231010 | 172800 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20231010 | 172700 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20231010 | 172600 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20231010 | 172500 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20231010 | 172400 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20231010 | 172300 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20231010 | 172200 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20231010 | 172100 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20231010 | 172000 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20231010 | 171900 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20231010 | 171800 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20231010 | 171700 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20231010 | 171600 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20231010 | 171500 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20231010 | 171400 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20231010 | 171300 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20231010 | 171200 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20231010 | 171100 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 33130 |
| 123 | 20231010 | 171000 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20231010 | 170900 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20231010 | 170800 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20231010 | 170700 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20231010 | 170600 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20231010 | 170500 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20231010 | 170400 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20231010 | 170300 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20231010 | 170200 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20231010 | 170100 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20231010 | 170000 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20231010 | 165900 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20231010 | 165800 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20231010 | 165700 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20231010 | 165600 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20231010 | 165500 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20231010 | 165400 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20231010 | 165300 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20231010 | 165200 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20231010 | 165100 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20231010 | 165000 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20231010 | 164900 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20231010 | 164800 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20231010 | 164700 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20231010 | 164600 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20231010 | 164500 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20231010 | 164400 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20231010 | 164300 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20231010 | 164200 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20231010 | 164100 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 33130 |
| 153 | 20231010 | 164000 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20231010 | 163900 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20231010 | 163800 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20231010 | 163700 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20231010 | 163600 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20231010 | 163500 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20231010 | 163400 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20231010 | 163300 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20231010 | 163200 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20231010 | 163100 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20231010 | 163000 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20231010 | 162900 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20231010 | 162800 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20231010 | 162700 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20231010 | 162600 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20231010 | 162500 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20231010 | 162400 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20231010 | 162300 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20231010 | 162200 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20231010 | 162100 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20231010 | 162000 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20231010 | 161900 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20231010 | 161800 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20231010 | 161700 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20231010 | 161600 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20231010 | 161500 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20231010 | 161400 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20231010 | 161300 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20231010 | 161200 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20231010 | 161100 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 33130 |
| 183 | 20231010 | 161000 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20231010 | 160900 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20231010 | 160800 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20231010 | 160700 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20231010 | 160600 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20231010 | 160500 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20231010 | 160400 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20231010 | 160300 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 191 | 20231010 | 160200 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 192 | 20231010 | 160100 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20231010 | 160000 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20231010 | 155900 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20231010 | 155800 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 196 | 20231010 | 155700 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 197 | 20231010 | 155600 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 198 | 20231010 | 155500 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 199 | 20231010 | 155400 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 200 | 20231010 | 155300 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 201 | 20231010 | 155200 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 202 | 20231010 | 155100 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 203 | 20231010 | 155000 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 204 | 20231010 | 154900 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 205 | 20231010 | 154800 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 206 | 20231010 | 154700 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 207 | 20231010 | 154600 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 208 | 20231010 | 154500 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 209 | 20231010 | 154400 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 210 | 20231010 | 154300 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 211 | 20231010 | 154200 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 212 | 20231010 | 154100 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 33130 |
| 213 | 20231010 | 154000 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 214 | 20231010 | 153900 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 215 | 20231010 | 153800 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 216 | 20231010 | 153700 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 217 | 20231010 | 153600 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 218 | 20231010 | 153500 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 219 | 20231010 | 153400 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 220 | 20231010 | 153300 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 221 | 20231010 | 153200 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 222 | 20231010 | 153100 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 0 |
| 223 | 20231010 | 153000 | 9033726110 | 14720 | 14720 | 14720 | 14720 | 33130 |
| 224 | 20231010 | 152900 | 8546052510 | 14720 | 14720 | 14720 | 14720 | 0 |
| 225 | 20231010 | 152800 | 8546052510 | 14720 | 14720 | 14720 | 14720 | 0 |
| 226 | 20231010 | 152700 | 8546052510 | 14720 | 14720 | 14720 | 14720 | 0 |
| 227 | 20231010 | 152600 | 8546052510 | 14720 | 14720 | 14720 | 14720 | 0 |
| 228 | 20231010 | 152500 | 8546052510 | 14720 | 14720 | 14720 | 14720 | 0 |
| 229 | 20231010 | 152400 | 8546052510 | 14720 | 14720 | 14720 | 14720 | 0 |
| 230 | 20231010 | 152300 | 8546052510 | 14720 | 14720 | 14720 | 14720 | 0 |
| 231 | 20231010 | 152200 | 8546052510 | 14720 | 14720 | 14720 | 14720 | 0 |
| 232 | 20231010 | 152100 | 8546052510 | 14720 | 14720 | 14720 | 14720 | 0 |
| 233 | 20231010 | 152000 | 8546052510 | 14720 | 14720 | 14720 | 14720 | 0 |
| 234 | 20231010 | 151900 | 8546052510 | 14720 | 14710 | 14720 | 14700 | 11557 |
| 235 | 20231010 | 151800 | 8376041790 | 14710 | 14710 | 14710 | 14700 | 2167 |
| 236 | 20231010 | 151700 | 8344166520 | 14710 | 14700 | 14710 | 14700 | 1511 |
| 237 | 20231010 | 151600 | 8321945230 | 14710 | 14700 | 14710 | 14700 | 1147 |
| 238 | 20231010 | 151500 | 8305077750 | 14700 | 14700 | 14710 | 14700 | 526 |
| 239 | 20231010 | 151400 | 8297342270 | 14700 | 14710 | 14710 | 14700 | 400 |
| 240 | 20231010 | 151300 | 8291459320 | 14700 | 14700 | 14710 | 14700 | 484 |
| 241 | 20231010 | 151200 | 8284342660 | 14700 | 14710 | 14710 | 14700 | 605 |
| 242 | 20231010 | 151100 | 8275448130 | 14700 | 14710 | 14710 | 14700 | 590 |
| 243 | 20231010 | 151000 | 8266772760 | 14710 | 14710 | 14720 | 14710 | 3653 |
| 244 | 20231010 | 150900 | 8213032690 | 14710 | 14710 | 14710 | 14710 | 4267 |
| 245 | 20231010 | 150800 | 8150265120 | 14710 | 14720 | 14730 | 14710 | 7681 |
| 246 | 20231010 | 150700 | 8037210390 | 14720 | 14720 | 14730 | 14720 | 1176 |
| 247 | 20231010 | 150600 | 8019898180 | 14720 | 14730 | 14730 | 14720 | 644 |
| 248 | 20231010 | 150500 | 8010412260 | 14720 | 14730 | 14730 | 14720 | 1158 |
| 249 | 20231010 | 150400 | 7993355120 | 14720 | 14720 | 14720 | 14720 | 1397 |
| 250 | 20231010 | 150300 | 7972791280 | 14720 | 14740 | 14740 | 14720 | 4761 |
| 251 | 20231010 | 150200 | 7902659540 | 14730 | 14730 | 14740 | 14730 | 502 |
| 252 | 20231010 | 150100 | 7895260450 | 14740 | 14730 | 14740 | 14730 | 586 |
| 253 | 20231010 | 150000 | 7886623560 | 14740 | 14730 | 14740 | 14730 | 167 |
| 254 | 20231010 | 145900 | 7884162210 | 14740 | 14730 | 14740 | 14730 | 3673 |
| 255 | 20231010 | 145800 | 7830057760 | 14730 | 14730 | 14740 | 14730 | 754 |
| 256 | 20231010 | 145700 | 7818945190 | 14740 | 14730 | 14740 | 14730 | 396 |
| 257 | 20231010 | 145600 | 7813108360 | 14730 | 14730 | 14740 | 14730 | 918 |
| 258 | 20231010 | 145500 | 7799583110 | 14740 | 14730 | 14740 | 14730 | 2634 |
| 259 | 20231010 | 145400 | 7760776520 | 14730 | 14730 | 14740 | 14730 | 1943 |
| 260 | 20231010 | 145300 | 7732140890 | 14730 | 14730 | 14740 | 14730 | 525 |
| 261 | 20231010 | 145200 | 7724403180 | 14740 | 14740 | 14740 | 14730 | 711 |
| 262 | 20231010 | 145100 | 7713924000 | 14740 | 14740 | 14740 | 14730 | 735 |
| 263 | 20231010 | 145000 | 7703090490 | 14730 | 14740 | 14740 | 14730 | 928 |
| 264 | 20231010 | 144900 | 7689415450 | 14730 | 14740 | 14740 | 14730 | 647 |
| 265 | 20231010 | 144800 | 7679880810 | 14740 | 14740 | 14740 | 14730 | 850 |
| 266 | 20231010 | 144700 | 7667355880 | 14740 | 14740 | 14740 | 14730 | 582 |
| 267 | 20231010 | 144600 | 7658778310 | 14730 | 14740 | 14740 | 14730 | 316 |
| 268 | 20231010 | 144500 | 7654120730 | 14740 | 14740 | 14740 | 14730 | 2242 |
| 269 | 20231010 | 144400 | 7621077370 | 14730 | 14730 | 14740 | 14720 | 9087 |
| 270 | 20231010 | 144300 | 7487217290 | 14730 | 14730 | 14730 | 14720 | 633 |
| 271 | 20231010 | 144200 | 7477893460 | 14730 | 14730 | 14730 | 14720 | 1408 |
| 272 | 20231010 | 144100 | 7457153670 | 14730 | 14720 | 14730 | 14720 | 381 |
| 273 | 20231010 | 144000 | 7451541630 | 14730 | 14730 | 14730 | 14720 | 278 |
| 274 | 20231010 | 143900 | 7447446710 | 14730 | 14730 | 14730 | 14720 | 456 |
| 275 | 20231010 | 143800 | 7440729880 | 14730 | 14730 | 14730 | 14720 | 178 |
| 276 | 20231010 | 143700 | 7438108050 | 14730 | 14720 | 14730 | 14710 | 8757 |
| 277 | 20231010 | 143600 | 7309202920 | 14720 | 14710 | 14720 | 14710 | 38 |
| 278 | 20231010 | 143500 | 7308643840 | 14720 | 14710 | 14720 | 14710 | 21 |
| 279 | 20231010 | 143400 | 7308334820 | 14710 | 14710 | 14720 | 14710 | 678 |
| 280 | 20231010 | 143300 | 7298361400 | 14720 | 14720 | 14720 | 14710 | 805 |
| 281 | 20231010 | 143200 | 7286519630 | 14720 | 14720 | 14720 | 14710 | 148 |
| 282 | 20231010 | 143100 | 7284342240 | 14710 | 14710 | 14720 | 14710 | 455 |
| 283 | 20231010 | 143000 | 7277649130 | 14710 | 14710 | 14720 | 14710 | 1471 |
| 284 | 20231010 | 142900 | 7256009770 | 14710 | 14720 | 14720 | 14710 | 3938 |
| 285 | 20231010 | 142800 | 7198081650 | 14710 | 14710 | 14720 | 14710 | 3224 |
| 286 | 20231010 | 142700 | 7150625170 | 14720 | 14720 | 14720 | 14720 | 15 |
| 287 | 20231010 | 142600 | 7150404370 | 14720 | 14710 | 14720 | 14710 | 110 |
| 288 | 20231010 | 142500 | 7148785240 | 14710 | 14720 | 14720 | 14710 | 3395 |
| 289 | 20231010 | 142400 | 7098843990 | 14720 | 14710 | 14720 | 14710 | 211 |
| 290 | 20231010 | 142300 | 7095740140 | 14710 | 14720 | 14720 | 14710 | 17 |
| 291 | 20231010 | 142200 | 7095489970 | 14710 | 14710 | 14720 | 14710 | 2860 |
| 292 | 20231010 | 142100 | 7053418540 | 14720 | 14720 | 14720 | 14710 | 108 |
| 293 | 20231010 | 142000 | 7051828800 | 14710 | 14710 | 14720 | 14710 | 351 |
| 294 | 20231010 | 141900 | 7046665560 | 14720 | 14730 | 14730 | 14710 | 922 |
| 295 | 20231010 | 141800 | 7033093640 | 14720 | 14720 | 14730 | 14720 | 1638 |
| 296 | 20231010 | 141700 | 7008981190 | 14720 | 14740 | 14740 | 14720 | 2187 |
| 297 | 20231010 | 141600 | 6976760700 | 14730 | 14750 | 14750 | 14730 | 3408 |
| 298 | 20231010 | 141500 | 6926505910 | 14750 | 14750 | 14760 | 14750 | 277 |
| 299 | 20231010 | 141400 | 6922419680 | 14760 | 14780 | 14780 | 14760 | 6089 |
| 300 | 20231010 | 141300 | 6832509960 | 14770 | 14780 | 14780 | 14770 | 386 |
| 301 | 20231010 | 141200 | 6826804920 | 14770 | 14780 | 14780 | 14770 | 176 |
| 302 | 20231010 | 141100 | 6824203720 | 14770 | 14770 | 14780 | 14770 | 220 |
| 303 | 20231010 | 141000 | 6820953140 | 14770 | 14780 | 14780 | 14770 | 549 |
| 304 | 20231010 | 140900 | 6812841360 | 14780 | 14780 | 14780 | 14770 | 94 |
| 305 | 20231010 | 140800 | 6811452290 | 14780 | 14780 | 14780 | 14770 | 2100 |
| 306 | 20231010 | 140700 | 6780428520 | 14770 | 14780 | 14780 | 14770 | 544 |
| 307 | 20231010 | 140600 | 6772389290 | 14780 | 14780 | 14780 | 14770 | 322 |
| 308 | 20231010 | 140500 | 6767630150 | 14780 | 14770 | 14780 | 14770 | 1267 |
| 309 | 20231010 | 140400 | 6748914940 | 14760 | 14760 | 14770 | 14760 | 788 |
| 310 | 20231010 | 140300 | 6737279020 | 14760 | 14770 | 14770 | 14760 | 1265 |
| 311 | 20231010 | 140200 | 6718594990 | 14770 | 14770 | 14770 | 14760 | 1493 |
| 312 | 20231010 | 140100 | 6696544120 | 14770 | 14760 | 14770 | 14760 | 2073 |
| 313 | 20231010 | 140000 | 6665935800 | 14770 | 14770 | 14770 | 14760 | 436 |
| 314 | 20231010 | 135900 | 6659496150 | 14770 | 14760 | 14770 | 14760 | 472 |
| 315 | 20231010 | 135800 | 6652524770 | 14770 | 14770 | 14770 | 14760 | 959 |
| 316 | 20231010 | 135700 | 6638360410 | 14770 | 14770 | 14770 | 14760 | 656 |
| 317 | 20231010 | 135600 | 6628674790 | 14770 | 14770 | 14770 | 14760 | 312 |
| 318 | 20231010 | 135500 | 6624066700 | 14760 | 14760 | 14770 | 14760 | 280 |
| 319 | 20231010 | 135400 | 6619931190 | 14770 | 14770 | 14770 | 14760 | 697 |
| 320 | 20231010 | 135300 | 6609636540 | 14760 | 14760 | 14770 | 14760 | 767 |
| 321 | 20231010 | 135200 | 6598309470 | 14760 | 14780 | 14780 | 14760 | 2300 |
| 322 | 20231010 | 135100 | 6564336940 | 14770 | 14780 | 14780 | 14770 | 397 |
| 323 | 20231010 | 135000 | 6558469370 | 14780 | 14780 | 14780 | 14770 | 511 |
| 324 | 20231010 | 134900 | 6550916810 | 14780 | 14770 | 14780 | 14770 | 205 |
| 325 | 20231010 | 134800 | 6547887000 | 14780 | 14770 | 14780 | 14770 | 363 |
| 326 | 20231010 | 134700 | 6542521900 | 14780 | 14780 | 14780 | 14770 | 2260 |
| 327 | 20231010 | 134600 | 6509119120 | 14770 | 14770 | 14780 | 14760 | 778 |
| 328 | 20231010 | 134500 | 6497627640 | 14770 | 14760 | 14770 | 14760 | 5155 |
| 329 | 20231010 | 134400 | 6421488590 | 14770 | 14760 | 14770 | 14760 | 604 |
| 330 | 20231010 | 134300 | 6412567780 | 14760 | 14760 | 14770 | 14760 | 352 |
| 331 | 20231010 | 134200 | 6407371140 | 14760 | 14770 | 14770 | 14760 | 288 |
| 332 | 20231010 | 134100 | 6403117690 | 14770 | 14760 | 14770 | 14760 | 969 |
| 333 | 20231010 | 134000 | 6388813670 | 14760 | 14760 | 14770 | 14760 | 295 |
| 334 | 20231010 | 133900 | 6384457860 | 14760 | 14770 | 14770 | 14760 | 251 |
| 335 | 20231010 | 133800 | 6380750960 | 14770 | 14760 | 14770 | 14760 | 124 |
| 336 | 20231010 | 133700 | 6378919820 | 14770 | 14760 | 14770 | 14760 | 125 |
| 337 | 20231010 | 133600 | 6377073660 | 14760 | 14780 | 14780 | 14760 | 1806 |
| 338 | 20231010 | 133500 | 6350398680 | 14780 | 14780 | 14780 | 14770 | 452 |
| 339 | 20231010 | 133400 | 6343718450 | 14770 | 14780 | 14790 | 14770 | 539 |
| 340 | 20231010 | 133300 | 6335751440 | 14790 | 14770 | 14790 | 14770 | 3472 |
| 341 | 20231010 | 133200 | 6284453980 | 14770 | 14770 | 14770 | 14760 | 1099 |
| 342 | 20231010 | 133100 | 6268222000 | 14770 | 14760 | 14770 | 14760 | 378 |
| 343 | 20231010 | 133000 | 6262639030 | 14770 | 14760 | 14770 | 14760 | 1022 |
| 344 | 20231010 | 132900 | 6247544140 | 14770 | 14760 | 14770 | 14760 | 4036 |
| 345 | 20231010 | 132800 | 6187932460 | 14770 | 14760 | 14770 | 14760 | 662 |
| 346 | 20231010 | 132700 | 6178155210 | 14760 | 14760 | 14770 | 14760 | 1297 |
| 347 | 20231010 | 132600 | 6159000950 | 14760 | 14760 | 14770 | 14760 | 259 |
| 348 | 20231010 | 132500 | 6155178070 | 14760 | 14760 | 14760 | 14760 | 297 |
| 349 | 20231010 | 132400 | 6150794350 | 14760 | 14770 | 14770 | 14760 | 60 |
| 350 | 20231010 | 132300 | 6149908400 | 14760 | 14770 | 14770 | 14760 | 147 |
| 351 | 20231010 | 132200 | 6147738670 | 14770 | 14760 | 14770 | 14760 | 559 |
| 352 | 20231010 | 132100 | 6139487800 | 14770 | 14790 | 14790 | 14770 | 2554 |
| 353 | 20231010 | 132000 | 6101738210 | 14780 | 14790 | 14790 | 14780 | 356 |
| 354 | 20231010 | 131900 | 6096473040 | 14780 | 14780 | 14790 | 14780 | 293 |
| 355 | 20231010 | 131800 | 6092141920 | 14780 | 14750 | 14780 | 14740 | 7629 |
| 356 | 20231010 | 131700 | 5979494780 | 14750 | 14750 | 14750 | 14740 | 474 |
| 357 | 20231010 | 131600 | 5972503380 | 14750 | 14740 | 14750 | 14740 | 122 |
| 358 | 20231010 | 131500 | 5970703950 | 14740 | 14750 | 14750 | 14740 | 1150 |
| 359 | 20231010 | 131400 | 5953741560 | 14740 | 14740 | 14750 | 14740 | 364 |
| 360 | 20231010 | 131300 | 5948373620 | 14740 | 14720 | 14740 | 14710 | 5189 |
| 361 | 20231010 | 131200 | 5871931840 | 14710 | 14720 | 14730 | 14710 | 1448 |
| 362 | 20231010 | 131100 | 5850619850 | 14720 | 14700 | 14730 | 14690 | 4087 |
| 363 | 20231010 | 131000 | 5790499230 | 14700 | 14710 | 14720 | 14690 | 3935 |
| 364 | 20231010 | 130900 | 5732650180 | 14710 | 14730 | 14730 | 14700 | 5808 |
| 365 | 20231010 | 130800 | 5647185110 | 14740 | 14770 | 14770 | 14730 | 11252 |
| 366 | 20231010 | 130700 | 5481096560 | 14770 | 14800 | 14800 | 14770 | 1987 |
| 367 | 20231010 | 130600 | 5451729230 | 14800 | 14820 | 14820 | 14800 | 2499 |
| 368 | 20231010 | 130500 | 5414699680 | 14830 | 14830 | 14830 | 14830 | 4 |
| 369 | 20231010 | 130400 | 5414640360 | 14820 | 14820 | 14830 | 14820 | 1184 |
| 370 | 20231010 | 130300 | 5397083480 | 14820 | 14870 | 14880 | 14820 | 6712 |
| 371 | 20231010 | 130200 | 5297350870 | 14870 | 14870 | 14880 | 14870 | 563 |
| 372 | 20231010 | 130100 | 5288977950 | 14880 | 14880 | 14880 | 14870 | 81 |
| 373 | 20231010 | 130000 | 5287772890 | 14880 | 14880 | 14880 | 14870 | 112 |
| 374 | 20231010 | 125900 | 5286107410 | 14880 | 14880 | 14880 | 14870 | 684 |
| 375 | 20231010 | 125800 | 5275935480 | 14880 | 14880 | 14880 | 14870 | 892 |
| 376 | 20231010 | 125700 | 5262664620 | 14870 | 14880 | 14880 | 14870 | 1032 |
| 377 | 20231010 | 125600 | 5247318700 | 14870 | 14870 | 14880 | 14870 | 681 |
| 378 | 20231010 | 125500 | 5237192170 | 14880 | 14880 | 14880 | 14870 | 21 |
| 379 | 20231010 | 125400 | 5236879850 | 14880 | 14880 | 14880 | 14870 | 1325 |
| 380 | 20231010 | 125300 | 5217165020 | 14870 | 14870 | 14880 | 14870 | 185 |
| 381 | 20231010 | 125200 | 5214413440 | 14870 | 14880 | 14880 | 14870 | 4545 |
| 382 | 20231010 | 125100 | 5146787680 | 14870 | 14880 | 14880 | 14870 | 13 |
| 383 | 20231010 | 125000 | 5146594330 | 14870 | 14880 | 14880 | 14870 | 639 |
| 384 | 20231010 | 124900 | 5137087910 | 14880 | 14890 | 14900 | 14880 | 2422 |
| 385 | 20231010 | 124800 | 5101026790 | 14890 | 14900 | 14900 | 14890 | 1095 |
| 386 | 20231010 | 124700 | 5084712340 | 14910 | 14910 | 14910 | 14910 | 8 |
| 387 | 20231010 | 124600 | 5084593060 | 14910 | 14910 | 14920 | 14900 | 1330 |
| 388 | 20231010 | 124500 | 5064773470 | 14910 | 14930 | 14930 | 14910 | 3050 |
| 389 | 20231010 | 124400 | 5019270870 | 14930 | 14920 | 14930 | 14920 | 64 |
| 390 | 20231010 | 124300 | 5018315450 | 14920 | 14930 | 14930 | 14920 | 6 |
| 391 | 20231010 | 124200 | 5018225900 | 14920 | 14920 | 14920 | 14920 | 198 |
| 392 | 20231010 | 124100 | 5015271740 | 14920 | 14930 | 14930 | 14920 | 145 |
| 393 | 20231010 | 124000 | 5013108100 | 14930 | 14930 | 14930 | 14920 | 51 |
| 394 | 20231010 | 123900 | 5012346830 | 14920 | 14940 | 14940 | 14920 | 2829 |
| 395 | 20231010 | 123800 | 4970094160 | 14950 | 14950 | 14950 | 14950 | 6 |
| 396 | 20231010 | 123700 | 4970004460 | 14950 | 14960 | 14960 | 14950 | 4304 |
| 397 | 20231010 | 123600 | 4905657290 | 14960 | 14960 | 14960 | 14950 | 337 |
| 398 | 20231010 | 123500 | 4900615860 | 14960 | 14960 | 14960 | 14950 | 1746 |
| 399 | 20231010 | 123400 | 4874503090 | 14960 | 14960 | 14960 | 14960 | 216 |
| 400 | 20231010 | 123300 | 4871271730 | 14960 | 14960 | 14960 | 14950 | 162 |
| 401 | 20231010 | 123200 | 4868848270 | 14960 | 14960 | 14960 | 14960 | 343 |
| 402 | 20231010 | 123100 | 4863716990 | 14960 | 14960 | 14960 | 14950 | 586 |
| 403 | 20231010 | 123000 | 4854950700 | 14960 | 14960 | 14960 | 14950 | 14 |
| 404 | 20231010 | 122900 | 4854741340 | 14960 | 14960 | 14960 | 14950 | 5 |
| 405 | 20231010 | 122800 | 4854666560 | 14960 | 14950 | 14960 | 14950 | 1076 |
| 406 | 20231010 | 122700 | 4838569630 | 14960 | 14950 | 14960 | 14950 | 53 |
| 407 | 20231010 | 122600 | 4837776790 | 14960 | 14950 | 14960 | 14940 | 1523 |
| 408 | 20231010 | 122500 | 4815007640 | 14950 | 14960 | 14960 | 14950 | 157 |
| 409 | 20231010 | 122400 | 4812660090 | 14950 | 14970 | 14980 | 14950 | 1882 |
| 410 | 20231010 | 122300 | 4784494030 | 14970 | 14970 | 14970 | 14970 | 442 |
| 411 | 20231010 | 122200 | 4777877290 | 14970 | 14960 | 14970 | 14960 | 2248 |
| 412 | 20231010 | 122100 | 4744243670 | 14960 | 14960 | 14960 | 14960 | 25 |
| 413 | 20231010 | 122000 | 4743869670 | 14950 | 14940 | 14960 | 14940 | 791 |
| 414 | 20231010 | 121900 | 4732046740 | 14940 | 14950 | 14950 | 14940 | 2845 |
| 415 | 20231010 | 121800 | 4689515610 | 14950 | 14950 | 14950 | 14940 | 1180 |
| 416 | 20231010 | 121700 | 4671875820 | 14940 | 14980 | 14980 | 14940 | 2670 |
| 417 | 20231010 | 121600 | 4631912200 | 14990 | 15010 | 15010 | 14990 | 2407 |
| 418 | 20231010 | 121500 | 4595808320 | 15010 | 15010 | 15020 | 15010 | 2375 |
| 419 | 20231010 | 121400 | 4560159220 | 15010 | 15010 | 15020 | 15010 | 16 |
| 420 | 20231010 | 121300 | 4559918990 | 15010 | 15030 | 15030 | 15010 | 1378 |
| 421 | 20231010 | 121200 | 4539221850 | 15030 | 15020 | 15030 | 15020 | 104 |
| 422 | 20231010 | 121100 | 4537659760 | 15020 | 15030 | 15030 | 15020 | 97 |
| 423 | 20231010 | 121000 | 4536202290 | 15020 | 15020 | 15020 | 15020 | 1169 |
| 424 | 20231010 | 120900 | 4518643910 | 15020 | 15010 | 15020 | 15010 | 6915 |
| 425 | 20231010 | 120800 | 4414793280 | 15010 | 15020 | 15020 | 15010 | 117 |
| 426 | 20231010 | 120700 | 4413037070 | 15020 | 15010 | 15020 | 15010 | 133 |
| 427 | 20231010 | 120600 | 4411040200 | 15010 | 15010 | 15020 | 15010 | 228 |
| 428 | 20231010 | 120500 | 4407617880 | 15010 | 15020 | 15020 | 15010 | 26 |
| 429 | 20231010 | 120400 | 4407227500 | 15010 | 15020 | 15020 | 15010 | 602 |
| 430 | 20231010 | 120300 | 4398191450 | 15010 | 15020 | 15020 | 15010 | 207 |
| 431 | 20231010 | 120200 | 4395084330 | 15020 | 15020 | 15020 | 15020 | 668 |
| 432 | 20231010 | 120100 | 4385050970 | 15030 | 15030 | 15030 | 15020 | 436 |
| 433 | 20231010 | 120000 | 4378502200 | 15030 | 15020 | 15030 | 15020 | 15 |
| 434 | 20231010 | 115900 | 4378276850 | 15020 | 15020 | 15030 | 15020 | 2155 |
| 435 | 20231010 | 115800 | 4345908690 | 15020 | 15030 | 15030 | 15020 | 52 |
| 436 | 20231010 | 115700 | 4345127260 | 15030 | 15040 | 15040 | 15030 | 721 |
| 437 | 20231010 | 115600 | 4334290570 | 15030 | 15030 | 15040 | 15030 | 1198 |
| 438 | 20231010 | 115500 | 4316283740 | 15030 | 15040 | 15040 | 15030 | 52 |
| 439 | 20231010 | 115400 | 4315501680 | 15040 | 15040 | 15050 | 15040 | 327 |
| 440 | 20231010 | 115300 | 4310583290 | 15040 | 15040 | 15050 | 15040 | 423 |
| 441 | 20231010 | 115200 | 4304220990 | 15050 | 15050 | 15060 | 15050 | 380 |
| 442 | 20231010 | 115100 | 4298501950 | 15050 | 15060 | 15060 | 15050 | 2079 |
| 443 | 20231010 | 115000 | 4267210340 | 15060 | 15060 | 15060 | 15050 | 2198 |
| 444 | 20231010 | 114900 | 4234108500 | 15060 | 15070 | 15070 | 15060 | 958 |
| 445 | 20231010 | 114800 | 4219680250 | 15070 | 15070 | 15070 | 15060 | 853 |
| 446 | 20231010 | 114700 | 4206825570 | 15070 | 15070 | 15070 | 15060 | 533 |
| 447 | 20231010 | 114600 | 4198793320 | 15070 | 15070 | 15070 | 15060 | 454 |
| 448 | 20231010 | 114500 | 4191951550 | 15070 | 15060 | 15070 | 15060 | 597 |
| 449 | 20231010 | 114400 | 4182954820 | 15070 | 15070 | 15070 | 15060 | 636 |
| 450 | 20231010 | 114300 | 4173370540 | 15060 | 15070 | 15070 | 15060 | 645 |
| 451 | 20231010 | 114200 | 4163653710 | 15070 | 15060 | 15070 | 15050 | 1722 |
| 452 | 20231010 | 114100 | 4137719420 | 15050 | 15060 | 15060 | 15050 | 2472 |
| 453 | 20231010 | 114000 | 4100491330 | 15060 | 15060 | 15060 | 15060 | 619 |
| 454 | 20231010 | 113900 | 4091169190 | 15060 | 15050 | 15060 | 15040 | 3363 |
| 455 | 20231010 | 113800 | 4040557840 | 15040 | 15040 | 15040 | 15030 | 2304 |
| 456 | 20231010 | 113700 | 4005905740 | 15040 | 15030 | 15040 | 15030 | 2697 |
| 457 | 20231010 | 113600 | 3965368140 | 15030 | 15030 | 15030 | 15020 | 377 |
| 458 | 20231010 | 113500 | 3959701970 | 15030 | 15020 | 15030 | 15020 | 166 |
| 459 | 20231010 | 113400 | 3957207670 | 15030 | 15010 | 15030 | 15010 | 2390 |
| 460 | 20231010 | 113300 | 3921308020 | 15020 | 15020 | 15020 | 15010 | 410 |
| 461 | 20231010 | 113200 | 3915149860 | 15010 | 15010 | 15020 | 15010 | 454 |
| 462 | 20231010 | 113100 | 3908331930 | 15010 | 15020 | 15020 | 15010 | 77 |
| 463 | 20231010 | 113000 | 3907175980 | 15020 | 15020 | 15020 | 15010 | 131 |
| 464 | 20231010 | 112900 | 3905208880 | 15020 | 15020 | 15020 | 15010 | 359 |
| 465 | 20231010 | 112800 | 3899816800 | 15020 | 15020 | 15030 | 15020 | 2548 |
| 466 | 20231010 | 112700 | 3861544650 | 15030 | 15030 | 15030 | 15020 | 1004 |
| 467 | 20231010 | 112600 | 3846455080 | 15030 | 15030 | 15030 | 15020 | 1041 |
| 468 | 20231010 | 112500 | 3830814890 | 15020 | 15030 | 15030 | 15020 | 511 |
| 469 | 20231010 | 112400 | 3823136610 | 15030 | 15030 | 15030 | 15020 | 400 |
| 470 | 20231010 | 112300 | 3817124630 | 15030 | 15020 | 15030 | 15020 | 598 |
| 471 | 20231010 | 112200 | 3808136850 | 15030 | 15020 | 15030 | 15010 | 891 |
| 472 | 20231010 | 112100 | 3794752640 | 15020 | 15010 | 15020 | 15010 | 374 |
| 473 | 20231010 | 112000 | 3789135740 | 15010 | 15030 | 15030 | 15010 | 66 |
| 474 | 20231010 | 111900 | 3788145000 | 15030 | 15020 | 15030 | 15010 | 572 |
| 475 | 20231010 | 111800 | 3779550970 | 15020 | 15010 | 15020 | 15010 | 1654 |
| 476 | 20231010 | 111700 | 3754714290 | 15010 | 15010 | 15020 | 15010 | 684 |
| 477 | 20231010 | 111600 | 3744447420 | 15000 | 15000 | 15010 | 14990 | 1865 |
| 478 | 20231010 | 111500 | 3716471570 | 15000 | 15020 | 15020 | 15000 | 2444 |
| 479 | 20231010 | 111400 | 3679788370 | 15010 | 15010 | 15020 | 15010 | 661 |
| 480 | 20231010 | 111300 | 3669861720 | 15010 | 15020 | 15020 | 15010 | 998 |
| 481 | 20231010 | 111200 | 3654872250 | 15020 | 15010 | 15020 | 15010 | 351 |
| 482 | 20231010 | 111100 | 3649600250 | 15010 | 15010 | 15020 | 15000 | 1003 |
| 483 | 20231010 | 111000 | 3634542320 | 15000 | 15010 | 15020 | 15000 | 1665 |
| 484 | 20231010 | 110900 | 3609562300 | 15010 | 15000 | 15010 | 15000 | 2000 |
| 485 | 20231010 | 110800 | 3579543760 | 15000 | 15000 | 15000 | 14990 | 2407 |
| 486 | 20231010 | 110700 | 3543438860 | 15000 | 15000 | 15000 | 14990 | 359 |
| 487 | 20231010 | 110600 | 3538054030 | 15000 | 14980 | 15000 | 14980 | 3919 |
| 488 | 20231010 | 110500 | 3479289500 | 14980 | 14990 | 14990 | 14980 | 1363 |
| 489 | 20231010 | 110400 | 3458858140 | 14990 | 14980 | 14990 | 14970 | 3061 |
| 490 | 20231010 | 110300 | 3413002470 | 14980 | 14980 | 14980 | 14980 | 881 |
| 491 | 20231010 | 110200 | 3399805090 | 14980 | 14980 | 14980 | 14970 | 499 |
| 492 | 20231010 | 110100 | 3392331380 | 14980 | 14980 | 14980 | 14970 | 764 |
| 493 | 20231010 | 110000 | 3380887710 | 14970 | 14980 | 14980 | 14970 | 552 |
| 494 | 20231010 | 105900 | 3372618800 | 14980 | 14970 | 14980 | 14970 | 606 |
| 495 | 20231010 | 105800 | 3363542060 | 14980 | 14970 | 14980 | 14970 | 809 |
| 496 | 20231010 | 105700 | 3351429620 | 14970 | 14970 | 14970 | 14960 | 2647 |
| 497 | 20231010 | 105600 | 3311818940 | 14970 | 14970 | 14970 | 14960 | 783 |
| 498 | 20231010 | 105500 | 3300098690 | 14970 | 14960 | 14970 | 14960 | 368 |
| 499 | 20231010 | 105400 | 3294589820 | 14960 | 14970 | 14970 | 14960 | 310 |
| 500 | 20231010 | 105300 | 3289949150 | 14970 | 14950 | 14970 | 14950 | 5427 |
| 501 | 20231010 | 105200 | 3208753270 | 14950 | 14950 | 14950 | 14940 | 727 |
| 502 | 20231010 | 105100 | 3197884680 | 14950 | 14950 | 14950 | 14940 | 520 |
| 503 | 20231010 | 105000 | 3190110780 | 14950 | 14950 | 14950 | 14940 | 541 |
| 504 | 20231010 | 104900 | 3182023350 | 14950 | 14950 | 14950 | 14940 | 594 |
| 505 | 20231010 | 104800 | 3173143090 | 14950 | 14950 | 14950 | 14950 | 271 |
| 506 | 20231010 | 104700 | 3169091640 | 14950 | 14950 | 14950 | 14940 | 392 |
| 507 | 20231010 | 104600 | 3163231280 | 14950 | 14940 | 14950 | 14930 | 918 |
| 508 | 20231010 | 104500 | 3149514220 | 14940 | 14940 | 14940 | 14930 | 1770 |
| 509 | 20231010 | 104400 | 3123070430 | 14940 | 14940 | 14940 | 14940 | 537 |
| 510 | 20231010 | 104300 | 3115047650 | 14940 | 14940 | 14940 | 14930 | 334 |
| 511 | 20231010 | 104200 | 3110058580 | 14940 | 14940 | 14940 | 14940 | 1036 |
| 512 | 20231010 | 104100 | 3094580740 | 14940 | 14940 | 14940 | 14940 | 144 |
| 513 | 20231010 | 104000 | 3092429380 | 14940 | 14940 | 14940 | 14930 | 131 |
| 514 | 20231010 | 103900 | 3090472370 | 14940 | 14940 | 14940 | 14930 | 134 |
| 515 | 20231010 | 103800 | 3088470610 | 14940 | 14940 | 14940 | 14940 | 3 |
| 516 | 20231010 | 103700 | 3088425790 | 14940 | 14940 | 14940 | 14930 | 6739 |
| 517 | 20231010 | 103600 | 2987785150 | 14940 | 14940 | 14940 | 14940 | 457 |
| 518 | 20231010 | 103500 | 2980957570 | 14940 | 14930 | 14940 | 14930 | 1907 |
| 519 | 20231010 | 103400 | 2952469110 | 14930 | 14940 | 14940 | 14930 | 1262 |
| 520 | 20231010 | 103300 | 2933626830 | 14940 | 14940 | 14940 | 14930 | 442 |
| 521 | 20231010 | 103200 | 2927023870 | 14940 | 14940 | 14940 | 14940 | 767 |
| 522 | 20231010 | 103100 | 2915564890 | 14940 | 14940 | 14940 | 14930 | 458 |
| 523 | 20231010 | 103000 | 2908722380 | 14940 | 14940 | 14940 | 14930 | 582 |
| 524 | 20231010 | 102900 | 2900027420 | 14940 | 14940 | 14940 | 14930 | 582 |
| 525 | 20231010 | 102800 | 2891334090 | 14940 | 14940 | 14940 | 14930 | 351 |
| 526 | 20231010 | 102700 | 2886090550 | 14930 | 14930 | 14940 | 14930 | 72 |
| 527 | 20231010 | 102600 | 2885015010 | 14930 | 14940 | 14940 | 14930 | 200 |
| 528 | 20231010 | 102500 | 2882027090 | 14940 | 14930 | 14940 | 14930 | 79 |
| 529 | 20231010 | 102400 | 2880846880 | 14940 | 14930 | 14940 | 14930 | 1909 |
| 530 | 20231010 | 102300 | 2852345470 | 14930 | 14930 | 14940 | 14930 | 301 |
| 531 | 20231010 | 102200 | 2847851490 | 14940 | 14930 | 14940 | 14930 | 122 |
| 532 | 20231010 | 102100 | 2846028860 | 14930 | 14940 | 14940 | 14930 | 1786 |
| 533 | 20231010 | 102000 | 2819361690 | 14940 | 14930 | 14940 | 14930 | 163 |
| 534 | 20231010 | 101900 | 2816926530 | 14940 | 14930 | 14940 | 14930 | 9 |
| 535 | 20231010 | 101800 | 2816792120 | 14940 | 14940 | 14940 | 14940 | 42 |
| 536 | 20231010 | 101700 | 2816164640 | 14940 | 14940 | 14940 | 14930 | 201 |
| 537 | 20231010 | 101600 | 2813161710 | 14940 | 14920 | 14940 | 14920 | 5471 |
| 538 | 20231010 | 101500 | 2731472890 | 14930 | 14930 | 14930 | 14920 | 7 |
| 539 | 20231010 | 101400 | 2731368390 | 14930 | 14930 | 14930 | 14920 | 3488 |
| 540 | 20231010 | 101300 | 2679304700 | 14930 | 14930 | 14940 | 14930 | 1029 |
| 541 | 20231010 | 101200 | 2663941660 | 14930 | 14930 | 14930 | 14930 | 234 |
| 542 | 20231010 | 101100 | 2660448040 | 14930 | 14940 | 14940 | 14930 | 2931 |
| 543 | 20231010 | 101000 | 2616675250 | 14940 | 14940 | 14950 | 14940 | 2279 |
| 544 | 20231010 | 100900 | 2582623710 | 14950 | 14950 | 14950 | 14940 | 101 |
| 545 | 20231010 | 100800 | 2581113790 | 14950 | 14940 | 14950 | 14940 | 132 |
| 546 | 20231010 | 100700 | 2579141060 | 14940 | 14940 | 14950 | 14940 | 2014 |
| 547 | 20231010 | 100600 | 2549050200 | 14940 | 14940 | 14950 | 14940 | 1486 |
| 548 | 20231010 | 100500 | 2526836970 | 14950 | 14940 | 14950 | 14940 | 105 |
| 549 | 20231010 | 100400 | 2525267320 | 14940 | 14950 | 14950 | 14940 | 128 |
| 550 | 20231010 | 100300 | 2523354650 | 14940 | 14940 | 14940 | 14940 | 1354 |
| 551 | 20231010 | 100200 | 2503125890 | 14940 | 14940 | 14940 | 14940 | 842 |
| 552 | 20231010 | 100100 | 2490546410 | 14940 | 14940 | 14940 | 14940 | 199 |
| 553 | 20231010 | 100000 | 2487573350 | 14940 | 14940 | 14950 | 14940 | 1573 |
| 554 | 20231010 | 095900 | 2464072700 | 14940 | 14950 | 14950 | 14940 | 822 |
| 555 | 20231010 | 095800 | 2451783900 | 14950 | 14960 | 14970 | 14950 | 9220 |
| 556 | 20231010 | 095700 | 2313850040 | 14960 | 14970 | 14970 | 14960 | 1470 |
| 557 | 20231010 | 095600 | 2291852240 | 14970 | 14970 | 14970 | 14960 | 460 |
| 558 | 20231010 | 095500 | 2284967630 | 14960 | 14970 | 14970 | 14960 | 873 |
| 559 | 20231010 | 095400 | 2271900960 | 14970 | 14960 | 14970 | 14960 | 552 |
| 560 | 20231010 | 095300 | 2263640140 | 14960 | 14970 | 14970 | 14960 | 1231 |
| 561 | 20231010 | 095200 | 2245218530 | 14970 | 14970 | 14970 | 14960 | 817 |
| 562 | 20231010 | 095100 | 2232988180 | 14960 | 14970 | 14970 | 14960 | 2168 |
| 563 | 20231010 | 095000 | 2200536950 | 14970 | 14970 | 14970 | 14960 | 1232 |
| 564 | 20231010 | 094900 | 2182094410 | 14960 | 14970 | 14970 | 14960 | 457 |
| 565 | 20231010 | 094800 | 2175253210 | 14970 | 14960 | 14970 | 14960 | 668 |
| 566 | 20231010 | 094700 | 2165253590 | 14970 | 14970 | 14970 | 14960 | 304 |
| 567 | 20231010 | 094600 | 2160703620 | 14960 | 14960 | 14970 | 14960 | 228 |
| 568 | 20231010 | 094500 | 2157290720 | 14970 | 14970 | 14970 | 14960 | 965 |
| 569 | 20231010 | 094400 | 2142846610 | 14970 | 14960 | 14970 | 14960 | 586 |
| 570 | 20231010 | 094300 | 2134076040 | 14960 | 14950 | 14960 | 14950 | 1613 |
| 571 | 20231010 | 094200 | 2109945630 | 14960 | 14970 | 14970 | 14960 | 2319 |
| 572 | 20231010 | 094100 | 2075252320 | 14970 | 14950 | 14970 | 14950 | 7275 |
| 573 | 20231010 | 094000 | 1966465490 | 14950 | 14940 | 14950 | 14940 | 5937 |
| 574 | 20231010 | 093900 | 1877761630 | 14940 | 14930 | 14940 | 14930 | 256 |
| 575 | 20231010 | 093800 | 1873939060 | 14940 | 14940 | 14940 | 14930 | 112 |
| 576 | 20231010 | 093700 | 1872266790 | 14930 | 14940 | 14940 | 14930 | 1247 |
| 577 | 20231010 | 093600 | 1853648160 | 14940 | 14930 | 14940 | 14930 | 239 |
| 578 | 20231010 | 093500 | 1850079280 | 14930 | 14940 | 14940 | 14930 | 2427 |
| 579 | 20231010 | 093400 | 1813832500 | 14930 | 14920 | 14940 | 14920 | 1285 |
| 580 | 20231010 | 093300 | 1794647420 | 14930 | 14940 | 14940 | 14920 | 3392 |
| 581 | 20231010 | 093200 | 1743996260 | 14940 | 14940 | 14940 | 14930 | 289 |
| 582 | 20231010 | 093100 | 1739681050 | 14940 | 14950 | 14950 | 14930 | 507 |
| 583 | 20231010 | 093000 | 1732106490 | 14940 | 14940 | 14950 | 14940 | 1842 |
| 584 | 20231010 | 092900 | 1704585310 | 14940 | 14940 | 14950 | 14940 | 1052 |
| 585 | 20231010 | 092800 | 1688868410 | 14940 | 14930 | 14950 | 14930 | 3454 |
| 586 | 20231010 | 092700 | 1637268230 | 14930 | 14930 | 14930 | 14930 | 400 |
| 587 | 20231010 | 092600 | 1631296230 | 14930 | 14940 | 14940 | 14920 | 1289 |
| 588 | 20231010 | 092500 | 1612051470 | 14940 | 14940 | 14940 | 14940 | 4578 |
| 589 | 20231010 | 092400 | 1543656150 | 14940 | 14940 | 14950 | 14940 | 1782 |
| 590 | 20231010 | 092300 | 1517031700 | 14940 | 14920 | 14940 | 14910 | 6250 |
| 591 | 20231010 | 092200 | 1423752460 | 14920 | 14910 | 14920 | 14910 | 305 |
| 592 | 20231010 | 092100 | 1419204890 | 14910 | 14920 | 14920 | 14910 | 119 |
| 593 | 20231010 | 092000 | 1417430540 | 14910 | 14930 | 14930 | 14910 | 1554 |
| 594 | 20231010 | 091900 | 1394249290 | 14920 | 14920 | 14930 | 14920 | 5175 |
| 595 | 20231010 | 091800 | 1317034260 | 14930 | 14920 | 14930 | 14920 | 226 |
| 596 | 20231010 | 091700 | 1313661270 | 14930 | 14920 | 14930 | 14920 | 687 |
| 597 | 20231010 | 091600 | 1303409160 | 14920 | 14910 | 14930 | 14910 | 5430 |
| 598 | 20231010 | 091500 | 1222426290 | 14910 | 14890 | 14910 | 14890 | 1707 |
| 599 | 20231010 | 091400 | 1196989440 | 14900 | 14890 | 14900 | 14870 | 2769 |
| 600 | 20231010 | 091300 | 1155758560 | 14890 | 14890 | 14910 | 14880 | 5112 |
| 601 | 20231010 | 091200 | 1079644410 | 14880 | 14880 | 14880 | 14870 | 3755 |
| 602 | 20231010 | 091100 | 1023770110 | 14880 | 14880 | 14890 | 14880 | 674 |
| 603 | 20231010 | 091000 | 1013737080 | 14880 | 14890 | 14890 | 14880 | 953 |
| 604 | 20231010 | 090900 | 999551680 | 14880 | 14890 | 14890 | 14880 | 2817 |
| 605 | 20231010 | 090800 | 957617940 | 14890 | 14860 | 14890 | 14730 | 8910 |
| 606 | 20231010 | 090700 | 825506700 | 14860 | 14900 | 14900 | 14860 | 3316 |
| 607 | 20231010 | 090600 | 776163640 | 14890 | 14910 | 14910 | 14890 | 1872 |
| 608 | 20231010 | 090500 | 748270950 | 14900 | 14900 | 14910 | 14880 | 1661 |
| 609 | 20231010 | 090400 | 723518940 | 14900 | 14950 | 14970 | 14890 | 9066 |
| 610 | 20231010 | 090300 | 588165150 | 14950 | 14920 | 14970 | 14920 | 7560 |
| 611 | 20231010 | 090200 | 475151160 | 14950 | 14940 | 14960 | 14910 | 8832 |
| 612 | 20231010 | 090100 | 343187760 | 14950 | 14970 | 14970 | 14850 | 3783 |
| 613 | 20231010 | 090000 | 286725410 | 14970 | 14850 | 14980 | 14850 | 19180 |