33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 191800 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 37663 |
| 3 | 20240118 | 191700 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 4 | 20240118 | 191600 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 5 | 20240118 | 191500 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 6 | 20240118 | 191400 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 7 | 20240118 | 191300 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 8 | 20240118 | 191200 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 9 | 20240118 | 191100 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 10 | 20240118 | 191000 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 11 | 20240118 | 190900 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 12 | 20240118 | 190800 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 13 | 20240118 | 190700 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 14 | 20240118 | 190600 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 15 | 20240118 | 190500 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 16 | 20240118 | 190400 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 17 | 20240118 | 190300 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 18 | 20240118 | 190200 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 19 | 20240118 | 190100 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 20 | 20240118 | 190000 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 21 | 20240118 | 185900 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 22 | 20240118 | 185800 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 23 | 20240118 | 185700 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 24 | 20240118 | 185600 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 25 | 20240118 | 185500 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 26 | 20240118 | 185400 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 27 | 20240118 | 185300 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 28 | 20240118 | 185200 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 29 | 20240118 | 185100 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 30 | 20240118 | 185000 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 31 | 20240118 | 184900 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 32 | 20240118 | 184800 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 37663 |
| 33 | 20240118 | 184700 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 34 | 20240118 | 184600 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 35 | 20240118 | 184500 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 36 | 20240118 | 184400 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 37 | 20240118 | 184300 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 38 | 20240118 | 184200 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 39 | 20240118 | 184100 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 40 | 20240118 | 184000 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 41 | 20240118 | 183900 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 42 | 20240118 | 183800 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 43 | 20240118 | 183700 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 44 | 20240118 | 183600 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 45 | 20240118 | 183500 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 46 | 20240118 | 183400 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 47 | 20240118 | 183300 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 48 | 20240118 | 183200 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 49 | 20240118 | 183100 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 50 | 20240118 | 183000 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 51 | 20240118 | 182900 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 52 | 20240118 | 182800 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 53 | 20240118 | 182700 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 54 | 20240118 | 182600 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 55 | 20240118 | 182500 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 56 | 20240118 | 182400 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 57 | 20240118 | 182300 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 58 | 20240118 | 182200 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 59 | 20240118 | 182100 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 60 | 20240118 | 182000 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 61 | 20240118 | 181900 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 62 | 20240118 | 181800 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 37663 |
| 63 | 20240118 | 181700 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 64 | 20240118 | 181600 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 65 | 20240118 | 181500 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 66 | 20240118 | 181400 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 67 | 20240118 | 181300 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 68 | 20240118 | 181200 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 69 | 20240118 | 181100 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 70 | 20240118 | 181000 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 71 | 20240118 | 180900 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 72 | 20240118 | 180800 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 73 | 20240118 | 180700 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 74 | 20240118 | 180600 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 75 | 20240118 | 180500 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 76 | 20240118 | 180400 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 77 | 20240118 | 180300 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 78 | 20240118 | 180200 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 79 | 20240118 | 180100 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 80 | 20240118 | 180000 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 81 | 20240118 | 175900 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 82 | 20240118 | 175800 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 83 | 20240118 | 175700 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 84 | 20240118 | 175600 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 85 | 20240118 | 175500 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 86 | 20240118 | 175400 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 87 | 20240118 | 175300 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 88 | 20240118 | 175200 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 89 | 20240118 | 175100 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 90 | 20240118 | 175000 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 91 | 20240118 | 174900 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 92 | 20240118 | 174800 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 37663 |
| 93 | 20240118 | 174700 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 94 | 20240118 | 174600 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 95 | 20240118 | 174500 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 96 | 20240118 | 174400 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 97 | 20240118 | 174300 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 98 | 20240118 | 174200 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 99 | 20240118 | 174100 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 100 | 20240118 | 174000 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 101 | 20240118 | 173900 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 102 | 20240118 | 173800 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 103 | 20240118 | 173700 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 104 | 20240118 | 173600 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 105 | 20240118 | 173500 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 106 | 20240118 | 173400 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 107 | 20240118 | 173300 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 108 | 20240118 | 173200 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 109 | 20240118 | 173100 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 110 | 20240118 | 173000 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 111 | 20240118 | 172900 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 112 | 20240118 | 172800 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 113 | 20240118 | 172700 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 114 | 20240118 | 172600 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 115 | 20240118 | 172500 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 116 | 20240118 | 172400 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 117 | 20240118 | 172300 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 118 | 20240118 | 172200 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 119 | 20240118 | 172100 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 120 | 20240118 | 172000 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 121 | 20240118 | 171900 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 122 | 20240118 | 171800 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 37663 |
| 123 | 20240118 | 171700 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 124 | 20240118 | 171600 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 125 | 20240118 | 171500 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 126 | 20240118 | 171400 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 127 | 20240118 | 171300 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 128 | 20240118 | 171200 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 129 | 20240118 | 171100 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 130 | 20240118 | 171000 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 131 | 20240118 | 170900 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 132 | 20240118 | 170800 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 133 | 20240118 | 170700 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 134 | 20240118 | 170600 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 135 | 20240118 | 170500 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 136 | 20240118 | 170400 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 137 | 20240118 | 170300 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 138 | 20240118 | 170200 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 139 | 20240118 | 170100 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 140 | 20240118 | 170000 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 141 | 20240118 | 165900 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 142 | 20240118 | 165800 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 143 | 20240118 | 165700 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 144 | 20240118 | 165600 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 145 | 20240118 | 165500 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 146 | 20240118 | 165400 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 147 | 20240118 | 165300 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 148 | 20240118 | 165200 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 149 | 20240118 | 165100 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 150 | 20240118 | 165000 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 151 | 20240118 | 164900 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 152 | 20240118 | 164800 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 37663 |
| 153 | 20240118 | 164700 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 154 | 20240118 | 164600 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 155 | 20240118 | 164500 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 156 | 20240118 | 164400 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 157 | 20240118 | 164300 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 158 | 20240118 | 164200 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 159 | 20240118 | 164100 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 160 | 20240118 | 164000 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 161 | 20240118 | 163900 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 162 | 20240118 | 163800 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 163 | 20240118 | 163700 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 164 | 20240118 | 163600 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 165 | 20240118 | 163500 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 166 | 20240118 | 163400 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 167 | 20240118 | 163300 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 168 | 20240118 | 163200 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 169 | 20240118 | 163100 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 170 | 20240118 | 163000 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 171 | 20240118 | 162900 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 172 | 20240118 | 162800 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 173 | 20240118 | 162700 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 174 | 20240118 | 162600 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 175 | 20240118 | 162500 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 176 | 20240118 | 162400 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 177 | 20240118 | 162300 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 178 | 20240118 | 162200 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 179 | 20240118 | 162100 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 180 | 20240118 | 162000 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 181 | 20240118 | 161900 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 182 | 20240118 | 161800 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 37663 |
| 183 | 20240118 | 161700 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 184 | 20240118 | 161600 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 185 | 20240118 | 161500 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 186 | 20240118 | 161400 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 187 | 20240118 | 161300 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 188 | 20240118 | 161200 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 189 | 20240118 | 161100 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 190 | 20240118 | 161000 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 191 | 20240118 | 160900 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 192 | 20240118 | 160800 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 193 | 20240118 | 160700 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 194 | 20240118 | 160600 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 195 | 20240118 | 160500 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 196 | 20240118 | 160400 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 197 | 20240118 | 160300 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 198 | 20240118 | 160200 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 199 | 20240118 | 160100 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 200 | 20240118 | 160000 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 201 | 20240118 | 155900 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 202 | 20240118 | 155800 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 203 | 20240118 | 155700 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 204 | 20240118 | 155600 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 205 | 20240118 | 155500 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 206 | 20240118 | 155400 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 207 | 20240118 | 155300 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 208 | 20240118 | 155200 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 209 | 20240118 | 155100 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 210 | 20240118 | 155000 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 211 | 20240118 | 154900 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 212 | 20240118 | 154800 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 37663 |
| 213 | 20240118 | 154700 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 214 | 20240118 | 154600 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 215 | 20240118 | 154500 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 216 | 20240118 | 154400 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 217 | 20240118 | 154300 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 218 | 20240118 | 154200 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 219 | 20240118 | 154100 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 220 | 20240118 | 154000 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 221 | 20240118 | 153900 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 222 | 20240118 | 153800 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 223 | 20240118 | 153700 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 224 | 20240118 | 153600 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 225 | 20240118 | 153500 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 226 | 20240118 | 153400 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 227 | 20240118 | 153300 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 228 | 20240118 | 153200 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 229 | 20240118 | 153100 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 230 | 20240118 | 153000 | 5458572340 | 14620 | 14620 | 14620 | 14620 | 37663 |
| 231 | 20240118 | 152900 | 4907939280 | 14660 | 14660 | 14660 | 14660 | 0 |
| 232 | 20240118 | 152800 | 4907939280 | 14660 | 14660 | 14660 | 14660 | 0 |
| 233 | 20240118 | 152700 | 4907939280 | 14660 | 14660 | 14660 | 14660 | 0 |
| 234 | 20240118 | 152600 | 4907939280 | 14660 | 14660 | 14660 | 14660 | 0 |
| 235 | 20240118 | 152500 | 4907939280 | 14660 | 14660 | 14660 | 14660 | 0 |
| 236 | 20240118 | 152400 | 4907939280 | 14660 | 14660 | 14660 | 14660 | 0 |
| 237 | 20240118 | 152300 | 4907939280 | 14660 | 14660 | 14660 | 14660 | 0 |
| 238 | 20240118 | 152200 | 4907939280 | 14660 | 14660 | 14660 | 14660 | 0 |
| 239 | 20240118 | 152100 | 4907939280 | 14660 | 14660 | 14660 | 14660 | 0 |
| 240 | 20240118 | 152000 | 4907939280 | 14660 | 14660 | 14660 | 14660 | 0 |
| 241 | 20240118 | 151900 | 4907939280 | 14660 | 14660 | 14670 | 14660 | 248 |
| 242 | 20240118 | 151800 | 4904301780 | 14660 | 14660 | 14660 | 14660 | 673 |
| 243 | 20240118 | 151700 | 4894435600 | 14660 | 14670 | 14680 | 14660 | 1995 |
| 244 | 20240118 | 151600 | 4865171170 | 14670 | 14650 | 14670 | 14650 | 4650 |
| 245 | 20240118 | 151500 | 4797015670 | 14650 | 14650 | 14650 | 14640 | 180 |
| 246 | 20240118 | 151400 | 4794379400 | 14650 | 14650 | 14660 | 14640 | 3370 |
| 247 | 20240118 | 151300 | 4745016360 | 14650 | 14660 | 14660 | 14640 | 1941 |
| 248 | 20240118 | 151200 | 4716578720 | 14660 | 14660 | 14660 | 14650 | 432 |
| 249 | 20240118 | 151100 | 4710245720 | 14660 | 14660 | 14660 | 14660 | 224 |
| 250 | 20240118 | 151000 | 4706961880 | 14660 | 14680 | 14680 | 14660 | 2254 |
| 251 | 20240118 | 150900 | 4673909690 | 14680 | 14680 | 14680 | 14670 | 679 |
| 252 | 20240118 | 150800 | 4663946470 | 14680 | 14670 | 14680 | 14660 | 1905 |
| 253 | 20240118 | 150700 | 4636011630 | 14670 | 14650 | 14670 | 14650 | 3254 |
| 254 | 20240118 | 150600 | 4588313510 | 14640 | 14650 | 14650 | 14640 | 7329 |
| 255 | 20240118 | 150500 | 4481016200 | 14650 | 14650 | 14650 | 14640 | 126 |
| 256 | 20240118 | 150400 | 4479170310 | 14640 | 14650 | 14650 | 14640 | 1019 |
| 257 | 20240118 | 150300 | 4464250630 | 14640 | 14640 | 14640 | 14640 | 1210 |
| 258 | 20240118 | 150200 | 4446536230 | 14630 | 14660 | 14660 | 14630 | 426 |
| 259 | 20240118 | 150100 | 4440302090 | 14630 | 14660 | 14660 | 14630 | 1397 |
| 260 | 20240118 | 150000 | 4419858600 | 14650 | 14670 | 14670 | 14650 | 2101 |
| 261 | 20240118 | 145900 | 4389059800 | 14670 | 14670 | 14670 | 14670 | 541 |
| 262 | 20240118 | 145800 | 4381123330 | 14660 | 14640 | 14670 | 14640 | 1947 |
| 263 | 20240118 | 145700 | 4352596200 | 14650 | 14650 | 14650 | 14640 | 309 |
| 264 | 20240118 | 145600 | 4348072350 | 14650 | 14670 | 14670 | 14650 | 652 |
| 265 | 20240118 | 145500 | 4338514140 | 14670 | 14660 | 14670 | 14650 | 549 |
| 266 | 20240118 | 145400 | 4330470720 | 14650 | 14640 | 14660 | 14640 | 1293 |
| 267 | 20240118 | 145300 | 4311528490 | 14640 | 14640 | 14640 | 14630 | 257 |
| 268 | 20240118 | 145200 | 4307766220 | 14630 | 14640 | 14640 | 14630 | 450 |
| 269 | 20240118 | 145100 | 4301180360 | 14640 | 14640 | 14640 | 14630 | 329 |
| 270 | 20240118 | 145000 | 4296366930 | 14640 | 14660 | 14660 | 14630 | 622 |
| 271 | 20240118 | 144900 | 4287266270 | 14640 | 14660 | 14660 | 14640 | 821 |
| 272 | 20240118 | 144800 | 4275238730 | 14650 | 14660 | 14660 | 14650 | 1150 |
| 273 | 20240118 | 144700 | 4258386780 | 14660 | 14660 | 14660 | 14650 | 263 |
| 274 | 20240118 | 144600 | 4254531330 | 14650 | 14660 | 14660 | 14650 | 330 |
| 275 | 20240118 | 144500 | 4249695480 | 14650 | 14660 | 14660 | 14650 | 595 |
| 276 | 20240118 | 144400 | 4240977470 | 14650 | 14660 | 14660 | 14650 | 82 |
| 277 | 20240118 | 144300 | 4239776080 | 14650 | 14660 | 14660 | 14650 | 329 |
| 278 | 20240118 | 144200 | 4234953070 | 14660 | 14640 | 14660 | 14640 | 1451 |
| 279 | 20240118 | 144100 | 4213700210 | 14640 | 14640 | 14640 | 14630 | 3423 |
| 280 | 20240118 | 144000 | 4163621350 | 14640 | 14640 | 14640 | 14630 | 267 |
| 281 | 20240118 | 143900 | 4159713560 | 14630 | 14630 | 14640 | 14630 | 908 |
| 282 | 20240118 | 143800 | 4146428830 | 14630 | 14640 | 14640 | 14630 | 336 |
| 283 | 20240118 | 143700 | 4141513020 | 14640 | 14640 | 14640 | 14630 | 1792 |
| 284 | 20240118 | 143600 | 4115294990 | 14630 | 14640 | 14640 | 14630 | 1315 |
| 285 | 20240118 | 143500 | 4096055780 | 14640 | 14650 | 14650 | 14630 | 2151 |
| 286 | 20240118 | 143400 | 4064564500 | 14640 | 14650 | 14650 | 14640 | 353 |
| 287 | 20240118 | 143300 | 4059396480 | 14640 | 14670 | 14670 | 14640 | 2944 |
| 288 | 20240118 | 143200 | 4016270630 | 14660 | 14660 | 14670 | 14660 | 661 |
| 289 | 20240118 | 143100 | 4006580300 | 14670 | 14670 | 14670 | 14660 | 206 |
| 290 | 20240118 | 143000 | 4003560120 | 14660 | 14670 | 14670 | 14660 | 632 |
| 291 | 20240118 | 142900 | 3994292590 | 14670 | 14670 | 14670 | 14650 | 416 |
| 292 | 20240118 | 142800 | 3988191980 | 14650 | 14660 | 14670 | 14650 | 548 |
| 293 | 20240118 | 142700 | 3980163680 | 14660 | 14660 | 14660 | 14660 | 128 |
| 294 | 20240118 | 142600 | 3978287200 | 14660 | 14660 | 14660 | 14650 | 629 |
| 295 | 20240118 | 142500 | 3969066190 | 14660 | 14660 | 14660 | 14650 | 487 |
| 296 | 20240118 | 142400 | 3961931050 | 14660 | 14670 | 14670 | 14660 | 1144 |
| 297 | 20240118 | 142300 | 3945159910 | 14670 | 14670 | 14670 | 14660 | 470 |
| 298 | 20240118 | 142200 | 3938266960 | 14660 | 14670 | 14670 | 14660 | 954 |
| 299 | 20240118 | 142100 | 3924281030 | 14660 | 14670 | 14670 | 14660 | 320 |
| 300 | 20240118 | 142000 | 3919589770 | 14660 | 14670 | 14670 | 14660 | 412 |
| 301 | 20240118 | 141900 | 3913549720 | 14660 | 14670 | 14670 | 14660 | 143 |
| 302 | 20240118 | 141800 | 3911453240 | 14660 | 14680 | 14680 | 14660 | 751 |
| 303 | 20240118 | 141700 | 3900437840 | 14680 | 14680 | 14680 | 14670 | 168 |
| 304 | 20240118 | 141600 | 3897972850 | 14670 | 14670 | 14680 | 14670 | 447 |
| 305 | 20240118 | 141500 | 3891415270 | 14670 | 14680 | 14690 | 14670 | 349 |
| 306 | 20240118 | 141400 | 3886291950 | 14680 | 14690 | 14690 | 14680 | 311 |
| 307 | 20240118 | 141300 | 3881726390 | 14680 | 14690 | 14690 | 14680 | 961 |
| 308 | 20240118 | 141200 | 3867616700 | 14690 | 14680 | 14690 | 14680 | 589 |
| 309 | 20240118 | 141100 | 3858965700 | 14690 | 14690 | 14690 | 14680 | 252 |
| 310 | 20240118 | 141000 | 3855265090 | 14690 | 14670 | 14690 | 14670 | 325 |
| 311 | 20240118 | 140900 | 3850495570 | 14670 | 14660 | 14670 | 14660 | 4144 |
| 312 | 20240118 | 140800 | 3789744520 | 14650 | 14660 | 14660 | 14650 | 902 |
| 313 | 20240118 | 140700 | 3776527360 | 14660 | 14660 | 14660 | 14660 | 110 |
| 314 | 20240118 | 140600 | 3774914760 | 14640 | 14640 | 14660 | 14640 | 201 |
| 315 | 20240118 | 140500 | 3771972100 | 14650 | 14650 | 14650 | 14640 | 589 |
| 316 | 20240118 | 140400 | 3763344450 | 14650 | 14650 | 14650 | 14640 | 638 |
| 317 | 20240118 | 140300 | 3753998930 | 14650 | 14650 | 14650 | 14640 | 813 |
| 318 | 20240118 | 140200 | 3742095100 | 14650 | 14650 | 14650 | 14640 | 408 |
| 319 | 20240118 | 140100 | 3736119930 | 14650 | 14670 | 14670 | 14650 | 952 |
| 320 | 20240118 | 140000 | 3722168220 | 14660 | 14670 | 14670 | 14650 | 425 |
| 321 | 20240118 | 135900 | 3715938700 | 14670 | 14670 | 14670 | 14670 | 128 |
| 322 | 20240118 | 135800 | 3714060940 | 14660 | 14640 | 14670 | 14630 | 457 |
| 323 | 20240118 | 135700 | 3707371930 | 14630 | 14640 | 14640 | 14630 | 542 |
| 324 | 20240118 | 135600 | 3699437190 | 14640 | 14630 | 14640 | 14620 | 637 |
| 325 | 20240118 | 135500 | 3690118500 | 14630 | 14620 | 14630 | 14620 | 273 |
| 326 | 20240118 | 135400 | 3686125720 | 14620 | 14630 | 14630 | 14620 | 381 |
| 327 | 20240118 | 135300 | 3680553730 | 14630 | 14630 | 14630 | 14630 | 690 |
| 328 | 20240118 | 135200 | 3670459030 | 14620 | 14630 | 14630 | 14620 | 244 |
| 329 | 20240118 | 135100 | 3666891730 | 14630 | 14630 | 14630 | 14620 | 270 |
| 330 | 20240118 | 135000 | 3662942830 | 14620 | 14630 | 14630 | 14620 | 591 |
| 331 | 20240118 | 134900 | 3654300750 | 14630 | 14620 | 14630 | 14620 | 280 |
| 332 | 20240118 | 134800 | 3650206360 | 14620 | 14630 | 14630 | 14620 | 1954 |
| 333 | 20240118 | 134700 | 3621620720 | 14630 | 14630 | 14630 | 14630 | 269 |
| 334 | 20240118 | 134600 | 3617685250 | 14630 | 14630 | 14630 | 14630 | 405 |
| 335 | 20240118 | 134500 | 3611760100 | 14630 | 14640 | 14640 | 14630 | 1088 |
| 336 | 20240118 | 134400 | 3595842640 | 14630 | 14650 | 14650 | 14630 | 4670 |
| 337 | 20240118 | 134300 | 3527442220 | 14650 | 14660 | 14660 | 14650 | 14 |
| 338 | 20240118 | 134200 | 3527237110 | 14660 | 14670 | 14670 | 14660 | 2082 |
| 339 | 20240118 | 134100 | 3496713520 | 14670 | 14690 | 14690 | 14670 | 13047 |
| 340 | 20240118 | 134000 | 3305219350 | 14690 | 14680 | 14690 | 14680 | 593 |
| 341 | 20240118 | 133900 | 3296509330 | 14690 | 14680 | 14690 | 14680 | 729 |
| 342 | 20240118 | 133800 | 3285802410 | 14680 | 14680 | 14690 | 14680 | 783 |
| 343 | 20240118 | 133700 | 3274307360 | 14680 | 14690 | 14690 | 14680 | 212 |
| 344 | 20240118 | 133600 | 3271194940 | 14690 | 14680 | 14690 | 14680 | 202 |
| 345 | 20240118 | 133500 | 3268228880 | 14680 | 14700 | 14700 | 14680 | 1126 |
| 346 | 20240118 | 133400 | 3251684140 | 14690 | 14690 | 14690 | 14690 | 512 |
| 347 | 20240118 | 133300 | 3244162860 | 14690 | 14690 | 14690 | 14690 | 361 |
| 348 | 20240118 | 133200 | 3238859770 | 14690 | 14700 | 14700 | 14690 | 240 |
| 349 | 20240118 | 133100 | 3235334150 | 14700 | 14690 | 14700 | 14690 | 305 |
| 350 | 20240118 | 133000 | 3230853690 | 14700 | 14690 | 14700 | 14690 | 533 |
| 351 | 20240118 | 132900 | 3223023910 | 14690 | 14710 | 14710 | 14690 | 183 |
| 352 | 20240118 | 132800 | 3220335220 | 14690 | 14690 | 14700 | 14690 | 685 |
| 353 | 20240118 | 132700 | 3210272020 | 14700 | 14690 | 14700 | 14690 | 282 |
| 354 | 20240118 | 132600 | 3206129420 | 14690 | 14690 | 14700 | 14690 | 375 |
| 355 | 20240118 | 132500 | 3200620660 | 14690 | 14700 | 14710 | 14690 | 121 |
| 356 | 20240118 | 132400 | 3198842850 | 14700 | 14700 | 14710 | 14690 | 579 |
| 357 | 20240118 | 132300 | 3190334150 | 14700 | 14700 | 14700 | 14700 | 201 |
| 358 | 20240118 | 132200 | 3187379450 | 14700 | 14700 | 14710 | 14700 | 589 |
| 359 | 20240118 | 132100 | 3178721140 | 14700 | 14710 | 14710 | 14700 | 307 |
| 360 | 20240118 | 132000 | 3174208230 | 14700 | 14700 | 14700 | 14700 | 324 |
| 361 | 20240118 | 131900 | 3169445430 | 14700 | 14700 | 14700 | 14700 | 199 |
| 362 | 20240118 | 131800 | 3166520130 | 14700 | 14700 | 14710 | 14700 | 567 |
| 363 | 20240118 | 131700 | 3158185030 | 14700 | 14700 | 14710 | 14700 | 339 |
| 364 | 20240118 | 131600 | 3153201720 | 14700 | 14700 | 14700 | 14700 | 712 |
| 365 | 20240118 | 131500 | 3142735320 | 14700 | 14700 | 14700 | 14700 | 283 |
| 366 | 20240118 | 131400 | 3138575220 | 14700 | 14700 | 14700 | 14700 | 696 |
| 367 | 20240118 | 131300 | 3128344020 | 14700 | 14690 | 14700 | 14690 | 469 |
| 368 | 20240118 | 131200 | 3121451270 | 14700 | 14700 | 14700 | 14690 | 462 |
| 369 | 20240118 | 131100 | 3114660730 | 14690 | 14700 | 14710 | 14690 | 550 |
| 370 | 20240118 | 131000 | 3106577950 | 14700 | 14680 | 14710 | 14680 | 458 |
| 371 | 20240118 | 130900 | 3099848720 | 14680 | 14690 | 14690 | 14680 | 417 |
| 372 | 20240118 | 130800 | 3093726920 | 14690 | 14710 | 14710 | 14690 | 360 |
| 373 | 20240118 | 130700 | 3088438320 | 14710 | 14690 | 14710 | 14680 | 703 |
| 374 | 20240118 | 130600 | 3078112410 | 14680 | 14690 | 14690 | 14680 | 349 |
| 375 | 20240118 | 130500 | 3072988820 | 14690 | 14700 | 14700 | 14690 | 463 |
| 376 | 20240118 | 130400 | 3066186250 | 14690 | 14690 | 14700 | 14690 | 1720 |
| 377 | 20240118 | 130300 | 3040919280 | 14700 | 14700 | 14700 | 14700 | 1223 |
| 378 | 20240118 | 130200 | 3022941180 | 14710 | 14710 | 14710 | 14710 | 103 |
| 379 | 20240118 | 130100 | 3021426050 | 14720 | 14710 | 14720 | 14710 | 634 |
| 380 | 20240118 | 130000 | 3012099900 | 14720 | 14690 | 14720 | 14690 | 813 |
| 381 | 20240118 | 125900 | 3000148240 | 14690 | 14690 | 14690 | 14690 | 234 |
| 382 | 20240118 | 125800 | 2996710780 | 14690 | 14690 | 14690 | 14690 | 606 |
| 383 | 20240118 | 125700 | 2987808640 | 14700 | 14700 | 14700 | 14700 | 314 |
| 384 | 20240118 | 125600 | 2983192840 | 14700 | 14730 | 14730 | 14700 | 395 |
| 385 | 20240118 | 125500 | 2977384300 | 14700 | 14730 | 14730 | 14700 | 155 |
| 386 | 20240118 | 125400 | 2975105430 | 14710 | 14700 | 14710 | 14700 | 743 |
| 387 | 20240118 | 125300 | 2964182330 | 14710 | 14700 | 14710 | 14700 | 173 |
| 388 | 20240118 | 125200 | 2961639210 | 14700 | 14710 | 14710 | 14700 | 162 |
| 389 | 20240118 | 125100 | 2959257600 | 14710 | 14710 | 14710 | 14700 | 873 |
| 390 | 20240118 | 125000 | 2946417180 | 14700 | 14710 | 14710 | 14700 | 448 |
| 391 | 20240118 | 124900 | 2939831550 | 14710 | 14700 | 14710 | 14700 | 442 |
| 392 | 20240118 | 124800 | 2933332810 | 14700 | 14700 | 14700 | 14700 | 284 |
| 393 | 20240118 | 124700 | 2929158010 | 14700 | 14700 | 14710 | 14700 | 263 |
| 394 | 20240118 | 124600 | 2925291830 | 14700 | 14700 | 14700 | 14700 | 588 |
| 395 | 20240118 | 124500 | 2916648230 | 14700 | 14710 | 14710 | 14700 | 147 |
| 396 | 20240118 | 124400 | 2914487310 | 14700 | 14700 | 14700 | 14700 | 591 |
| 397 | 20240118 | 124300 | 2905799610 | 14700 | 14700 | 14700 | 14700 | 293 |
| 398 | 20240118 | 124200 | 2901492510 | 14710 | 14720 | 14730 | 14710 | 341 |
| 399 | 20240118 | 124100 | 2896472720 | 14720 | 14720 | 14730 | 14720 | 403 |
| 400 | 20240118 | 124000 | 2890540490 | 14720 | 14720 | 14730 | 14720 | 479 |
| 401 | 20240118 | 123900 | 2883489540 | 14720 | 14720 | 14720 | 14720 | 305 |
| 402 | 20240118 | 123800 | 2878999940 | 14720 | 14740 | 14740 | 14720 | 190 |
| 403 | 20240118 | 123700 | 2876202920 | 14730 | 14700 | 14730 | 14690 | 2486 |
| 404 | 20240118 | 123600 | 2839650770 | 14700 | 14700 | 14700 | 14690 | 2595 |
| 405 | 20240118 | 123500 | 2801510260 | 14690 | 14690 | 14700 | 14690 | 1116 |
| 406 | 20240118 | 123400 | 2785115000 | 14690 | 14690 | 14700 | 14680 | 598 |
| 407 | 20240118 | 123300 | 2776333600 | 14700 | 14700 | 14700 | 14690 | 265 |
| 408 | 20240118 | 123200 | 2772440310 | 14690 | 14700 | 14700 | 14690 | 297 |
| 409 | 20240118 | 123100 | 2768077360 | 14690 | 14690 | 14690 | 14690 | 799 |
| 410 | 20240118 | 123000 | 2756340050 | 14690 | 14690 | 14700 | 14690 | 876 |
| 411 | 20240118 | 122900 | 2743471600 | 14690 | 14690 | 14700 | 14690 | 279 |
| 412 | 20240118 | 122800 | 2739372990 | 14690 | 14690 | 14700 | 14690 | 1383 |
| 413 | 20240118 | 122700 | 2719053850 | 14690 | 14690 | 14700 | 14690 | 829 |
| 414 | 20240118 | 122600 | 2706871330 | 14690 | 14700 | 14700 | 14690 | 524 |
| 415 | 20240118 | 122500 | 2699173370 | 14700 | 14700 | 14700 | 14690 | 908 |
| 416 | 20240118 | 122400 | 2685827920 | 14710 | 14710 | 14720 | 14710 | 424 |
| 417 | 20240118 | 122300 | 2679590760 | 14710 | 14700 | 14720 | 14690 | 2441 |
| 418 | 20240118 | 122200 | 2643705660 | 14700 | 14690 | 14700 | 14690 | 585 |
| 419 | 20240118 | 122100 | 2635111150 | 14700 | 14690 | 14700 | 14690 | 340 |
| 420 | 20240118 | 122000 | 2630115540 | 14690 | 14690 | 14690 | 14690 | 487 |
| 421 | 20240118 | 121900 | 2622961510 | 14690 | 14710 | 14710 | 14690 | 8361 |
| 422 | 20240118 | 121800 | 2500030810 | 14710 | 14720 | 14720 | 14710 | 247 |
| 423 | 20240118 | 121700 | 2496396840 | 14720 | 14710 | 14720 | 14710 | 493 |
| 424 | 20240118 | 121600 | 2489142830 | 14710 | 14720 | 14720 | 14710 | 330 |
| 425 | 20240118 | 121500 | 2484288520 | 14710 | 14710 | 14710 | 14710 | 371 |
| 426 | 20240118 | 121400 | 2478831110 | 14720 | 14710 | 14720 | 14710 | 633 |
| 427 | 20240118 | 121300 | 2469517730 | 14720 | 14720 | 14730 | 14720 | 207 |
| 428 | 20240118 | 121200 | 2466470640 | 14720 | 14730 | 14730 | 14720 | 252 |
| 429 | 20240118 | 121100 | 2462761000 | 14720 | 14720 | 14720 | 14710 | 486 |
| 430 | 20240118 | 121000 | 2455607580 | 14720 | 14730 | 14730 | 14710 | 410 |
| 431 | 20240118 | 120900 | 2449576110 | 14720 | 14710 | 14720 | 14710 | 1522 |
| 432 | 20240118 | 120800 | 2427179490 | 14710 | 14710 | 14710 | 14710 | 180 |
| 433 | 20240118 | 120700 | 2424531690 | 14710 | 14710 | 14720 | 14710 | 660 |
| 434 | 20240118 | 120600 | 2414818570 | 14710 | 14720 | 14720 | 14710 | 285 |
| 435 | 20240118 | 120500 | 2410625550 | 14720 | 14710 | 14720 | 14710 | 38 |
| 436 | 20240118 | 120400 | 2410066550 | 14720 | 14710 | 14720 | 14710 | 759 |
| 437 | 20240118 | 120300 | 2398899730 | 14710 | 14710 | 14710 | 14710 | 353 |
| 438 | 20240118 | 120200 | 2393707100 | 14710 | 14710 | 14710 | 14710 | 227 |
| 439 | 20240118 | 120100 | 2390367930 | 14710 | 14710 | 14720 | 14710 | 1102 |
| 440 | 20240118 | 120000 | 2374147460 | 14710 | 14710 | 14720 | 14710 | 268 |
| 441 | 20240118 | 115900 | 2370205170 | 14720 | 14710 | 14720 | 14710 | 717 |
| 442 | 20240118 | 115800 | 2359653100 | 14720 | 14720 | 14720 | 14710 | 470 |
| 443 | 20240118 | 115700 | 2352739330 | 14720 | 14710 | 14720 | 14710 | 310 |
| 444 | 20240118 | 115600 | 2348179220 | 14720 | 14720 | 14720 | 14710 | 238 |
| 445 | 20240118 | 115500 | 2344677730 | 14710 | 14710 | 14720 | 14710 | 331 |
| 446 | 20240118 | 115400 | 2339808620 | 14720 | 14720 | 14720 | 14710 | 405 |
| 447 | 20240118 | 115300 | 2333851050 | 14710 | 14710 | 14710 | 14710 | 445 |
| 448 | 20240118 | 115200 | 2327305100 | 14720 | 14720 | 14720 | 14710 | 339 |
| 449 | 20240118 | 115100 | 2322318070 | 14710 | 14710 | 14720 | 14710 | 4238 |
| 450 | 20240118 | 115000 | 2259947080 | 14710 | 14710 | 14720 | 14710 | 531 |
| 451 | 20240118 | 114900 | 2252136060 | 14710 | 14730 | 14730 | 14710 | 1760 |
| 452 | 20240118 | 114800 | 2226228980 | 14720 | 14730 | 14730 | 14720 | 1175 |
| 453 | 20240118 | 114700 | 2208928790 | 14720 | 14720 | 14730 | 14720 | 428 |
| 454 | 20240118 | 114600 | 2202628430 | 14720 | 14720 | 14720 | 14720 | 481 |
| 455 | 20240118 | 114500 | 2195548110 | 14720 | 14720 | 14730 | 14720 | 239 |
| 456 | 20240118 | 114400 | 2192029960 | 14730 | 14720 | 14730 | 14720 | 131 |
| 457 | 20240118 | 114300 | 2190101140 | 14730 | 14720 | 14730 | 14720 | 1066 |
| 458 | 20240118 | 114200 | 2174408470 | 14720 | 14720 | 14730 | 14720 | 1591 |
| 459 | 20240118 | 114100 | 2150988730 | 14730 | 14720 | 14730 | 14720 | 233 |
| 460 | 20240118 | 114000 | 2147558540 | 14720 | 14720 | 14720 | 14720 | 392 |
| 461 | 20240118 | 113900 | 2141788300 | 14720 | 14720 | 14730 | 14720 | 270 |
| 462 | 20240118 | 113800 | 2137813850 | 14720 | 14720 | 14730 | 14720 | 351 |
| 463 | 20240118 | 113700 | 2132647070 | 14730 | 14730 | 14730 | 14720 | 252 |
| 464 | 20240118 | 113600 | 2128935560 | 14720 | 14730 | 14750 | 14720 | 1274 |
| 465 | 20240118 | 113500 | 2110165200 | 14740 | 14720 | 14740 | 14720 | 553 |
| 466 | 20240118 | 113400 | 2102021060 | 14720 | 14720 | 14720 | 14720 | 577 |
| 467 | 20240118 | 113300 | 2093527620 | 14720 | 14720 | 14730 | 14720 | 443 |
| 468 | 20240118 | 113200 | 2087004950 | 14720 | 14720 | 14730 | 14720 | 591 |
| 469 | 20240118 | 113100 | 2078301250 | 14720 | 14730 | 14730 | 14720 | 271 |
| 470 | 20240118 | 113000 | 2074310850 | 14720 | 14720 | 14730 | 14720 | 629 |
| 471 | 20240118 | 112900 | 2065051960 | 14720 | 14720 | 14720 | 14720 | 358 |
| 472 | 20240118 | 112800 | 2059782200 | 14720 | 14720 | 14730 | 14720 | 314 |
| 473 | 20240118 | 112700 | 2055158950 | 14730 | 14720 | 14730 | 14720 | 334 |
| 474 | 20240118 | 112600 | 2050240410 | 14730 | 14730 | 14730 | 14720 | 409 |
| 475 | 20240118 | 112500 | 2044218360 | 14730 | 14730 | 14730 | 14730 | 330 |
| 476 | 20240118 | 112400 | 2039357460 | 14730 | 14740 | 14740 | 14730 | 567 |
| 477 | 20240118 | 112300 | 2031004630 | 14730 | 14740 | 14740 | 14730 | 598 |
| 478 | 20240118 | 112200 | 2022192600 | 14740 | 14750 | 14750 | 14740 | 305 |
| 479 | 20240118 | 112100 | 2017695610 | 14750 | 14730 | 14750 | 14730 | 682 |
| 480 | 20240118 | 112000 | 2007644240 | 14730 | 14730 | 14740 | 14730 | 461 |
| 481 | 20240118 | 111900 | 2000853540 | 14730 | 14730 | 14730 | 14730 | 296 |
| 482 | 20240118 | 111800 | 1996493460 | 14730 | 14730 | 14740 | 14730 | 472 |
| 483 | 20240118 | 111700 | 1989540840 | 14730 | 14730 | 14730 | 14730 | 314 |
| 484 | 20240118 | 111600 | 1984915620 | 14740 | 14740 | 14740 | 14730 | 583 |
| 485 | 20240118 | 111500 | 1976327890 | 14740 | 14740 | 14740 | 14740 | 216 |
| 486 | 20240118 | 111400 | 1973144050 | 14740 | 14740 | 14750 | 14740 | 1052 |
| 487 | 20240118 | 111300 | 1957636860 | 14740 | 14740 | 14740 | 14740 | 388 |
| 488 | 20240118 | 111200 | 1951917740 | 14750 | 14740 | 14750 | 14740 | 227 |
| 489 | 20240118 | 111100 | 1948570540 | 14750 | 14730 | 14750 | 14730 | 474 |
| 490 | 20240118 | 111000 | 1941585190 | 14740 | 14740 | 14740 | 14740 | 485 |
| 491 | 20240118 | 110900 | 1934436290 | 14750 | 14740 | 14750 | 14740 | 634 |
| 492 | 20240118 | 110800 | 1925090170 | 14740 | 14740 | 14750 | 14740 | 354 |
| 493 | 20240118 | 110700 | 1919871820 | 14740 | 14740 | 14740 | 14740 | 396 |
| 494 | 20240118 | 110600 | 1914034780 | 14740 | 14740 | 14740 | 14740 | 530 |
| 495 | 20240118 | 110500 | 1906222580 | 14740 | 14750 | 14750 | 14740 | 201 |
| 496 | 20240118 | 110400 | 1903258900 | 14740 | 14740 | 14750 | 14740 | 725 |
| 497 | 20240118 | 110300 | 1892571780 | 14730 | 14730 | 14740 | 14730 | 551 |
| 498 | 20240118 | 110200 | 1884453440 | 14730 | 14730 | 14740 | 14730 | 468 |
| 499 | 20240118 | 110100 | 1877559770 | 14760 | 14760 | 14760 | 14760 | 0 |
| 500 | 20240118 | 110000 | 1877559770 | 14760 | 14730 | 14760 | 14730 | 2414 |
| 501 | 20240118 | 105900 | 1841952170 | 14730 | 14730 | 14740 | 14730 | 322 |
| 502 | 20240118 | 105800 | 1837209100 | 14720 | 14730 | 14730 | 14720 | 580 |
| 503 | 20240118 | 105700 | 1828667350 | 14730 | 14730 | 14730 | 14720 | 138 |
| 504 | 20240118 | 105600 | 1826634980 | 14730 | 14740 | 14740 | 14720 | 676 |
| 505 | 20240118 | 105500 | 1816674950 | 14730 | 14740 | 14740 | 14720 | 802 |
| 506 | 20240118 | 105400 | 1804857300 | 14740 | 14740 | 14740 | 14740 | 473 |
| 507 | 20240118 | 105300 | 1797885280 | 14730 | 14730 | 14750 | 14730 | 466 |
| 508 | 20240118 | 105200 | 1791021030 | 14740 | 14740 | 14740 | 14730 | 447 |
| 509 | 20240118 | 105100 | 1784433660 | 14730 | 14730 | 14740 | 14730 | 265 |
| 510 | 20240118 | 105000 | 1780529900 | 14730 | 14730 | 14740 | 14730 | 442 |
| 511 | 20240118 | 104900 | 1774017240 | 14730 | 14730 | 14740 | 14730 | 908 |
| 512 | 20240118 | 104800 | 1760641070 | 14730 | 14720 | 14730 | 14720 | 413 |
| 513 | 20240118 | 104700 | 1754560900 | 14730 | 14730 | 14730 | 14720 | 1571 |
| 514 | 20240118 | 104600 | 1731422850 | 14730 | 14720 | 14730 | 14720 | 513 |
| 515 | 20240118 | 104500 | 1723871440 | 14720 | 14720 | 14720 | 14720 | 479 |
| 516 | 20240118 | 104400 | 1716820560 | 14730 | 14730 | 14730 | 14720 | 1486 |
| 517 | 20240118 | 104300 | 1694932790 | 14730 | 14740 | 14740 | 14730 | 416 |
| 518 | 20240118 | 104200 | 1688805100 | 14740 | 14730 | 14740 | 14730 | 511 |
| 519 | 20240118 | 104100 | 1681278060 | 14740 | 14740 | 14740 | 14730 | 303 |
| 520 | 20240118 | 104000 | 1676814590 | 14730 | 14740 | 14740 | 14730 | 982 |
| 521 | 20240118 | 103900 | 1662349630 | 14730 | 14730 | 14740 | 14730 | 713 |
| 522 | 20240118 | 103800 | 1651842570 | 14730 | 14730 | 14730 | 14730 | 500 |
| 523 | 20240118 | 103700 | 1644477570 | 14730 | 14730 | 14730 | 14730 | 1567 |
| 524 | 20240118 | 103600 | 1621395660 | 14740 | 14740 | 14740 | 14730 | 534 |
| 525 | 20240118 | 103500 | 1613527230 | 14740 | 14740 | 14740 | 14740 | 258 |
| 526 | 20240118 | 103400 | 1609724310 | 14740 | 14740 | 14740 | 14740 | 737 |
| 527 | 20240118 | 103300 | 1598860930 | 14740 | 14740 | 14740 | 14740 | 283 |
| 528 | 20240118 | 103200 | 1594689510 | 14740 | 14750 | 14750 | 14740 | 1044 |
| 529 | 20240118 | 103100 | 1579293920 | 14740 | 14760 | 14760 | 14740 | 98 |
| 530 | 20240118 | 103000 | 1577849180 | 14760 | 14730 | 14760 | 14730 | 751 |
| 531 | 20240118 | 102900 | 1566775920 | 14730 | 14730 | 14740 | 14730 | 517 |
| 532 | 20240118 | 102800 | 1559158690 | 14740 | 14730 | 14740 | 14730 | 396 |
| 533 | 20240118 | 102700 | 1553325290 | 14730 | 14730 | 14740 | 14730 | 699 |
| 534 | 20240118 | 102600 | 1543029010 | 14730 | 14730 | 14730 | 14720 | 1075 |
| 535 | 20240118 | 102500 | 1527198750 | 14730 | 14730 | 14730 | 14720 | 238 |
| 536 | 20240118 | 102400 | 1523694530 | 14730 | 14730 | 14730 | 14730 | 569 |
| 537 | 20240118 | 102300 | 1515313160 | 14740 | 14750 | 14750 | 14730 | 888 |
| 538 | 20240118 | 102200 | 1502226700 | 14740 | 14740 | 14740 | 14740 | 590 |
| 539 | 20240118 | 102100 | 1493530100 | 14740 | 14730 | 14740 | 14730 | 354 |
| 540 | 20240118 | 102000 | 1488313290 | 14730 | 14750 | 14750 | 14730 | 394 |
| 541 | 20240118 | 101900 | 1482505800 | 14740 | 14740 | 14750 | 14740 | 124 |
| 542 | 20240118 | 101800 | 1480678030 | 14750 | 14740 | 14750 | 14740 | 441 |
| 543 | 20240118 | 101700 | 1474175670 | 14740 | 14720 | 14740 | 14720 | 1326 |
| 544 | 20240118 | 101600 | 1454635860 | 14730 | 14740 | 14740 | 14730 | 910 |
| 545 | 20240118 | 101500 | 1441231550 | 14730 | 14740 | 14740 | 14730 | 1393 |
| 546 | 20240118 | 101400 | 1420704900 | 14740 | 14730 | 14740 | 14730 | 651 |
| 547 | 20240118 | 101300 | 1411114440 | 14730 | 14750 | 14750 | 14730 | 262 |
| 548 | 20240118 | 101200 | 1407253740 | 14730 | 14750 | 14760 | 14730 | 2624 |
| 549 | 20240118 | 101100 | 1368576180 | 14740 | 14730 | 14740 | 14730 | 350 |
| 550 | 20240118 | 101000 | 1363417240 | 14740 | 14730 | 14740 | 14730 | 616 |
| 551 | 20240118 | 100900 | 1354342190 | 14740 | 14750 | 14750 | 14740 | 527 |
| 552 | 20240118 | 100800 | 1346574200 | 14740 | 14750 | 14750 | 14740 | 520 |
| 553 | 20240118 | 100700 | 1338906380 | 14740 | 14750 | 14750 | 14740 | 1600 |
| 554 | 20240118 | 100600 | 1315310350 | 14750 | 14740 | 14750 | 14740 | 959 |
| 555 | 20240118 | 100500 | 1301171070 | 14750 | 14750 | 14750 | 14740 | 211 |
| 556 | 20240118 | 100400 | 1298059250 | 14740 | 14740 | 14750 | 14740 | 461 |
| 557 | 20240118 | 100300 | 1291264100 | 14740 | 14750 | 14750 | 14740 | 547 |
| 558 | 20240118 | 100200 | 1283201290 | 14750 | 14750 | 14760 | 14740 | 568 |
| 559 | 20240118 | 100100 | 1274828370 | 14750 | 14750 | 14750 | 14740 | 779 |
| 560 | 20240118 | 100000 | 1263342210 | 14750 | 14750 | 14760 | 14740 | 335 |
| 561 | 20240118 | 095900 | 1258401510 | 14750 | 14730 | 14750 | 14730 | 814 |
| 562 | 20240118 | 095800 | 1246397670 | 14740 | 14740 | 14750 | 14730 | 2377 |
| 563 | 20240118 | 095700 | 1211352130 | 14730 | 14730 | 14740 | 14720 | 298 |
| 564 | 20240118 | 095600 | 1206961410 | 14730 | 14730 | 14730 | 14710 | 511 |
| 565 | 20240118 | 095500 | 1199436600 | 14710 | 14710 | 14730 | 14700 | 1639 |
| 566 | 20240118 | 095400 | 1175328050 | 14710 | 14710 | 14710 | 14700 | 1345 |
| 567 | 20240118 | 095300 | 1155545140 | 14710 | 14730 | 14730 | 14700 | 10115 |
| 568 | 20240118 | 095200 | 1006676060 | 14740 | 14730 | 14740 | 14730 | 671 |
| 569 | 20240118 | 095100 | 996791880 | 14720 | 14730 | 14730 | 14720 | 620 |
| 570 | 20240118 | 095000 | 987663410 | 14730 | 14740 | 14740 | 14730 | 466 |
| 571 | 20240118 | 094900 | 980799220 | 14730 | 14730 | 14740 | 14730 | 1083 |
| 572 | 20240118 | 094800 | 964845720 | 14730 | 14730 | 14740 | 14720 | 654 |
| 573 | 20240118 | 094700 | 955213650 | 14730 | 14730 | 14740 | 14720 | 401 |
| 574 | 20240118 | 094600 | 949309150 | 14730 | 14730 | 14730 | 14720 | 560 |
| 575 | 20240118 | 094500 | 941062570 | 14730 | 14730 | 14730 | 14720 | 1314 |
| 576 | 20240118 | 094400 | 921713550 | 14730 | 14720 | 14730 | 14720 | 1613 |
| 577 | 20240118 | 094300 | 897955850 | 14720 | 14720 | 14720 | 14720 | 403 |
| 578 | 20240118 | 094200 | 892023690 | 14720 | 14710 | 14720 | 14710 | 491 |
| 579 | 20240118 | 094100 | 884800110 | 14710 | 14720 | 14720 | 14710 | 569 |
| 580 | 20240118 | 094000 | 876426110 | 14720 | 14710 | 14720 | 14710 | 1303 |
| 581 | 20240118 | 093900 | 857258870 | 14710 | 14700 | 14710 | 14700 | 1831 |
| 582 | 20240118 | 093800 | 830327830 | 14700 | 14700 | 14700 | 14690 | 6645 |
| 583 | 20240118 | 093700 | 732669390 | 14700 | 14690 | 14700 | 14690 | 95 |
| 584 | 20240118 | 093600 | 731273330 | 14700 | 14690 | 14700 | 14680 | 1209 |
| 585 | 20240118 | 093500 | 713510360 | 14700 | 14700 | 14700 | 14680 | 660 |
| 586 | 20240118 | 093400 | 703814310 | 14700 | 14700 | 14700 | 14690 | 1679 |
| 587 | 20240118 | 093300 | 679139880 | 14700 | 14690 | 14700 | 14680 | 695 |
| 588 | 20240118 | 093200 | 668930740 | 14690 | 14690 | 14690 | 14670 | 1198 |
| 589 | 20240118 | 093100 | 651348440 | 14690 | 14700 | 14700 | 14690 | 476 |
| 590 | 20240118 | 093000 | 644355400 | 14700 | 14710 | 14710 | 14690 | 1459 |
| 591 | 20240118 | 092900 | 622911630 | 14700 | 14710 | 14710 | 14700 | 959 |
| 592 | 20240118 | 092800 | 608814010 | 14710 | 14700 | 14710 | 14700 | 338 |
| 593 | 20240118 | 092700 | 603844500 | 14700 | 14690 | 14700 | 14670 | 835 |
| 594 | 20240118 | 092600 | 591587670 | 14680 | 14680 | 14690 | 14680 | 1736 |
| 595 | 20240118 | 092500 | 566092870 | 14690 | 14690 | 14690 | 14680 | 326 |
| 596 | 20240118 | 092400 | 561305550 | 14690 | 14690 | 14690 | 14680 | 979 |
| 597 | 20240118 | 092300 | 546932120 | 14670 | 14670 | 14690 | 14670 | 1257 |
| 598 | 20240118 | 092200 | 528488990 | 14680 | 14690 | 14700 | 14680 | 3869 |
| 599 | 20240118 | 092100 | 471689440 | 14700 | 14700 | 14700 | 14690 | 816 |
| 600 | 20240118 | 092000 | 459700770 | 14700 | 14710 | 14710 | 14700 | 924 |
| 601 | 20240118 | 091900 | 446117670 | 14700 | 14690 | 14710 | 14690 | 166 |
| 602 | 20240118 | 091800 | 443677820 | 14690 | 14700 | 14700 | 14690 | 2378 |
| 603 | 20240118 | 091700 | 408721230 | 14690 | 14710 | 14710 | 14690 | 647 |
| 604 | 20240118 | 091600 | 399212120 | 14700 | 14710 | 14710 | 14700 | 1256 |
| 605 | 20240118 | 091500 | 380748610 | 14700 | 14730 | 14730 | 14700 | 767 |
| 606 | 20240118 | 091400 | 369463430 | 14720 | 14730 | 14730 | 14700 | 1204 |
| 607 | 20240118 | 091300 | 351751430 | 14720 | 14730 | 14730 | 14710 | 451 |
| 608 | 20240118 | 091200 | 345114540 | 14720 | 14730 | 14730 | 14720 | 816 |
| 609 | 20240118 | 091100 | 333101880 | 14730 | 14720 | 14740 | 14710 | 578 |
| 610 | 20240118 | 091000 | 324593650 | 14720 | 14730 | 14740 | 14720 | 1676 |
| 611 | 20240118 | 090900 | 299908990 | 14740 | 14710 | 14740 | 14690 | 3593 |
| 612 | 20240118 | 090800 | 247048550 | 14700 | 14700 | 14730 | 14700 | 2412 |
| 613 | 20240118 | 090700 | 211562650 | 14700 | 14690 | 14710 | 14680 | 1258 |
| 614 | 20240118 | 090600 | 193089000 | 14690 | 14720 | 14720 | 14680 | 635 |
| 615 | 20240118 | 090500 | 183763470 | 14710 | 14720 | 14730 | 14690 | 2411 |
| 616 | 20240118 | 090400 | 148310260 | 14720 | 14730 | 14740 | 14700 | 1844 |
| 617 | 20240118 | 090300 | 121182750 | 14710 | 14710 | 14740 | 14680 | 2256 |
| 618 | 20240118 | 090200 | 88010650 | 14740 | 14730 | 14760 | 14710 | 689 |
| 619 | 20240118 | 090100 | 77861090 | 14730 | 14650 | 14760 | 14650 | 1251 |
| 620 | 20240118 | 090000 | 59428200 | 14740 | 14730 | 14760 | 14650 | 4019 |