33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 191600 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 26626 |
| 3 | 20240312 | 191500 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20240312 | 191400 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20240312 | 191300 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20240312 | 191200 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20240312 | 191100 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20240312 | 191000 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20240312 | 190900 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20240312 | 190800 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20240312 | 190700 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20240312 | 190600 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20240312 | 190500 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20240312 | 190400 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20240312 | 190300 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20240312 | 190200 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20240312 | 190100 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20240312 | 190000 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20240312 | 185900 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20240312 | 185800 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20240312 | 185700 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20240312 | 185600 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20240312 | 185500 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20240312 | 185400 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20240312 | 185300 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20240312 | 185200 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20240312 | 185100 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20240312 | 185000 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20240312 | 184900 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20240312 | 184800 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20240312 | 184700 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20240312 | 184600 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 26626 |
| 33 | 20240312 | 184500 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20240312 | 184400 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20240312 | 184300 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20240312 | 184200 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20240312 | 184100 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20240312 | 184000 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20240312 | 183900 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20240312 | 183800 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20240312 | 183700 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20240312 | 183600 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20240312 | 183500 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20240312 | 183400 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20240312 | 183300 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20240312 | 183200 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20240312 | 183100 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20240312 | 183000 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20240312 | 182900 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20240312 | 182800 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20240312 | 182700 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20240312 | 182600 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20240312 | 182500 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20240312 | 182400 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20240312 | 182300 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20240312 | 182200 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20240312 | 182100 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20240312 | 182000 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20240312 | 181900 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20240312 | 181800 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20240312 | 181700 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20240312 | 181600 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 26626 |
| 63 | 20240312 | 181500 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20240312 | 181400 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20240312 | 181300 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20240312 | 181200 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20240312 | 181100 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20240312 | 181000 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20240312 | 180900 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20240312 | 180800 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20240312 | 180700 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20240312 | 180600 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20240312 | 180500 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20240312 | 180400 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20240312 | 180300 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20240312 | 180200 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20240312 | 180100 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20240312 | 180000 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20240312 | 175900 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20240312 | 175800 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20240312 | 175700 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20240312 | 175600 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20240312 | 175500 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20240312 | 175400 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20240312 | 175300 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20240312 | 175200 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20240312 | 175100 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20240312 | 175000 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20240312 | 174900 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20240312 | 174800 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20240312 | 174700 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20240312 | 174600 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 26626 |
| 93 | 20240312 | 174500 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20240312 | 174400 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20240312 | 174300 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20240312 | 174200 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20240312 | 174100 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20240312 | 174000 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20240312 | 173900 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20240312 | 173800 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20240312 | 173700 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20240312 | 173600 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20240312 | 173500 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20240312 | 173400 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20240312 | 173300 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20240312 | 173200 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20240312 | 173100 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20240312 | 173000 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20240312 | 172900 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20240312 | 172800 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20240312 | 172700 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20240312 | 172600 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20240312 | 172500 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20240312 | 172400 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20240312 | 172300 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20240312 | 172200 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20240312 | 172100 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20240312 | 172000 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20240312 | 171900 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20240312 | 171800 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20240312 | 171700 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20240312 | 171600 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 26626 |
| 123 | 20240312 | 171500 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20240312 | 171400 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20240312 | 171300 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20240312 | 171200 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20240312 | 171100 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20240312 | 171000 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20240312 | 170900 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20240312 | 170800 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20240312 | 170700 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20240312 | 170600 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20240312 | 170500 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20240312 | 170400 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20240312 | 170300 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20240312 | 170200 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20240312 | 170100 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20240312 | 170000 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20240312 | 165900 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20240312 | 165800 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20240312 | 165700 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20240312 | 165600 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20240312 | 165500 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20240312 | 165400 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20240312 | 165300 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20240312 | 165200 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20240312 | 165100 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20240312 | 165000 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20240312 | 164900 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20240312 | 164800 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20240312 | 164700 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20240312 | 164600 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 26626 |
| 153 | 20240312 | 164500 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20240312 | 164400 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20240312 | 164300 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20240312 | 164200 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20240312 | 164100 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20240312 | 164000 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20240312 | 163900 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20240312 | 163800 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20240312 | 163700 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20240312 | 163600 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20240312 | 163500 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20240312 | 163400 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20240312 | 163300 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20240312 | 163200 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20240312 | 163100 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20240312 | 163000 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20240312 | 162900 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20240312 | 162800 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20240312 | 162700 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20240312 | 162600 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20240312 | 162500 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20240312 | 162400 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20240312 | 162300 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20240312 | 162200 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20240312 | 162100 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20240312 | 162000 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20240312 | 161900 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20240312 | 161800 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20240312 | 161700 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20240312 | 161600 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 26626 |
| 183 | 20240312 | 161500 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20240312 | 161400 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20240312 | 161300 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20240312 | 161200 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20240312 | 161100 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20240312 | 161000 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20240312 | 160900 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20240312 | 160800 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20240312 | 160700 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20240312 | 160600 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20240312 | 160500 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20240312 | 160400 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20240312 | 160300 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20240312 | 160200 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20240312 | 160100 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20240312 | 160000 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20240312 | 155900 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20240312 | 155800 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20240312 | 155700 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20240312 | 155600 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20240312 | 155500 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20240312 | 155400 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20240312 | 155300 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20240312 | 155200 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20240312 | 155100 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20240312 | 155000 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20240312 | 154900 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20240312 | 154800 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20240312 | 154700 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20240312 | 154600 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 26626 |
| 213 | 20240312 | 154500 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20240312 | 154400 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20240312 | 154300 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20240312 | 154200 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20240312 | 154100 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20240312 | 154000 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20240312 | 153900 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20240312 | 153800 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20240312 | 153700 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20240312 | 153600 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20240312 | 153500 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20240312 | 153400 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20240312 | 153300 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20240312 | 153200 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20240312 | 153100 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20240312 | 153000 | 9224613970 | 16850 | 16850 | 16850 | 16850 | 26626 |
| 229 | 20240312 | 152900 | 8775965870 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20240312 | 152800 | 8775965870 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20240312 | 152700 | 8775965870 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20240312 | 152600 | 8775965870 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20240312 | 152500 | 8775965870 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20240312 | 152400 | 8775965870 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20240312 | 152300 | 8775965870 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20240312 | 152200 | 8775965870 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20240312 | 152100 | 8775965870 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20240312 | 152000 | 8775965870 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20240312 | 151900 | 8775965870 | 16900 | 16900 | 16910 | 16900 | 2388 |
| 240 | 20240312 | 151800 | 8735607260 | 16900 | 16920 | 16920 | 16900 | 1326 |
| 241 | 20240312 | 151700 | 8713181640 | 16920 | 16920 | 16920 | 16910 | 966 |
| 242 | 20240312 | 151600 | 8696837890 | 16910 | 16910 | 16920 | 16910 | 1000 |
| 243 | 20240312 | 151500 | 8679922630 | 16920 | 16910 | 16920 | 16910 | 317 |
| 244 | 20240312 | 151400 | 8674559030 | 16920 | 16910 | 16920 | 16900 | 840 |
| 245 | 20240312 | 151300 | 8660353320 | 16900 | 16910 | 16920 | 16900 | 1107 |
| 246 | 20240312 | 151200 | 8641635570 | 16910 | 16910 | 16910 | 16900 | 407 |
| 247 | 20240312 | 151100 | 8634753220 | 16910 | 16910 | 16910 | 16900 | 416 |
| 248 | 20240312 | 151000 | 8627719500 | 16900 | 16900 | 16910 | 16890 | 439 |
| 249 | 20240312 | 150900 | 8620301220 | 16900 | 16900 | 16900 | 16890 | 406 |
| 250 | 20240312 | 150800 | 8613440610 | 16900 | 16890 | 16900 | 16890 | 489 |
| 251 | 20240312 | 150700 | 8605177530 | 16890 | 16900 | 16900 | 16890 | 233 |
| 252 | 20240312 | 150600 | 8601239860 | 16890 | 16890 | 16900 | 16880 | 923 |
| 253 | 20240312 | 150500 | 8585645900 | 16890 | 16880 | 16890 | 16870 | 908 |
| 254 | 20240312 | 150400 | 8570317190 | 16870 | 16870 | 16880 | 16870 | 343 |
| 255 | 20240312 | 150300 | 8564529900 | 16880 | 16870 | 16880 | 16870 | 601 |
| 256 | 20240312 | 150200 | 8554387440 | 16880 | 16880 | 16890 | 16880 | 655 |
| 257 | 20240312 | 150100 | 8543330740 | 16880 | 16880 | 16890 | 16880 | 181 |
| 258 | 20240312 | 150000 | 8540274950 | 16880 | 16880 | 16890 | 16880 | 445 |
| 259 | 20240312 | 145900 | 8532760070 | 16880 | 16920 | 16920 | 16870 | 1869 |
| 260 | 20240312 | 145800 | 8501200140 | 16920 | 16930 | 16950 | 16920 | 1551 |
| 261 | 20240312 | 145700 | 8474921080 | 16930 | 16900 | 16950 | 16900 | 2678 |
| 262 | 20240312 | 145600 | 8429562110 | 16910 | 16910 | 16920 | 16900 | 2495 |
| 263 | 20240312 | 145500 | 8387372260 | 16900 | 16880 | 16930 | 16880 | 1683 |
| 264 | 20240312 | 145400 | 8358906510 | 16880 | 16880 | 16930 | 16880 | 2186 |
| 265 | 20240312 | 145300 | 8321951360 | 16890 | 16920 | 16920 | 16880 | 653 |
| 266 | 20240312 | 145200 | 8310906710 | 16920 | 16890 | 16920 | 16860 | 2186 |
| 267 | 20240312 | 145100 | 8273993510 | 16890 | 16900 | 16920 | 16860 | 3600 |
| 268 | 20240312 | 145000 | 8213154950 | 16900 | 16870 | 16900 | 16860 | 1393 |
| 269 | 20240312 | 144900 | 8189629610 | 16860 | 16850 | 16890 | 16850 | 2473 |
| 270 | 20240312 | 144800 | 8147921330 | 16860 | 16850 | 16860 | 16850 | 348 |
| 271 | 20240312 | 144700 | 8142055590 | 16850 | 16850 | 16860 | 16850 | 138 |
| 272 | 20240312 | 144600 | 8139730250 | 16850 | 16850 | 16860 | 16850 | 149 |
| 273 | 20240312 | 144500 | 8137219500 | 16850 | 16850 | 16880 | 16850 | 1206 |
| 274 | 20240312 | 144400 | 8116879380 | 16850 | 16850 | 16850 | 16850 | 68 |
| 275 | 20240312 | 144300 | 8115733580 | 16860 | 16860 | 16860 | 16850 | 218 |
| 276 | 20240312 | 144200 | 8112058660 | 16860 | 16850 | 16870 | 16840 | 397 |
| 277 | 20240312 | 144100 | 8105371230 | 16850 | 16840 | 16860 | 16840 | 561 |
| 278 | 20240312 | 144000 | 8095918390 | 16850 | 16850 | 16850 | 16840 | 739 |
| 279 | 20240312 | 143900 | 8083467950 | 16850 | 16840 | 16860 | 16840 | 1484 |
| 280 | 20240312 | 143800 | 8058459330 | 16850 | 16840 | 16850 | 16840 | 277 |
| 281 | 20240312 | 143700 | 8053794610 | 16840 | 16840 | 16840 | 16840 | 356 |
| 282 | 20240312 | 143600 | 8047799570 | 16840 | 16840 | 16850 | 16840 | 657 |
| 283 | 20240312 | 143500 | 8036735680 | 16840 | 16840 | 16850 | 16840 | 238 |
| 284 | 20240312 | 143400 | 8032727460 | 16840 | 16840 | 16850 | 16840 | 285 |
| 285 | 20240312 | 143300 | 8027928040 | 16840 | 16850 | 16850 | 16840 | 1353 |
| 286 | 20240312 | 143200 | 8005136430 | 16850 | 16840 | 16850 | 16840 | 85 |
| 287 | 20240312 | 143100 | 8003704920 | 16850 | 16840 | 16850 | 16840 | 186 |
| 288 | 20240312 | 143000 | 8000572160 | 16850 | 16840 | 16850 | 16840 | 248 |
| 289 | 20240312 | 142900 | 7996393910 | 16840 | 16840 | 16850 | 16840 | 281 |
| 290 | 20240312 | 142800 | 7991660680 | 16840 | 16830 | 16840 | 16830 | 2519 |
| 291 | 20240312 | 142700 | 7949243480 | 16830 | 16830 | 16830 | 16830 | 398 |
| 292 | 20240312 | 142600 | 7942545140 | 16830 | 16830 | 16840 | 16830 | 76 |
| 293 | 20240312 | 142500 | 7941265620 | 16830 | 16850 | 16850 | 16830 | 2980 |
| 294 | 20240312 | 142400 | 7891083130 | 16840 | 16840 | 16850 | 16840 | 353 |
| 295 | 20240312 | 142300 | 7885136680 | 16840 | 16850 | 16850 | 16840 | 1301 |
| 296 | 20240312 | 142200 | 7863216190 | 16840 | 16840 | 16850 | 16840 | 858 |
| 297 | 20240312 | 142100 | 7848762460 | 16840 | 16850 | 16850 | 16840 | 205 |
| 298 | 20240312 | 142000 | 7845310130 | 16840 | 16840 | 16850 | 16840 | 222 |
| 299 | 20240312 | 141900 | 7841571420 | 16840 | 16850 | 16850 | 16840 | 1365 |
| 300 | 20240312 | 141800 | 7818573120 | 16840 | 16850 | 16850 | 16840 | 773 |
| 301 | 20240312 | 141700 | 7805550200 | 16840 | 16840 | 16850 | 16840 | 667 |
| 302 | 20240312 | 141600 | 7794312920 | 16840 | 16840 | 16840 | 16840 | 200 |
| 303 | 20240312 | 141500 | 7790944920 | 16840 | 16840 | 16850 | 16840 | 1370 |
| 304 | 20240312 | 141400 | 7767866000 | 16840 | 16840 | 16840 | 16840 | 240 |
| 305 | 20240312 | 141300 | 7763824400 | 16840 | 16840 | 16840 | 16840 | 417 |
| 306 | 20240312 | 141200 | 7756802120 | 16840 | 16840 | 16850 | 16840 | 623 |
| 307 | 20240312 | 141100 | 7746310640 | 16840 | 16840 | 16840 | 16840 | 121 |
| 308 | 20240312 | 141000 | 7744273000 | 16850 | 16850 | 16850 | 16840 | 855 |
| 309 | 20240312 | 140900 | 7729867090 | 16840 | 16840 | 16850 | 16840 | 691 |
| 310 | 20240312 | 140800 | 7718224730 | 16840 | 16850 | 16850 | 16840 | 330 |
| 311 | 20240312 | 140700 | 7712665410 | 16840 | 16840 | 16840 | 16840 | 170 |
| 312 | 20240312 | 140600 | 7709802610 | 16850 | 16840 | 16850 | 16840 | 415 |
| 313 | 20240312 | 140500 | 7702813980 | 16840 | 16840 | 16850 | 16840 | 229 |
| 314 | 20240312 | 140400 | 7698957590 | 16840 | 16850 | 16850 | 16840 | 349 |
| 315 | 20240312 | 140300 | 7693080120 | 16840 | 16840 | 16840 | 16840 | 351 |
| 316 | 20240312 | 140200 | 7687169280 | 16840 | 16840 | 16850 | 16840 | 321 |
| 317 | 20240312 | 140100 | 7681763610 | 16840 | 16840 | 16840 | 16840 | 237 |
| 318 | 20240312 | 140000 | 7677772530 | 16840 | 16840 | 16840 | 16840 | 57 |
| 319 | 20240312 | 135900 | 7676812650 | 16840 | 16840 | 16850 | 16840 | 868 |
| 320 | 20240312 | 135800 | 7662190430 | 16840 | 16840 | 16840 | 16840 | 60 |
| 321 | 20240312 | 135700 | 7661180030 | 16840 | 16830 | 16840 | 16830 | 3512 |
| 322 | 20240312 | 135600 | 7602038160 | 16830 | 16830 | 16830 | 16830 | 196 |
| 323 | 20240312 | 135500 | 7598739480 | 16830 | 16840 | 16840 | 16830 | 1090 |
| 324 | 20240312 | 135400 | 7580384760 | 16840 | 16840 | 16840 | 16840 | 261 |
| 325 | 20240312 | 135300 | 7575989520 | 16850 | 16840 | 16850 | 16840 | 1994 |
| 326 | 20240312 | 135200 | 7542410530 | 16840 | 16840 | 16850 | 16840 | 421 |
| 327 | 20240312 | 135100 | 7535318660 | 16850 | 16850 | 16850 | 16840 | 2292 |
| 328 | 20240312 | 135000 | 7496699480 | 16850 | 16850 | 16850 | 16850 | 252 |
| 329 | 20240312 | 134900 | 7492453280 | 16850 | 16850 | 16850 | 16850 | 180 |
| 330 | 20240312 | 134800 | 7489420280 | 16850 | 16850 | 16860 | 16850 | 330 |
| 331 | 20240312 | 134700 | 7483858100 | 16850 | 16850 | 16850 | 16850 | 643 |
| 332 | 20240312 | 134600 | 7473023550 | 16850 | 16880 | 16880 | 16850 | 9483 |
| 333 | 20240312 | 134500 | 7313042130 | 16880 | 16880 | 16890 | 16880 | 143 |
| 334 | 20240312 | 134400 | 7310628140 | 16880 | 16880 | 16880 | 16880 | 270 |
| 335 | 20240312 | 134300 | 7306070540 | 16890 | 16880 | 16890 | 16880 | 378 |
| 336 | 20240312 | 134200 | 7299686700 | 16890 | 16880 | 16890 | 16880 | 15 |
| 337 | 20240312 | 134100 | 7299433400 | 16890 | 16890 | 16890 | 16880 | 382 |
| 338 | 20240312 | 134000 | 7292983300 | 16890 | 16890 | 16890 | 16890 | 329 |
| 339 | 20240312 | 133900 | 7287426490 | 16890 | 16890 | 16890 | 16880 | 355 |
| 340 | 20240312 | 133800 | 7281432370 | 16890 | 16880 | 16890 | 16880 | 383 |
| 341 | 20240312 | 133700 | 7274965070 | 16890 | 16890 | 16890 | 16880 | 163 |
| 342 | 20240312 | 133600 | 7272213380 | 16890 | 16890 | 16890 | 16880 | 414 |
| 343 | 20240312 | 133500 | 7265222010 | 16880 | 16880 | 16880 | 16880 | 71 |
| 344 | 20240312 | 133400 | 7264023530 | 16880 | 16880 | 16890 | 16870 | 4653 |
| 345 | 20240312 | 133300 | 7185438190 | 16880 | 16870 | 16880 | 16860 | 1450 |
| 346 | 20240312 | 133200 | 7160977080 | 16860 | 16880 | 16880 | 16860 | 668 |
| 347 | 20240312 | 133100 | 7149706120 | 16880 | 16880 | 16880 | 16880 | 137 |
| 348 | 20240312 | 133000 | 7147393560 | 16880 | 16880 | 16880 | 16880 | 815 |
| 349 | 20240312 | 132900 | 7133636360 | 16880 | 16890 | 16890 | 16880 | 437 |
| 350 | 20240312 | 132800 | 7126259600 | 16890 | 16880 | 16890 | 16880 | 5289 |
| 351 | 20240312 | 132700 | 7036981250 | 16880 | 16880 | 16890 | 16880 | 1083 |
| 352 | 20240312 | 132600 | 7018693600 | 16880 | 16890 | 16890 | 16880 | 2449 |
| 353 | 20240312 | 132500 | 6977331000 | 16890 | 16890 | 16900 | 16890 | 598 |
| 354 | 20240312 | 132400 | 6967230680 | 16900 | 16900 | 16900 | 16890 | 105 |
| 355 | 20240312 | 132300 | 6965457060 | 16890 | 16890 | 16890 | 16890 | 285 |
| 356 | 20240312 | 132200 | 6960643410 | 16890 | 16890 | 16900 | 16890 | 128 |
| 357 | 20240312 | 132100 | 6958481090 | 16890 | 16900 | 16900 | 16890 | 1562 |
| 358 | 20240312 | 132000 | 6932085980 | 16900 | 16900 | 16900 | 16900 | 667 |
| 359 | 20240312 | 131900 | 6920813680 | 16900 | 16900 | 16910 | 16900 | 640 |
| 360 | 20240312 | 131800 | 6909997660 | 16900 | 16900 | 16910 | 16900 | 76 |
| 361 | 20240312 | 131700 | 6908713250 | 16900 | 16900 | 16910 | 16900 | 785 |
| 362 | 20240312 | 131600 | 6895446650 | 16900 | 16900 | 16910 | 16900 | 197 |
| 363 | 20240312 | 131500 | 6892117330 | 16900 | 16910 | 16910 | 16900 | 198 |
| 364 | 20240312 | 131400 | 6888769180 | 16920 | 16920 | 16920 | 16900 | 793 |
| 365 | 20240312 | 131300 | 6875359420 | 16910 | 16910 | 16920 | 16910 | 194 |
| 366 | 20240312 | 131200 | 6872077850 | 16910 | 16920 | 16920 | 16910 | 1045 |
| 367 | 20240312 | 131100 | 6854396650 | 16920 | 16910 | 16930 | 16910 | 2465 |
| 368 | 20240312 | 131000 | 6812708730 | 16910 | 16900 | 16910 | 16900 | 1549 |
| 369 | 20240312 | 130900 | 6786515790 | 16900 | 16910 | 16920 | 16900 | 1435 |
| 370 | 20240312 | 130800 | 6762250230 | 16920 | 16920 | 16920 | 16910 | 154 |
| 371 | 20240312 | 130700 | 6759645570 | 16920 | 16920 | 16930 | 16920 | 181 |
| 372 | 20240312 | 130600 | 6756582950 | 16930 | 16910 | 16930 | 16910 | 558 |
| 373 | 20240312 | 130500 | 6747141560 | 16900 | 16890 | 16910 | 16890 | 1976 |
| 374 | 20240312 | 130400 | 6713759280 | 16880 | 16880 | 16880 | 16880 | 535 |
| 375 | 20240312 | 130300 | 6704728480 | 16880 | 16900 | 16900 | 16880 | 435 |
| 376 | 20240312 | 130200 | 6697381900 | 16890 | 16880 | 16890 | 16880 | 1538 |
| 377 | 20240312 | 130100 | 6671408800 | 16890 | 16880 | 16890 | 16870 | 1137 |
| 378 | 20240312 | 130000 | 6652216250 | 16880 | 16880 | 16880 | 16870 | 381 |
| 379 | 20240312 | 125900 | 6645786750 | 16870 | 16870 | 16880 | 16870 | 674 |
| 380 | 20240312 | 125800 | 6634414280 | 16870 | 16850 | 16880 | 16850 | 2146 |
| 381 | 20240312 | 125700 | 6598226890 | 16840 | 16840 | 16850 | 16840 | 179 |
| 382 | 20240312 | 125600 | 6595211430 | 16840 | 16850 | 16850 | 16840 | 146 |
| 383 | 20240312 | 125500 | 6592752540 | 16840 | 16840 | 16850 | 16840 | 1035 |
| 384 | 20240312 | 125400 | 6575315840 | 16840 | 16840 | 16850 | 16840 | 266 |
| 385 | 20240312 | 125300 | 6570836380 | 16840 | 16850 | 16860 | 16840 | 1362 |
| 386 | 20240312 | 125200 | 6547887250 | 16850 | 16850 | 16850 | 16850 | 134 |
| 387 | 20240312 | 125100 | 6545629350 | 16850 | 16850 | 16860 | 16850 | 443 |
| 388 | 20240312 | 125000 | 6538164720 | 16860 | 16850 | 16860 | 16850 | 81 |
| 389 | 20240312 | 124900 | 6536799780 | 16850 | 16850 | 16860 | 16850 | 469 |
| 390 | 20240312 | 124800 | 6528896130 | 16850 | 16850 | 16860 | 16850 | 12 |
| 391 | 20240312 | 124700 | 6528693900 | 16850 | 16860 | 16860 | 16850 | 202 |
| 392 | 20240312 | 124600 | 6525290150 | 16860 | 16840 | 16860 | 16840 | 1855 |
| 393 | 20240312 | 124500 | 6494034770 | 16850 | 16840 | 16850 | 16840 | 114 |
| 394 | 20240312 | 124400 | 6492114990 | 16840 | 16840 | 16840 | 16840 | 305 |
| 395 | 20240312 | 124300 | 6486978790 | 16840 | 16840 | 16840 | 16840 | 136 |
| 396 | 20240312 | 124200 | 6484688550 | 16850 | 16840 | 16850 | 16840 | 310 |
| 397 | 20240312 | 124100 | 6479467870 | 16840 | 16840 | 16850 | 16840 | 134 |
| 398 | 20240312 | 124000 | 6477211290 | 16840 | 16840 | 16850 | 16840 | 295 |
| 399 | 20240312 | 123900 | 6472243390 | 16840 | 16840 | 16840 | 16840 | 180 |
| 400 | 20240312 | 123800 | 6469212190 | 16840 | 16840 | 16840 | 16840 | 136 |
| 401 | 20240312 | 123700 | 6466921950 | 16840 | 16850 | 16850 | 16840 | 167 |
| 402 | 20240312 | 123600 | 6464108660 | 16840 | 16840 | 16850 | 16840 | 721 |
| 403 | 20240312 | 123500 | 6451966830 | 16840 | 16850 | 16850 | 16840 | 305 |
| 404 | 20240312 | 123400 | 6446829310 | 16850 | 16840 | 16850 | 16840 | 916 |
| 405 | 20240312 | 123300 | 6431395370 | 16840 | 16840 | 16850 | 16840 | 324 |
| 406 | 20240312 | 123200 | 6425939160 | 16840 | 16850 | 16850 | 16840 | 1710 |
| 407 | 20240312 | 123100 | 6397140800 | 16850 | 16840 | 16850 | 16840 | 1898 |
| 408 | 20240312 | 123000 | 6365161330 | 16850 | 16850 | 16850 | 16840 | 307 |
| 409 | 20240312 | 122900 | 6359988410 | 16840 | 16850 | 16850 | 16840 | 504 |
| 410 | 20240312 | 122800 | 6351496150 | 16850 | 16860 | 16860 | 16850 | 1587 |
| 411 | 20240312 | 122700 | 6324755160 | 16860 | 16850 | 16860 | 16850 | 356 |
| 412 | 20240312 | 122600 | 6318755520 | 16860 | 16850 | 16860 | 16850 | 306 |
| 413 | 20240312 | 122500 | 6313599390 | 16850 | 16850 | 16850 | 16850 | 2812 |
| 414 | 20240312 | 122400 | 6266217190 | 16850 | 16850 | 16850 | 16850 | 406 |
| 415 | 20240312 | 122300 | 6259376090 | 16860 | 16860 | 16870 | 16850 | 2367 |
| 416 | 20240312 | 122200 | 6219468860 | 16860 | 16860 | 16870 | 16860 | 584 |
| 417 | 20240312 | 122100 | 6209622610 | 16870 | 16870 | 16870 | 16860 | 568 |
| 418 | 20240312 | 122000 | 6200041330 | 16870 | 16870 | 16870 | 16870 | 156 |
| 419 | 20240312 | 121900 | 6197409610 | 16870 | 16870 | 16870 | 16870 | 324 |
| 420 | 20240312 | 121800 | 6191943730 | 16870 | 16870 | 16870 | 16870 | 695 |
| 421 | 20240312 | 121700 | 6180219080 | 16860 | 16860 | 16860 | 16860 | 300 |
| 422 | 20240312 | 121600 | 6175161080 | 16860 | 16860 | 16870 | 16860 | 183 |
| 423 | 20240312 | 121500 | 6172075690 | 16860 | 16860 | 16860 | 16860 | 160 |
| 424 | 20240312 | 121400 | 6169378090 | 16870 | 16860 | 16870 | 16860 | 269 |
| 425 | 20240312 | 121300 | 6164840830 | 16860 | 16860 | 16870 | 16860 | 190 |
| 426 | 20240312 | 121200 | 6161637360 | 16860 | 16860 | 16870 | 16860 | 33 |
| 427 | 20240312 | 121100 | 6161080930 | 16860 | 16870 | 16900 | 16860 | 831 |
| 428 | 20240312 | 121000 | 6147059760 | 16860 | 16870 | 16870 | 16860 | 173 |
| 429 | 20240312 | 120900 | 6144142520 | 16860 | 16860 | 16860 | 16860 | 102 |
| 430 | 20240312 | 120800 | 6142422800 | 16860 | 16860 | 16890 | 16860 | 201 |
| 431 | 20240312 | 120700 | 6139033680 | 16860 | 16850 | 16860 | 16850 | 45 |
| 432 | 20240312 | 120600 | 6138275070 | 16860 | 16850 | 16860 | 16850 | 335 |
| 433 | 20240312 | 120500 | 6132628770 | 16860 | 16850 | 16860 | 16850 | 130 |
| 434 | 20240312 | 120400 | 6130437040 | 16850 | 16850 | 16860 | 16850 | 358 |
| 435 | 20240312 | 120300 | 6124403140 | 16850 | 16850 | 16860 | 16850 | 245 |
| 436 | 20240312 | 120200 | 6120272980 | 16860 | 16860 | 16860 | 16850 | 32 |
| 437 | 20240312 | 120100 | 6119733640 | 16850 | 16850 | 16850 | 16840 | 689 |
| 438 | 20240312 | 120000 | 6108126850 | 16850 | 16850 | 16850 | 16840 | 2093 |
| 439 | 20240312 | 115900 | 6072860390 | 16840 | 16920 | 16920 | 16840 | 1543 |
| 440 | 20240312 | 115800 | 6046811210 | 16920 | 16850 | 16920 | 16850 | 1430 |
| 441 | 20240312 | 115700 | 6022665450 | 16850 | 16850 | 16850 | 16840 | 514 |
| 442 | 20240312 | 115600 | 6014006020 | 16850 | 16850 | 16850 | 16840 | 507 |
| 443 | 20240312 | 115500 | 6005463750 | 16840 | 16850 | 16850 | 16840 | 268 |
| 444 | 20240312 | 115400 | 6000949500 | 16850 | 16850 | 16850 | 16850 | 150 |
| 445 | 20240312 | 115300 | 5998422000 | 16850 | 16850 | 16850 | 16850 | 56 |
| 446 | 20240312 | 115200 | 5997478400 | 16860 | 16860 | 16870 | 16850 | 110 |
| 447 | 20240312 | 115100 | 5995623850 | 16850 | 16850 | 16850 | 16850 | 302 |
| 448 | 20240312 | 115000 | 5990535150 | 16850 | 16850 | 16880 | 16840 | 362 |
| 449 | 20240312 | 114900 | 5984436730 | 16850 | 16850 | 16850 | 16840 | 107 |
| 450 | 20240312 | 114800 | 5982633860 | 16840 | 16850 | 16920 | 16840 | 327 |
| 451 | 20240312 | 114700 | 5977124860 | 16840 | 16840 | 16840 | 16830 | 91 |
| 452 | 20240312 | 114600 | 5975592480 | 16830 | 16830 | 16840 | 16820 | 262 |
| 453 | 20240312 | 114500 | 5971181420 | 16830 | 16820 | 16840 | 16820 | 432 |
| 454 | 20240312 | 114400 | 5963911800 | 16840 | 16810 | 16840 | 16810 | 70 |
| 455 | 20240312 | 114300 | 5962734450 | 16810 | 16830 | 16830 | 16810 | 1717 |
| 456 | 20240312 | 114200 | 5933843620 | 16820 | 16820 | 16830 | 16820 | 446 |
| 457 | 20240312 | 114100 | 5926338100 | 16820 | 16830 | 16840 | 16820 | 334 |
| 458 | 20240312 | 114000 | 5920718390 | 16840 | 16850 | 16870 | 16830 | 9251 |
| 459 | 20240312 | 113900 | 5764989530 | 16850 | 16870 | 16870 | 16850 | 1344 |
| 460 | 20240312 | 113800 | 5742333150 | 16870 | 16920 | 16920 | 16870 | 150 |
| 461 | 20240312 | 113700 | 5739798150 | 16950 | 16860 | 16970 | 16850 | 3081 |
| 462 | 20240312 | 113600 | 5687598540 | 16860 | 16940 | 16940 | 16850 | 243 |
| 463 | 20240312 | 113500 | 5683503690 | 16950 | 16860 | 16950 | 16850 | 927 |
| 464 | 20240312 | 113400 | 5667850400 | 16860 | 16870 | 16870 | 16860 | 88 |
| 465 | 20240312 | 113300 | 5666366710 | 16860 | 16860 | 16860 | 16860 | 58 |
| 466 | 20240312 | 113200 | 5665388830 | 16860 | 16870 | 16870 | 16850 | 485 |
| 467 | 20240312 | 113100 | 5657211780 | 16950 | 16900 | 16950 | 16900 | 1000 |
| 468 | 20240312 | 113000 | 5640265850 | 16940 | 16880 | 16940 | 16850 | 1055 |
| 469 | 20240312 | 112900 | 5622430520 | 16850 | 16850 | 16860 | 16850 | 455 |
| 470 | 20240312 | 112800 | 5614763580 | 16850 | 16840 | 16900 | 16840 | 1505 |
| 471 | 20240312 | 112700 | 5589365440 | 16840 | 16840 | 16850 | 16840 | 314 |
| 472 | 20240312 | 112600 | 5584077480 | 16840 | 16850 | 16850 | 16840 | 34 |
| 473 | 20240312 | 112500 | 5583504660 | 16850 | 16860 | 16860 | 16840 | 283 |
| 474 | 20240312 | 112400 | 5578737840 | 16870 | 16840 | 16870 | 16840 | 2661 |
| 475 | 20240312 | 112300 | 5533870840 | 16850 | 16850 | 16850 | 16840 | 484 |
| 476 | 20240312 | 112200 | 5525716440 | 16860 | 16840 | 16880 | 16840 | 2346 |
| 477 | 20240312 | 112100 | 5486148580 | 16830 | 16830 | 16840 | 16830 | 328 |
| 478 | 20240312 | 112000 | 5480626200 | 16840 | 16850 | 16850 | 16840 | 969 |
| 479 | 20240312 | 111900 | 5464301300 | 16850 | 16840 | 16860 | 16840 | 1620 |
| 480 | 20240312 | 111800 | 5437010710 | 16840 | 16840 | 16850 | 16830 | 3579 |
| 481 | 20240312 | 111700 | 5376768880 | 16840 | 16840 | 16840 | 16840 | 128 |
| 482 | 20240312 | 111600 | 5374613360 | 16840 | 16850 | 16860 | 16840 | 2044 |
| 483 | 20240312 | 111500 | 5340183240 | 16840 | 16850 | 16850 | 16840 | 339 |
| 484 | 20240312 | 111400 | 5334471680 | 16850 | 16850 | 16860 | 16850 | 231 |
| 485 | 20240312 | 111300 | 5330579210 | 16840 | 16860 | 16860 | 16840 | 1540 |
| 486 | 20240312 | 111200 | 5304639760 | 16860 | 16870 | 16880 | 16860 | 215 |
| 487 | 20240312 | 111100 | 5301013470 | 16880 | 16880 | 16880 | 16870 | 332 |
| 488 | 20240312 | 111000 | 5295412480 | 16870 | 16890 | 16890 | 16870 | 1277 |
| 489 | 20240312 | 110900 | 5273868230 | 16880 | 16890 | 16890 | 16880 | 517 |
| 490 | 20240312 | 110800 | 5265136980 | 16890 | 16890 | 16890 | 16890 | 117 |
| 491 | 20240312 | 110700 | 5263160850 | 16900 | 16910 | 16910 | 16900 | 520 |
| 492 | 20240312 | 110600 | 5254370310 | 16910 | 16930 | 16940 | 16910 | 1448 |
| 493 | 20240312 | 110500 | 5229866510 | 16940 | 16940 | 16940 | 16940 | 104 |
| 494 | 20240312 | 110400 | 5228104750 | 16940 | 16960 | 16960 | 16940 | 9724 |
| 495 | 20240312 | 110300 | 5063277810 | 16950 | 16960 | 16960 | 16950 | 22 |
| 496 | 20240312 | 110200 | 5062904860 | 16950 | 16960 | 16960 | 16950 | 462 |
| 497 | 20240312 | 110100 | 5055071750 | 16960 | 16920 | 16960 | 16920 | 1222 |
| 498 | 20240312 | 110000 | 5034351720 | 16950 | 16960 | 16960 | 16920 | 1380 |
| 499 | 20240312 | 105900 | 5010963910 | 16950 | 16940 | 16950 | 16940 | 2615 |
| 500 | 20240312 | 105800 | 4966664270 | 16930 | 16950 | 16960 | 16930 | 1005 |
| 501 | 20240312 | 105700 | 4949632020 | 16940 | 16940 | 16950 | 16940 | 65 |
| 502 | 20240312 | 105600 | 4948530910 | 16950 | 16910 | 16950 | 16910 | 2074 |
| 503 | 20240312 | 105500 | 4913418950 | 16910 | 16890 | 16910 | 16890 | 3383 |
| 504 | 20240312 | 105400 | 4856239090 | 16890 | 16900 | 16930 | 16890 | 562 |
| 505 | 20240312 | 105300 | 4846733480 | 16900 | 16880 | 16900 | 16880 | 660 |
| 506 | 20240312 | 105200 | 4835583590 | 16870 | 16900 | 16900 | 16870 | 526 |
| 507 | 20240312 | 105100 | 4826697170 | 16900 | 16910 | 16910 | 16880 | 1940 |
| 508 | 20240312 | 105000 | 4793927690 | 16910 | 16940 | 16950 | 16910 | 1967 |
| 509 | 20240312 | 104900 | 4760616860 | 16930 | 16880 | 16940 | 16870 | 9471 |
| 510 | 20240312 | 104800 | 4600416510 | 16880 | 16810 | 16880 | 16810 | 5292 |
| 511 | 20240312 | 104700 | 4511240350 | 16810 | 16820 | 16830 | 16810 | 571 |
| 512 | 20240312 | 104600 | 4501634920 | 16830 | 16810 | 16840 | 16810 | 891 |
| 513 | 20240312 | 104500 | 4486633240 | 16850 | 16840 | 16850 | 16830 | 5669 |
| 514 | 20240312 | 104400 | 4391120900 | 16840 | 16820 | 16840 | 16800 | 3392 |
| 515 | 20240312 | 104300 | 4334026040 | 16820 | 16790 | 16820 | 16790 | 519 |
| 516 | 20240312 | 104200 | 4325298290 | 16840 | 16810 | 16840 | 16800 | 4810 |
| 517 | 20240312 | 104100 | 4244340490 | 16810 | 16800 | 16830 | 16790 | 2571 |
| 518 | 20240312 | 104000 | 4201100900 | 16790 | 16790 | 16790 | 16790 | 255 |
| 519 | 20240312 | 103900 | 4196819450 | 16780 | 16790 | 16790 | 16780 | 832 |
| 520 | 20240312 | 103800 | 4182855120 | 16780 | 16780 | 16800 | 16770 | 3376 |
| 521 | 20240312 | 103700 | 4126166700 | 16760 | 16770 | 16770 | 16760 | 329 |
| 522 | 20240312 | 103600 | 4120650550 | 16760 | 16770 | 16770 | 16760 | 117 |
| 523 | 20240312 | 103500 | 4118689130 | 16770 | 16770 | 16770 | 16760 | 451 |
| 524 | 20240312 | 103400 | 4111127250 | 16760 | 16770 | 16770 | 16760 | 409 |
| 525 | 20240312 | 103300 | 4104268870 | 16760 | 16770 | 16770 | 16760 | 1056 |
| 526 | 20240312 | 103200 | 4086561580 | 16770 | 16780 | 16780 | 16760 | 132 |
| 527 | 20240312 | 103100 | 4084348540 | 16780 | 16770 | 16780 | 16760 | 2089 |
| 528 | 20240312 | 103000 | 4049326710 | 16770 | 16760 | 16770 | 16760 | 1969 |
| 529 | 20240312 | 102900 | 4016313860 | 16760 | 16770 | 16770 | 16760 | 1612 |
| 530 | 20240312 | 102800 | 3989293940 | 16770 | 16770 | 16770 | 16760 | 270 |
| 531 | 20240312 | 102700 | 3984768000 | 16770 | 16760 | 16770 | 16760 | 568 |
| 532 | 20240312 | 102600 | 3975243700 | 16760 | 16780 | 16780 | 16760 | 2935 |
| 533 | 20240312 | 102500 | 3926018370 | 16780 | 16780 | 16780 | 16780 | 754 |
| 534 | 20240312 | 102400 | 3913366250 | 16780 | 16780 | 16790 | 16780 | 196 |
| 535 | 20240312 | 102300 | 3910077330 | 16780 | 16780 | 16780 | 16770 | 912 |
| 536 | 20240312 | 102200 | 3894775260 | 16780 | 16780 | 16780 | 16780 | 258 |
| 537 | 20240312 | 102100 | 3890446020 | 16780 | 16780 | 16780 | 16770 | 2192 |
| 538 | 20240312 | 102000 | 3853666700 | 16780 | 16770 | 16780 | 16770 | 534 |
| 539 | 20240312 | 101900 | 3844709320 | 16770 | 16780 | 16780 | 16770 | 223 |
| 540 | 20240312 | 101800 | 3840968840 | 16780 | 16770 | 16780 | 16770 | 1032 |
| 541 | 20240312 | 101700 | 3823652490 | 16780 | 16770 | 16780 | 16770 | 859 |
| 542 | 20240312 | 101600 | 3809246890 | 16770 | 16770 | 16780 | 16770 | 423 |
| 543 | 20240312 | 101500 | 3802153160 | 16770 | 16790 | 16790 | 16770 | 2027 |
| 544 | 20240312 | 101400 | 3768149590 | 16780 | 16780 | 16790 | 16780 | 376 |
| 545 | 20240312 | 101300 | 3761840280 | 16780 | 16770 | 16780 | 16760 | 578 |
| 546 | 20240312 | 101200 | 3752145680 | 16770 | 16770 | 16770 | 16760 | 267 |
| 547 | 20240312 | 101100 | 3747668320 | 16770 | 16770 | 16770 | 16760 | 2910 |
| 548 | 20240312 | 101000 | 3698868550 | 16760 | 16760 | 16780 | 16760 | 504 |
| 549 | 20240312 | 100900 | 3690418060 | 16760 | 16770 | 16770 | 16750 | 4427 |
| 550 | 20240312 | 100800 | 3616221630 | 16770 | 16780 | 16800 | 16760 | 3504 |
| 551 | 20240312 | 100700 | 3557452180 | 16770 | 16770 | 16770 | 16760 | 2150 |
| 552 | 20240312 | 100600 | 3521399290 | 16760 | 16770 | 16770 | 16760 | 641 |
| 553 | 20240312 | 100500 | 3510651930 | 16760 | 16780 | 16780 | 16760 | 437 |
| 554 | 20240312 | 100400 | 3503326070 | 16770 | 16770 | 16770 | 16760 | 3650 |
| 555 | 20240312 | 100300 | 3442125600 | 16770 | 16780 | 16780 | 16760 | 3622 |
| 556 | 20240312 | 100200 | 3381386410 | 16780 | 16780 | 16780 | 16770 | 826 |
| 557 | 20240312 | 100100 | 3367532700 | 16780 | 16780 | 16780 | 16770 | 628 |
| 558 | 20240312 | 100000 | 3357000740 | 16780 | 16780 | 16780 | 16770 | 286 |
| 559 | 20240312 | 095900 | 3352204400 | 16770 | 16780 | 16780 | 16770 | 1051 |
| 560 | 20240312 | 095800 | 3334571300 | 16790 | 16780 | 16790 | 16780 | 683 |
| 561 | 20240312 | 095700 | 3323103810 | 16780 | 16780 | 16790 | 16780 | 598 |
| 562 | 20240312 | 095600 | 3313065160 | 16790 | 16780 | 16790 | 16780 | 861 |
| 563 | 20240312 | 095500 | 3298617570 | 16790 | 16780 | 16790 | 16780 | 185 |
| 564 | 20240312 | 095400 | 3295513160 | 16780 | 16780 | 16780 | 16770 | 3679 |
| 565 | 20240312 | 095300 | 3233790970 | 16780 | 16770 | 16790 | 16770 | 5296 |
| 566 | 20240312 | 095200 | 3144937410 | 16760 | 16790 | 16790 | 16750 | 19875 |
| 567 | 20240312 | 095100 | 2811711480 | 16780 | 16790 | 16790 | 16780 | 348 |
| 568 | 20240312 | 095000 | 2805870550 | 16790 | 16790 | 16790 | 16780 | 1349 |
| 569 | 20240312 | 094900 | 2783231460 | 16790 | 16770 | 16790 | 16770 | 3617 |
| 570 | 20240312 | 094800 | 2722528920 | 16780 | 16790 | 16790 | 16770 | 5785 |
| 571 | 20240312 | 094700 | 2625443270 | 16790 | 16800 | 16810 | 16790 | 1265 |
| 572 | 20240312 | 094600 | 2604191710 | 16800 | 16800 | 16810 | 16800 | 274 |
| 573 | 20240312 | 094500 | 2599588430 | 16800 | 16800 | 16820 | 16800 | 5005 |
| 574 | 20240312 | 094400 | 2515484260 | 16800 | 16830 | 16830 | 16800 | 5380 |
| 575 | 20240312 | 094300 | 2425000720 | 16830 | 16840 | 16850 | 16830 | 1252 |
| 576 | 20240312 | 094200 | 2403921150 | 16840 | 16860 | 16860 | 16840 | 2331 |
| 577 | 20240312 | 094100 | 2364653200 | 16860 | 16860 | 16860 | 16850 | 382 |
| 578 | 20240312 | 094000 | 2358215130 | 16850 | 16850 | 16860 | 16850 | 3801 |
| 579 | 20240312 | 093900 | 2294168100 | 16850 | 16860 | 16860 | 16850 | 1495 |
| 580 | 20240312 | 093800 | 2268965100 | 16860 | 16880 | 16880 | 16860 | 1130 |
| 581 | 20240312 | 093700 | 2249904780 | 16870 | 16880 | 16880 | 16870 | 470 |
| 582 | 20240312 | 093600 | 2241975500 | 16870 | 16870 | 16880 | 16870 | 1777 |
| 583 | 20240312 | 093500 | 2211987470 | 16880 | 16850 | 16880 | 16850 | 3090 |
| 584 | 20240312 | 093400 | 2159867380 | 16850 | 16870 | 16870 | 16850 | 3841 |
| 585 | 20240312 | 093300 | 2095098850 | 16870 | 16830 | 16870 | 16820 | 7475 |
| 586 | 20240312 | 093200 | 1969165460 | 16830 | 16820 | 16830 | 16820 | 740 |
| 587 | 20240312 | 093100 | 1956711350 | 16820 | 16800 | 16840 | 16800 | 6336 |
| 588 | 20240312 | 093000 | 1850149360 | 16800 | 16820 | 16820 | 16800 | 723 |
| 589 | 20240312 | 092900 | 1838000700 | 16810 | 16800 | 16810 | 16800 | 6826 |
| 590 | 20240312 | 092800 | 1723276930 | 16800 | 16810 | 16810 | 16800 | 1945 |
| 591 | 20240312 | 092700 | 1690597510 | 16800 | 16810 | 16810 | 16800 | 421 |
| 592 | 20240312 | 092600 | 1683524400 | 16800 | 16800 | 16810 | 16800 | 257 |
| 593 | 20240312 | 092500 | 1679206100 | 16810 | 16790 | 16810 | 16790 | 527 |
| 594 | 20240312 | 092400 | 1670352350 | 16790 | 16810 | 16810 | 16790 | 3297 |
| 595 | 20240312 | 092300 | 1614982100 | 16800 | 16820 | 16820 | 16800 | 1910 |
| 596 | 20240312 | 092200 | 1582877990 | 16810 | 16800 | 16810 | 16800 | 1419 |
| 597 | 20240312 | 092100 | 1559031080 | 16800 | 16800 | 16800 | 16790 | 1658 |
| 598 | 20240312 | 092000 | 1531178380 | 16790 | 16790 | 16800 | 16790 | 2917 |
| 599 | 20240312 | 091900 | 1482191040 | 16790 | 16780 | 16810 | 16780 | 2187 |
| 600 | 20240312 | 091800 | 1445469170 | 16780 | 16820 | 16820 | 16780 | 13831 |
| 601 | 20240312 | 091700 | 1213029850 | 16820 | 16830 | 16830 | 16820 | 1322 |
| 602 | 20240312 | 091600 | 1190792430 | 16830 | 16830 | 16830 | 16820 | 1238 |
| 603 | 20240312 | 091500 | 1169957900 | 16820 | 16830 | 16870 | 16820 | 5535 |
| 604 | 20240312 | 091400 | 1076719680 | 16840 | 16840 | 16840 | 16830 | 4906 |
| 605 | 20240312 | 091300 | 994146490 | 16830 | 16830 | 16850 | 16830 | 1904 |
| 606 | 20240312 | 091200 | 962082500 | 16820 | 16800 | 16830 | 16800 | 3506 |
| 607 | 20240312 | 091100 | 903167400 | 16800 | 16820 | 16830 | 16800 | 4232 |
| 608 | 20240312 | 091000 | 832014270 | 16820 | 16850 | 16850 | 16810 | 7100 |
| 609 | 20240312 | 090900 | 712552230 | 16850 | 16860 | 16870 | 16830 | 7807 |
| 610 | 20240312 | 090800 | 581110840 | 16860 | 16900 | 16900 | 16850 | 4399 |
| 611 | 20240312 | 090700 | 506888400 | 16890 | 16910 | 16910 | 16890 | 4293 |
| 612 | 20240312 | 090600 | 434331430 | 16910 | 16910 | 16930 | 16910 | 2379 |
| 613 | 20240312 | 090500 | 394093430 | 16900 | 16910 | 16910 | 16890 | 2886 |
| 614 | 20240312 | 090400 | 345326300 | 16910 | 16880 | 16920 | 16880 | 1964 |
| 615 | 20240312 | 090300 | 312147860 | 16880 | 16960 | 16970 | 16880 | 8842 |
| 616 | 20240312 | 090200 | 162632660 | 16970 | 16990 | 16990 | 16950 | 1655 |
| 617 | 20240312 | 090100 | 134560960 | 16990 | 17020 | 17020 | 16990 | 2959 |
| 618 | 20240312 | 090000 | 84275240 | 17020 | 17090 | 17090 | 16960 | 4942 |