33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 192000 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 28134 |
| 3 | 20240715 | 191900 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20240715 | 191800 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20240715 | 191700 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20240715 | 191600 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20240715 | 191500 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20240715 | 191400 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20240715 | 191300 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20240715 | 191200 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20240715 | 191100 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20240715 | 191000 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20240715 | 190900 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20240715 | 190800 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20240715 | 190700 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20240715 | 190600 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20240715 | 190500 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20240715 | 190400 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20240715 | 190300 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20240715 | 190200 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20240715 | 190100 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20240715 | 190000 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20240715 | 185900 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20240715 | 185800 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20240715 | 185700 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20240715 | 185600 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20240715 | 185500 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20240715 | 185400 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20240715 | 185300 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20240715 | 185200 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20240715 | 185100 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20240715 | 185000 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 28134 |
| 33 | 20240715 | 184900 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20240715 | 184800 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20240715 | 184700 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20240715 | 184600 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20240715 | 184500 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20240715 | 184400 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20240715 | 184300 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20240715 | 184200 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20240715 | 184100 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20240715 | 184000 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20240715 | 183900 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20240715 | 183800 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20240715 | 183700 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20240715 | 183600 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20240715 | 183500 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20240715 | 183400 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20240715 | 183300 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20240715 | 183200 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20240715 | 183100 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20240715 | 183000 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20240715 | 182900 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20240715 | 182800 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20240715 | 182700 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20240715 | 182600 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20240715 | 182500 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20240715 | 182400 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20240715 | 182300 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20240715 | 182200 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20240715 | 182100 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20240715 | 182000 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 28134 |
| 63 | 20240715 | 181900 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20240715 | 181800 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20240715 | 181700 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20240715 | 181600 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20240715 | 181500 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20240715 | 181400 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20240715 | 181300 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20240715 | 181200 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20240715 | 181100 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20240715 | 181000 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20240715 | 180900 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20240715 | 180800 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20240715 | 180700 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20240715 | 180600 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20240715 | 180500 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20240715 | 180400 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20240715 | 180300 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20240715 | 180200 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20240715 | 180100 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20240715 | 180000 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20240715 | 175900 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20240715 | 175800 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20240715 | 175700 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20240715 | 175600 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20240715 | 175500 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20240715 | 175400 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20240715 | 175300 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20240715 | 175200 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20240715 | 175100 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20240715 | 175000 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 28134 |
| 93 | 20240715 | 174900 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20240715 | 174800 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20240715 | 174700 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20240715 | 174600 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20240715 | 174500 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20240715 | 174400 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20240715 | 174300 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20240715 | 174200 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20240715 | 174100 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20240715 | 174000 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20240715 | 173900 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20240715 | 173800 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20240715 | 173700 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20240715 | 173600 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20240715 | 173500 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20240715 | 173400 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20240715 | 173300 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20240715 | 173200 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20240715 | 173100 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20240715 | 173000 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20240715 | 172900 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20240715 | 172800 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20240715 | 172700 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20240715 | 172600 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20240715 | 172500 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20240715 | 172400 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20240715 | 172300 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20240715 | 172200 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20240715 | 172100 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20240715 | 172000 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 28134 |
| 123 | 20240715 | 171900 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20240715 | 171800 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20240715 | 171700 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20240715 | 171600 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20240715 | 171500 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20240715 | 171400 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20240715 | 171300 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20240715 | 171200 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20240715 | 171100 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20240715 | 171000 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20240715 | 170900 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20240715 | 170800 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20240715 | 170700 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20240715 | 170600 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20240715 | 170500 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20240715 | 170400 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20240715 | 170300 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20240715 | 170200 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20240715 | 170100 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20240715 | 170000 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20240715 | 165900 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20240715 | 165800 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20240715 | 165700 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20240715 | 165600 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20240715 | 165500 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20240715 | 165400 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20240715 | 165300 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20240715 | 165200 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20240715 | 165100 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20240715 | 165000 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 28134 |
| 153 | 20240715 | 164900 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20240715 | 164800 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20240715 | 164700 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20240715 | 164600 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20240715 | 164500 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20240715 | 164400 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20240715 | 164300 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20240715 | 164200 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20240715 | 164100 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20240715 | 164000 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20240715 | 163900 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20240715 | 163800 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20240715 | 163700 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20240715 | 163600 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20240715 | 163500 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20240715 | 163400 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20240715 | 163300 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20240715 | 163200 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20240715 | 163100 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20240715 | 163000 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20240715 | 162900 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20240715 | 162800 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20240715 | 162700 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20240715 | 162600 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20240715 | 162500 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20240715 | 162400 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20240715 | 162300 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20240715 | 162200 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20240715 | 162100 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20240715 | 162000 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 28134 |
| 183 | 20240715 | 161900 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20240715 | 161800 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20240715 | 161700 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20240715 | 161600 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20240715 | 161500 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20240715 | 161400 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20240715 | 161300 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20240715 | 161200 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20240715 | 161100 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20240715 | 161000 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20240715 | 160900 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20240715 | 160800 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20240715 | 160700 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20240715 | 160600 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20240715 | 160500 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20240715 | 160400 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20240715 | 160300 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20240715 | 160200 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20240715 | 160100 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20240715 | 160000 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20240715 | 155900 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20240715 | 155800 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20240715 | 155700 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20240715 | 155600 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20240715 | 155500 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20240715 | 155400 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20240715 | 155300 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20240715 | 155200 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20240715 | 155100 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20240715 | 155000 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 28134 |
| 213 | 20240715 | 154900 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20240715 | 154800 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20240715 | 154700 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20240715 | 154600 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20240715 | 154500 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20240715 | 154400 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20240715 | 154300 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20240715 | 154200 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20240715 | 154100 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20240715 | 154000 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20240715 | 153900 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20240715 | 153800 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20240715 | 153700 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20240715 | 153600 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20240715 | 153500 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20240715 | 153400 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20240715 | 153300 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20240715 | 153200 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20240715 | 153100 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20240715 | 153000 | 4265147310 | 14200 | 14200 | 14200 | 14200 | 28134 |
| 233 | 20240715 | 152900 | 3865644510 | 14230 | 14230 | 14230 | 14230 | 0 |
| 234 | 20240715 | 152800 | 3865644510 | 14230 | 14230 | 14230 | 14230 | 0 |
| 235 | 20240715 | 152700 | 3865644510 | 14230 | 14230 | 14230 | 14230 | 0 |
| 236 | 20240715 | 152600 | 3865644510 | 14230 | 14230 | 14230 | 14230 | 0 |
| 237 | 20240715 | 152500 | 3865644510 | 14230 | 14230 | 14230 | 14230 | 0 |
| 238 | 20240715 | 152400 | 3865644510 | 14230 | 14230 | 14230 | 14230 | 0 |
| 239 | 20240715 | 152300 | 3865644510 | 14230 | 14230 | 14230 | 14230 | 0 |
| 240 | 20240715 | 152200 | 3865644510 | 14230 | 14230 | 14230 | 14230 | 0 |
| 241 | 20240715 | 152100 | 3865644510 | 14230 | 14230 | 14230 | 14230 | 0 |
| 242 | 20240715 | 152000 | 3865644510 | 14230 | 14230 | 14230 | 14230 | 0 |
| 243 | 20240715 | 151900 | 3865644510 | 14230 | 14220 | 14230 | 14220 | 1433 |
| 244 | 20240715 | 151800 | 3845266470 | 14230 | 14220 | 14240 | 14220 | 3800 |
| 245 | 20240715 | 151700 | 3791193870 | 14220 | 14230 | 14240 | 14220 | 544 |
| 246 | 20240715 | 151600 | 3783456250 | 14220 | 14230 | 14240 | 14220 | 1786 |
| 247 | 20240715 | 151500 | 3758046070 | 14230 | 14220 | 14240 | 14220 | 1628 |
| 248 | 20240715 | 151400 | 3734886870 | 14220 | 14230 | 14230 | 14220 | 1609 |
| 249 | 20240715 | 151300 | 3711995210 | 14230 | 14230 | 14240 | 14230 | 367 |
| 250 | 20240715 | 151200 | 3706772320 | 14230 | 14230 | 14240 | 14230 | 810 |
| 251 | 20240715 | 151100 | 3695245460 | 14240 | 14240 | 14240 | 14230 | 388 |
| 252 | 20240715 | 151000 | 3689723830 | 14230 | 14230 | 14240 | 14230 | 584 |
| 253 | 20240715 | 150900 | 3681413200 | 14240 | 14230 | 14240 | 14230 | 753 |
| 254 | 20240715 | 150800 | 3670697450 | 14230 | 14230 | 14240 | 14220 | 634 |
| 255 | 20240715 | 150700 | 3661676550 | 14230 | 14230 | 14230 | 14220 | 386 |
| 256 | 20240715 | 150600 | 3656186950 | 14230 | 14230 | 14240 | 14220 | 1074 |
| 257 | 20240715 | 150500 | 3640905580 | 14220 | 14240 | 14240 | 14220 | 557 |
| 258 | 20240715 | 150400 | 3632980570 | 14230 | 14240 | 14240 | 14230 | 495 |
| 259 | 20240715 | 150300 | 3625936300 | 14230 | 14240 | 14240 | 14230 | 433 |
| 260 | 20240715 | 150200 | 3619774070 | 14230 | 14240 | 14240 | 14230 | 506 |
| 261 | 20240715 | 150100 | 3612573220 | 14230 | 14240 | 14240 | 14220 | 347 |
| 262 | 20240715 | 150000 | 3607635480 | 14230 | 14220 | 14230 | 14220 | 603 |
| 263 | 20240715 | 145900 | 3599059230 | 14220 | 14230 | 14230 | 14220 | 405 |
| 264 | 20240715 | 145800 | 3593299220 | 14220 | 14220 | 14230 | 14220 | 479 |
| 265 | 20240715 | 145700 | 3586487300 | 14220 | 14230 | 14240 | 14220 | 303 |
| 266 | 20240715 | 145600 | 3582176090 | 14230 | 14220 | 14230 | 14220 | 1197 |
| 267 | 20240715 | 145500 | 3565148310 | 14220 | 14230 | 14230 | 14220 | 1682 |
| 268 | 20240715 | 145400 | 3541219170 | 14230 | 14230 | 14240 | 14230 | 445 |
| 269 | 20240715 | 145300 | 3534886640 | 14230 | 14230 | 14240 | 14230 | 690 |
| 270 | 20240715 | 145200 | 3525067750 | 14240 | 14230 | 14240 | 14230 | 1124 |
| 271 | 20240715 | 145100 | 3509072970 | 14230 | 14230 | 14240 | 14230 | 3653 |
| 272 | 20240715 | 145000 | 3457090640 | 14240 | 14240 | 14240 | 14230 | 367 |
| 273 | 20240715 | 144900 | 3451867990 | 14230 | 14240 | 14240 | 14230 | 751 |
| 274 | 20240715 | 144800 | 3441178940 | 14230 | 14230 | 14240 | 14230 | 989 |
| 275 | 20240715 | 144700 | 3427097960 | 14240 | 14240 | 14240 | 14230 | 70 |
| 276 | 20240715 | 144600 | 3426101190 | 14240 | 14240 | 14240 | 14230 | 588 |
| 277 | 20240715 | 144500 | 3417728100 | 14250 | 14250 | 14250 | 14230 | 528 |
| 278 | 20240715 | 144400 | 3410208820 | 14240 | 14250 | 14250 | 14240 | 424 |
| 279 | 20240715 | 144300 | 3404170940 | 14240 | 14230 | 14250 | 14230 | 480 |
| 280 | 20240715 | 144200 | 3397335720 | 14240 | 14240 | 14250 | 14240 | 76 |
| 281 | 20240715 | 144100 | 3396253360 | 14240 | 14250 | 14250 | 14230 | 2029 |
| 282 | 20240715 | 144000 | 3367363210 | 14240 | 14240 | 14250 | 14240 | 45 |
| 283 | 20240715 | 143900 | 3366722030 | 14250 | 14240 | 14250 | 14230 | 1623 |
| 284 | 20240715 | 143800 | 3343610210 | 14240 | 14240 | 14240 | 14230 | 176 |
| 285 | 20240715 | 143700 | 3341103990 | 14240 | 14240 | 14250 | 14240 | 7362 |
| 286 | 20240715 | 143600 | 3236268700 | 14250 | 14240 | 14250 | 14240 | 1071 |
| 287 | 20240715 | 143500 | 3221016800 | 14250 | 14250 | 14250 | 14240 | 59 |
| 288 | 20240715 | 143400 | 3220176080 | 14250 | 14250 | 14250 | 14240 | 47 |
| 289 | 20240715 | 143300 | 3219506440 | 14250 | 14250 | 14250 | 14240 | 145 |
| 290 | 20240715 | 143200 | 3217440530 | 14250 | 14250 | 14250 | 14240 | 832 |
| 291 | 20240715 | 143100 | 3205592170 | 14250 | 14250 | 14250 | 14240 | 666 |
| 292 | 20240715 | 143000 | 3196101760 | 14250 | 14250 | 14250 | 14250 | 94 |
| 293 | 20240715 | 142900 | 3194762260 | 14240 | 14250 | 14250 | 14240 | 173 |
| 294 | 20240715 | 142800 | 3192298130 | 14250 | 14240 | 14250 | 14240 | 18 |
| 295 | 20240715 | 142700 | 3192041740 | 14250 | 14250 | 14250 | 14240 | 87 |
| 296 | 20240715 | 142600 | 3190802100 | 14240 | 14250 | 14250 | 14240 | 538 |
| 297 | 20240715 | 142500 | 3183135610 | 14240 | 14250 | 14250 | 14240 | 46 |
| 298 | 20240715 | 142400 | 3182480120 | 14250 | 14250 | 14250 | 14240 | 307 |
| 299 | 20240715 | 142300 | 3178105490 | 14250 | 14250 | 14250 | 14240 | 1267 |
| 300 | 20240715 | 142200 | 3160050750 | 14250 | 14250 | 14250 | 14240 | 2265 |
| 301 | 20240715 | 142100 | 3127796540 | 14250 | 14250 | 14250 | 14250 | 45 |
| 302 | 20240715 | 142000 | 3127155290 | 14240 | 14240 | 14250 | 14240 | 169 |
| 303 | 20240715 | 141900 | 3124748410 | 14250 | 14250 | 14250 | 14240 | 161 |
| 304 | 20240715 | 141800 | 3122454290 | 14240 | 14250 | 14250 | 14240 | 241 |
| 305 | 20240715 | 141700 | 3119020080 | 14250 | 14250 | 14250 | 14240 | 46 |
| 306 | 20240715 | 141600 | 3118364660 | 14250 | 14250 | 14250 | 14240 | 504 |
| 307 | 20240715 | 141500 | 3111187210 | 14250 | 14250 | 14250 | 14240 | 90 |
| 308 | 20240715 | 141400 | 3109904720 | 14250 | 14250 | 14250 | 14240 | 103 |
| 309 | 20240715 | 141300 | 3108437450 | 14250 | 14250 | 14250 | 14250 | 33 |
| 310 | 20240715 | 141200 | 3107967200 | 14250 | 14250 | 14250 | 14250 | 48 |
| 311 | 20240715 | 141100 | 3107283200 | 14250 | 14250 | 14260 | 14240 | 159 |
| 312 | 20240715 | 141000 | 3105017460 | 14250 | 14250 | 14250 | 14240 | 921 |
| 313 | 20240715 | 140900 | 3091893300 | 14240 | 14240 | 14250 | 14240 | 183 |
| 314 | 20240715 | 140800 | 3089285890 | 14250 | 14250 | 14250 | 14250 | 425 |
| 315 | 20240715 | 140700 | 3083229640 | 14250 | 14260 | 14260 | 14240 | 1875 |
| 316 | 20240715 | 140600 | 3056512780 | 14250 | 14250 | 14260 | 14250 | 410 |
| 317 | 20240715 | 140500 | 3050670220 | 14260 | 14260 | 14260 | 14250 | 12 |
| 318 | 20240715 | 140400 | 3050499110 | 14260 | 14250 | 14260 | 14250 | 20 |
| 319 | 20240715 | 140300 | 3050213920 | 14260 | 14260 | 14260 | 14250 | 83 |
| 320 | 20240715 | 140200 | 3049030760 | 14260 | 14260 | 14260 | 14260 | 5 |
| 321 | 20240715 | 140100 | 3048959460 | 14260 | 14250 | 14260 | 14250 | 17 |
| 322 | 20240715 | 140000 | 3048717090 | 14260 | 14260 | 14260 | 14260 | 52 |
| 323 | 20240715 | 135900 | 3047975570 | 14250 | 14260 | 14260 | 14250 | 14 |
| 324 | 20240715 | 135800 | 3047776020 | 14260 | 14250 | 14260 | 14250 | 25 |
| 325 | 20240715 | 135700 | 3047419630 | 14260 | 14250 | 14260 | 14250 | 153 |
| 326 | 20240715 | 135600 | 3045239150 | 14260 | 14260 | 14260 | 14250 | 260 |
| 327 | 20240715 | 135500 | 3041531630 | 14250 | 14240 | 14260 | 14240 | 1426 |
| 328 | 20240715 | 135400 | 3021211090 | 14250 | 14250 | 14250 | 14250 | 120 |
| 329 | 20240715 | 135300 | 3019501090 | 14250 | 14250 | 14250 | 14240 | 150 |
| 330 | 20240715 | 135200 | 3017363770 | 14250 | 14250 | 14250 | 14250 | 24 |
| 331 | 20240715 | 135100 | 3017021770 | 14250 | 14250 | 14250 | 14250 | 125 |
| 332 | 20240715 | 135000 | 3015240520 | 14250 | 14240 | 14250 | 14240 | 340 |
| 333 | 20240715 | 134900 | 3010396080 | 14250 | 14250 | 14250 | 14240 | 162 |
| 334 | 20240715 | 134800 | 3008087670 | 14250 | 14250 | 14260 | 14250 | 1445 |
| 335 | 20240715 | 134700 | 2987496350 | 14260 | 14260 | 14260 | 14250 | 28 |
| 336 | 20240715 | 134600 | 2987097220 | 14250 | 14260 | 14260 | 14250 | 26 |
| 337 | 20240715 | 134500 | 2986726480 | 14250 | 14260 | 14260 | 14250 | 33 |
| 338 | 20240715 | 134400 | 2986256120 | 14250 | 14260 | 14260 | 14250 | 500 |
| 339 | 20240715 | 134300 | 2979130310 | 14260 | 14250 | 14260 | 14250 | 10 |
| 340 | 20240715 | 134200 | 2978987800 | 14250 | 14260 | 14260 | 14250 | 19 |
| 341 | 20240715 | 134100 | 2978716990 | 14260 | 14260 | 14260 | 14260 | 5 |
| 342 | 20240715 | 134000 | 2978645690 | 14260 | 14260 | 14260 | 14250 | 9 |
| 343 | 20240715 | 133900 | 2978517390 | 14260 | 14250 | 14260 | 14240 | 1115 |
| 344 | 20240715 | 133800 | 2962628680 | 14240 | 14250 | 14250 | 14240 | 10 |
| 345 | 20240715 | 133700 | 2962486240 | 14250 | 14250 | 14250 | 14240 | 125 |
| 346 | 20240715 | 133600 | 2960705030 | 14250 | 14250 | 14250 | 14250 | 136 |
| 347 | 20240715 | 133500 | 2958767030 | 14250 | 14250 | 14250 | 14240 | 60 |
| 348 | 20240715 | 133400 | 2957912140 | 14250 | 14250 | 14250 | 14240 | 127 |
| 349 | 20240715 | 133300 | 2956103390 | 14250 | 14250 | 14250 | 14250 | 211 |
| 350 | 20240715 | 133200 | 2953096640 | 14250 | 14250 | 14250 | 14240 | 40 |
| 351 | 20240715 | 133100 | 2952526770 | 14250 | 14250 | 14250 | 14250 | 206 |
| 352 | 20240715 | 133000 | 2949591270 | 14250 | 14250 | 14250 | 14240 | 25 |
| 353 | 20240715 | 132900 | 2949235030 | 14250 | 14250 | 14250 | 14240 | 126 |
| 354 | 20240715 | 132800 | 2947439580 | 14250 | 14250 | 14250 | 14240 | 59 |
| 355 | 20240715 | 132700 | 2946598920 | 14250 | 14260 | 14260 | 14250 | 494 |
| 356 | 20240715 | 132600 | 2939559330 | 14260 | 14260 | 14260 | 14260 | 24 |
| 357 | 20240715 | 132500 | 2939217090 | 14250 | 14250 | 14250 | 14250 | 322 |
| 358 | 20240715 | 132400 | 2934628590 | 14250 | 14250 | 14250 | 14240 | 658 |
| 359 | 20240715 | 132300 | 2925252120 | 14250 | 14250 | 14250 | 14240 | 135 |
| 360 | 20240715 | 132200 | 2923328610 | 14250 | 14250 | 14250 | 14240 | 122 |
| 361 | 20240715 | 132100 | 2921590890 | 14240 | 14250 | 14250 | 14240 | 33 |
| 362 | 20240715 | 132000 | 2921120670 | 14250 | 14250 | 14250 | 14250 | 66 |
| 363 | 20240715 | 131900 | 2920180170 | 14250 | 14240 | 14250 | 14240 | 5 |
| 364 | 20240715 | 131800 | 2920108960 | 14240 | 14240 | 14240 | 14240 | 9 |
| 365 | 20240715 | 131700 | 2919980800 | 14250 | 14250 | 14250 | 14240 | 443 |
| 366 | 20240715 | 131600 | 2913672380 | 14250 | 14250 | 14250 | 14240 | 460 |
| 367 | 20240715 | 131500 | 2907118820 | 14250 | 14260 | 14260 | 14240 | 74 |
| 368 | 20240715 | 131400 | 2906064930 | 14250 | 14260 | 14260 | 14240 | 2209 |
| 369 | 20240715 | 131300 | 2874587790 | 14260 | 14250 | 14260 | 14250 | 396 |
| 370 | 20240715 | 131200 | 2868944740 | 14250 | 14260 | 14260 | 14250 | 164 |
| 371 | 20240715 | 131100 | 2866607640 | 14250 | 14260 | 14260 | 14250 | 263 |
| 372 | 20240715 | 131000 | 2862859880 | 14260 | 14260 | 14260 | 14260 | 38 |
| 373 | 20240715 | 130900 | 2862318000 | 14260 | 14260 | 14260 | 14250 | 142 |
| 374 | 20240715 | 130800 | 2860293940 | 14250 | 14260 | 14260 | 14250 | 21 |
| 375 | 20240715 | 130700 | 2859994590 | 14250 | 14250 | 14250 | 14250 | 1 |
| 376 | 20240715 | 130600 | 2859980340 | 14260 | 14260 | 14260 | 14250 | 32 |
| 377 | 20240715 | 130500 | 2859524250 | 14250 | 14260 | 14260 | 14250 | 258 |
| 378 | 20240715 | 130400 | 2855846960 | 14260 | 14260 | 14260 | 14250 | 14 |
| 379 | 20240715 | 130300 | 2855647410 | 14260 | 14260 | 14260 | 14250 | 103 |
| 380 | 20240715 | 130200 | 2854179070 | 14260 | 14260 | 14260 | 14250 | 66 |
| 381 | 20240715 | 130100 | 2853238340 | 14250 | 14250 | 14260 | 14250 | 114 |
| 382 | 20240715 | 130000 | 2851613740 | 14250 | 14260 | 14270 | 14250 | 1486 |
| 383 | 20240715 | 125900 | 2830423470 | 14260 | 14270 | 14270 | 14260 | 576 |
| 384 | 20240715 | 125800 | 2822209540 | 14260 | 14270 | 14270 | 14260 | 69 |
| 385 | 20240715 | 125700 | 2821225550 | 14260 | 14270 | 14270 | 14260 | 254 |
| 386 | 20240715 | 125600 | 2817601990 | 14260 | 14270 | 14270 | 14260 | 199 |
| 387 | 20240715 | 125500 | 2814764220 | 14260 | 14260 | 14270 | 14260 | 178 |
| 388 | 20240715 | 125400 | 2812225790 | 14260 | 14260 | 14260 | 14260 | 67 |
| 389 | 20240715 | 125300 | 2811270370 | 14270 | 14270 | 14270 | 14260 | 171 |
| 390 | 20240715 | 125200 | 2808830970 | 14270 | 14270 | 14270 | 14260 | 7 |
| 391 | 20240715 | 125100 | 2808731090 | 14270 | 14260 | 14270 | 14260 | 16 |
| 392 | 20240715 | 125000 | 2808502860 | 14260 | 14270 | 14270 | 14260 | 7 |
| 393 | 20240715 | 124900 | 2808403030 | 14270 | 14270 | 14270 | 14270 | 117 |
| 394 | 20240715 | 124800 | 2806733440 | 14270 | 14260 | 14270 | 14260 | 214 |
| 395 | 20240715 | 124700 | 2803679800 | 14260 | 14280 | 14280 | 14260 | 475 |
| 396 | 20240715 | 124600 | 2796901540 | 14280 | 14280 | 14280 | 14250 | 842 |
| 397 | 20240715 | 124500 | 2784877810 | 14280 | 14260 | 14280 | 14250 | 4266 |
| 398 | 20240715 | 124400 | 2724012130 | 14260 | 14260 | 14260 | 14260 | 5 |
| 399 | 20240715 | 124300 | 2723940830 | 14250 | 14250 | 14250 | 14250 | 106 |
| 400 | 20240715 | 124200 | 2722430330 | 14250 | 14260 | 14260 | 14240 | 9 |
| 401 | 20240715 | 124100 | 2722302080 | 14260 | 14250 | 14260 | 14240 | 1588 |
| 402 | 20240715 | 124000 | 2699678050 | 14250 | 14240 | 14250 | 14240 | 1217 |
| 403 | 20240715 | 123900 | 2682347920 | 14240 | 14250 | 14250 | 14240 | 79 |
| 404 | 20240715 | 123800 | 2681222180 | 14250 | 14250 | 14250 | 14250 | 6 |
| 405 | 20240715 | 123700 | 2681136680 | 14250 | 14240 | 14250 | 14240 | 133 |
| 406 | 20240715 | 123600 | 2679242750 | 14240 | 14250 | 14250 | 14240 | 24 |
| 407 | 20240715 | 123500 | 2678900840 | 14240 | 14250 | 14250 | 14240 | 316 |
| 408 | 20240715 | 123400 | 2674397890 | 14250 | 14250 | 14250 | 14250 | 110 |
| 409 | 20240715 | 123300 | 2672830390 | 14250 | 14240 | 14250 | 14240 | 117 |
| 410 | 20240715 | 123200 | 2671163220 | 14240 | 14250 | 14250 | 14240 | 348 |
| 411 | 20240715 | 123100 | 2666207590 | 14250 | 14240 | 14250 | 14240 | 570 |
| 412 | 20240715 | 123000 | 2658089290 | 14230 | 14230 | 14240 | 14230 | 35 |
| 413 | 20240715 | 122900 | 2657591020 | 14240 | 14240 | 14240 | 14230 | 401 |
| 414 | 20240715 | 122800 | 2651883280 | 14240 | 14240 | 14240 | 14240 | 199 |
| 415 | 20240715 | 122700 | 2649049520 | 14240 | 14240 | 14240 | 14230 | 192 |
| 416 | 20240715 | 122600 | 2646315740 | 14240 | 14240 | 14250 | 14230 | 54 |
| 417 | 20240715 | 122500 | 2645546860 | 14230 | 14240 | 14240 | 14230 | 66 |
| 418 | 20240715 | 122400 | 2644607040 | 14240 | 14240 | 14240 | 14240 | 129 |
| 419 | 20240715 | 122300 | 2642770080 | 14240 | 14240 | 14240 | 14240 | 82 |
| 420 | 20240715 | 122200 | 2641602400 | 14240 | 14240 | 14240 | 14230 | 461 |
| 421 | 20240715 | 122100 | 2635037840 | 14240 | 14230 | 14240 | 14230 | 48 |
| 422 | 20240715 | 122000 | 2634354350 | 14240 | 14240 | 14240 | 14230 | 113 |
| 423 | 20240715 | 121900 | 2632745330 | 14230 | 14240 | 14240 | 14230 | 74 |
| 424 | 20240715 | 121800 | 2631691590 | 14240 | 14240 | 14240 | 14240 | 30 |
| 425 | 20240715 | 121700 | 2631264390 | 14240 | 14240 | 14240 | 14240 | 116 |
| 426 | 20240715 | 121600 | 2629612550 | 14240 | 14240 | 14240 | 14230 | 217 |
| 427 | 20240715 | 121500 | 2626524590 | 14240 | 14240 | 14240 | 14240 | 4 |
| 428 | 20240715 | 121400 | 2626467630 | 14230 | 14240 | 14240 | 14230 | 2 |
| 429 | 20240715 | 121300 | 2626439160 | 14240 | 14240 | 14240 | 14240 | 26 |
| 430 | 20240715 | 121200 | 2626068920 | 14240 | 14240 | 14240 | 14240 | 12 |
| 431 | 20240715 | 121100 | 2625898040 | 14230 | 14240 | 14240 | 14230 | 518 |
| 432 | 20240715 | 121000 | 2618521850 | 14240 | 14240 | 14240 | 14240 | 1228 |
| 433 | 20240715 | 120900 | 2601035130 | 14240 | 14240 | 14240 | 14230 | 42 |
| 434 | 20240715 | 120800 | 2600437160 | 14240 | 14240 | 14240 | 14240 | 43 |
| 435 | 20240715 | 120700 | 2599824840 | 14240 | 14240 | 14240 | 14240 | 98 |
| 436 | 20240715 | 120600 | 2598429320 | 14240 | 14240 | 14240 | 14230 | 543 |
| 437 | 20240715 | 120500 | 2590700450 | 14240 | 14240 | 14240 | 14230 | 49 |
| 438 | 20240715 | 120400 | 2590002780 | 14240 | 14240 | 14240 | 14230 | 231 |
| 439 | 20240715 | 120300 | 2586713360 | 14240 | 14240 | 14240 | 14230 | 466 |
| 440 | 20240715 | 120200 | 2580078020 | 14240 | 14240 | 14240 | 14230 | 1831 |
| 441 | 20240715 | 120100 | 2554022580 | 14240 | 14240 | 14240 | 14230 | 251 |
| 442 | 20240715 | 120000 | 2550449130 | 14230 | 14230 | 14240 | 14230 | 38 |
| 443 | 20240715 | 115900 | 2549908030 | 14230 | 14240 | 14240 | 14230 | 616 |
| 444 | 20240715 | 115800 | 2541142090 | 14230 | 14240 | 14240 | 14230 | 2019 |
| 445 | 20240715 | 115700 | 2512411530 | 14240 | 14230 | 14240 | 14230 | 142 |
| 446 | 20240715 | 115600 | 2510389590 | 14240 | 14230 | 14240 | 14230 | 2241 |
| 447 | 20240715 | 115500 | 2478500080 | 14220 | 14230 | 14230 | 14220 | 13 |
| 448 | 20240715 | 115400 | 2478315170 | 14220 | 14230 | 14230 | 14220 | 425 |
| 449 | 20240715 | 115300 | 2472267430 | 14230 | 14230 | 14230 | 14220 | 29 |
| 450 | 20240715 | 115200 | 2471854820 | 14230 | 14230 | 14230 | 14230 | 21 |
| 451 | 20240715 | 115100 | 2471555990 | 14220 | 14230 | 14230 | 14220 | 16 |
| 452 | 20240715 | 115000 | 2471328420 | 14230 | 14230 | 14230 | 14230 | 1 |
| 453 | 20240715 | 114900 | 2471314190 | 14230 | 14220 | 14230 | 14220 | 15 |
| 454 | 20240715 | 114800 | 2471100880 | 14230 | 14230 | 14230 | 14220 | 27 |
| 455 | 20240715 | 114700 | 2470716770 | 14220 | 14230 | 14230 | 14220 | 3 |
| 456 | 20240715 | 114600 | 2470674100 | 14220 | 14230 | 14240 | 14220 | 4605 |
| 457 | 20240715 | 114500 | 2405148510 | 14240 | 14230 | 14240 | 14230 | 43 |
| 458 | 20240715 | 114400 | 2404536280 | 14240 | 14240 | 14240 | 14230 | 14 |
| 459 | 20240715 | 114300 | 2404336930 | 14240 | 14240 | 14240 | 14240 | 4 |
| 460 | 20240715 | 114200 | 2404279970 | 14240 | 14230 | 14240 | 14230 | 14 |
| 461 | 20240715 | 114100 | 2404080640 | 14240 | 14240 | 14240 | 14230 | 124 |
| 462 | 20240715 | 114000 | 2402314960 | 14240 | 14230 | 14240 | 14230 | 126 |
| 463 | 20240715 | 113900 | 2400521240 | 14230 | 14240 | 14240 | 14230 | 85 |
| 464 | 20240715 | 113800 | 2399311590 | 14240 | 14240 | 14240 | 14230 | 12 |
| 465 | 20240715 | 113700 | 2399140800 | 14240 | 14230 | 14240 | 14230 | 7 |
| 466 | 20240715 | 113600 | 2399041160 | 14240 | 14230 | 14240 | 14230 | 157 |
| 467 | 20240715 | 113500 | 2396805680 | 14230 | 14240 | 14240 | 14230 | 96 |
| 468 | 20240715 | 113400 | 2395438650 | 14240 | 14240 | 14240 | 14230 | 21 |
| 469 | 20240715 | 113300 | 2395139700 | 14240 | 14230 | 14240 | 14230 | 263 |
| 470 | 20240715 | 113200 | 2391395790 | 14240 | 14240 | 14240 | 14230 | 1549 |
| 471 | 20240715 | 113100 | 2369338370 | 14240 | 14230 | 14240 | 14230 | 126 |
| 472 | 20240715 | 113000 | 2367544210 | 14240 | 14240 | 14240 | 14240 | 926 |
| 473 | 20240715 | 112900 | 2354357970 | 14240 | 14240 | 14240 | 14230 | 9 |
| 474 | 20240715 | 112800 | 2354229820 | 14240 | 14230 | 14240 | 14230 | 11 |
| 475 | 20240715 | 112700 | 2354073280 | 14240 | 14230 | 14240 | 14230 | 18 |
| 476 | 20240715 | 112600 | 2353817010 | 14230 | 14230 | 14230 | 14230 | 865 |
| 477 | 20240715 | 112500 | 2341508060 | 14230 | 14230 | 14230 | 14230 | 13 |
| 478 | 20240715 | 112400 | 2341323070 | 14240 | 14230 | 14240 | 14230 | 506 |
| 479 | 20240715 | 112300 | 2334122640 | 14240 | 14220 | 14240 | 14220 | 2927 |
| 480 | 20240715 | 112200 | 2292486700 | 14220 | 14220 | 14220 | 14210 | 293 |
| 481 | 20240715 | 112100 | 2288320270 | 14220 | 14220 | 14220 | 14220 | 4 |
| 482 | 20240715 | 112000 | 2288263390 | 14210 | 14220 | 14220 | 14210 | 20 |
| 483 | 20240715 | 111900 | 2287979070 | 14210 | 14220 | 14220 | 14210 | 412 |
| 484 | 20240715 | 111800 | 2282124430 | 14220 | 14220 | 14220 | 14210 | 106 |
| 485 | 20240715 | 111700 | 2280617120 | 14220 | 14220 | 14220 | 14210 | 58 |
| 486 | 20240715 | 111600 | 2279792470 | 14210 | 14220 | 14220 | 14210 | 818 |
| 487 | 20240715 | 111500 | 2268160850 | 14220 | 14210 | 14220 | 14210 | 19 |
| 488 | 20240715 | 111400 | 2267890710 | 14210 | 14210 | 14220 | 14210 | 11 |
| 489 | 20240715 | 111300 | 2267734390 | 14220 | 14220 | 14220 | 14220 | 1 |
| 490 | 20240715 | 111200 | 2267720170 | 14210 | 14220 | 14220 | 14210 | 45 |
| 491 | 20240715 | 111100 | 2267080660 | 14210 | 14220 | 14220 | 14210 | 3648 |
| 492 | 20240715 | 111000 | 2215242420 | 14220 | 14220 | 14220 | 14210 | 2651 |
| 493 | 20240715 | 110900 | 2177547100 | 14230 | 14230 | 14230 | 14230 | 1 |
| 494 | 20240715 | 110800 | 2177532870 | 14230 | 14230 | 14230 | 14220 | 124 |
| 495 | 20240715 | 110700 | 2175769550 | 14220 | 14220 | 14230 | 14220 | 93 |
| 496 | 20240715 | 110600 | 2174447060 | 14230 | 14220 | 14230 | 14220 | 219 |
| 497 | 20240715 | 110500 | 2171332860 | 14230 | 14230 | 14230 | 14210 | 883 |
| 498 | 20240715 | 110400 | 2158781360 | 14230 | 14230 | 14230 | 14220 | 3521 |
| 499 | 20240715 | 110300 | 2108712670 | 14230 | 14230 | 14230 | 14220 | 1840 |
| 500 | 20240715 | 110200 | 2082530060 | 14240 | 14230 | 14240 | 14220 | 1380 |
| 501 | 20240715 | 110100 | 2062890750 | 14230 | 14230 | 14230 | 14230 | 68 |
| 502 | 20240715 | 110000 | 2061923110 | 14220 | 14220 | 14230 | 14220 | 43 |
| 503 | 20240715 | 105900 | 2061311250 | 14230 | 14230 | 14230 | 14220 | 395 |
| 504 | 20240715 | 105800 | 2055690770 | 14220 | 14220 | 14230 | 14220 | 69 |
| 505 | 20240715 | 105700 | 2054709490 | 14220 | 14230 | 14230 | 14220 | 134 |
| 506 | 20240715 | 105600 | 2052802970 | 14230 | 14230 | 14230 | 14220 | 184 |
| 507 | 20240715 | 105500 | 2050184950 | 14230 | 14220 | 14230 | 14220 | 65 |
| 508 | 20240715 | 105400 | 2049260010 | 14230 | 14230 | 14230 | 14230 | 443 |
| 509 | 20240715 | 105300 | 2042956120 | 14230 | 14230 | 14230 | 14220 | 3172 |
| 510 | 20240715 | 105200 | 1997849570 | 14230 | 14240 | 14240 | 14230 | 2864 |
| 511 | 20240715 | 105100 | 1957094820 | 14240 | 14230 | 14240 | 14230 | 2367 |
| 512 | 20240715 | 105000 | 1923393940 | 14240 | 14240 | 14240 | 14230 | 323 |
| 513 | 20240715 | 104900 | 1918795980 | 14240 | 14240 | 14240 | 14230 | 61 |
| 514 | 20240715 | 104800 | 1917927420 | 14240 | 14240 | 14240 | 14230 | 108 |
| 515 | 20240715 | 104700 | 1916390040 | 14240 | 14240 | 14240 | 14230 | 279 |
| 516 | 20240715 | 104600 | 1912417380 | 14240 | 14240 | 14240 | 14230 | 32 |
| 517 | 20240715 | 104500 | 1911961800 | 14230 | 14230 | 14240 | 14230 | 460 |
| 518 | 20240715 | 104400 | 1905413960 | 14240 | 14240 | 14240 | 14230 | 135 |
| 519 | 20240715 | 104300 | 1903492810 | 14230 | 14230 | 14230 | 14220 | 381 |
| 520 | 20240715 | 104200 | 1898071950 | 14230 | 14220 | 14230 | 14220 | 54 |
| 521 | 20240715 | 104100 | 1897303620 | 14230 | 14230 | 14230 | 14220 | 25 |
| 522 | 20240715 | 104000 | 1896947880 | 14230 | 14230 | 14230 | 14230 | 83 |
| 523 | 20240715 | 103900 | 1895766790 | 14230 | 14230 | 14230 | 14220 | 207 |
| 524 | 20240715 | 103800 | 1892821570 | 14230 | 14240 | 14240 | 14230 | 829 |
| 525 | 20240715 | 103700 | 1881024690 | 14230 | 14230 | 14230 | 14230 | 19 |
| 526 | 20240715 | 103600 | 1880754320 | 14240 | 14230 | 14240 | 14230 | 30 |
| 527 | 20240715 | 103500 | 1880327320 | 14240 | 14230 | 14240 | 14220 | 2815 |
| 528 | 20240715 | 103400 | 1840263380 | 14220 | 14220 | 14230 | 14220 | 208 |
| 529 | 20240715 | 103300 | 1837305610 | 14230 | 14230 | 14230 | 14230 | 79 |
| 530 | 20240715 | 103200 | 1836181440 | 14220 | 14240 | 14240 | 14220 | 2371 |
| 531 | 20240715 | 103100 | 1802455170 | 14240 | 14240 | 14240 | 14230 | 150 |
| 532 | 20240715 | 103000 | 1800320280 | 14240 | 14230 | 14240 | 14230 | 538 |
| 533 | 20240715 | 102900 | 1792663920 | 14230 | 14230 | 14230 | 14220 | 2400 |
| 534 | 20240715 | 102800 | 1758534770 | 14220 | 14230 | 14230 | 14220 | 240 |
| 535 | 20240715 | 102700 | 1755120470 | 14230 | 14230 | 14240 | 14230 | 1587 |
| 536 | 20240715 | 102600 | 1732537320 | 14240 | 14240 | 14240 | 14240 | 14 |
| 537 | 20240715 | 102500 | 1732337960 | 14240 | 14240 | 14240 | 14240 | 25 |
| 538 | 20240715 | 102400 | 1731981960 | 14240 | 14230 | 14240 | 14230 | 113 |
| 539 | 20240715 | 102300 | 1730373070 | 14240 | 14230 | 14240 | 14230 | 2261 |
| 540 | 20240715 | 102200 | 1698197690 | 14220 | 14230 | 14240 | 14220 | 422 |
| 541 | 20240715 | 102100 | 1692193200 | 14240 | 14240 | 14240 | 14230 | 1412 |
| 542 | 20240715 | 102000 | 1672100240 | 14240 | 14240 | 14240 | 14230 | 3153 |
| 543 | 20240715 | 101900 | 1627231660 | 14240 | 14240 | 14250 | 14230 | 72 |
| 544 | 20240715 | 101800 | 1626206350 | 14240 | 14250 | 14250 | 14240 | 6 |
| 545 | 20240715 | 101700 | 1626120900 | 14250 | 14220 | 14250 | 14220 | 1848 |
| 546 | 20240715 | 101600 | 1599824340 | 14220 | 14260 | 14270 | 14220 | 7389 |
| 547 | 20240715 | 101500 | 1494565610 | 14260 | 14260 | 14270 | 14260 | 2330 |
| 548 | 20240715 | 101400 | 1461339590 | 14260 | 14260 | 14260 | 14260 | 3 |
| 549 | 20240715 | 101300 | 1461296810 | 14260 | 14260 | 14270 | 14260 | 283 |
| 550 | 20240715 | 101200 | 1457261190 | 14270 | 14270 | 14270 | 14270 | 2781 |
| 551 | 20240715 | 101100 | 1417576320 | 14270 | 14270 | 14270 | 14270 | 177 |
| 552 | 20240715 | 101000 | 1415050530 | 14270 | 14270 | 14270 | 14270 | 212 |
| 553 | 20240715 | 100900 | 1412025290 | 14280 | 14260 | 14280 | 14260 | 3072 |
| 554 | 20240715 | 100800 | 1368198220 | 14260 | 14270 | 14270 | 14260 | 2642 |
| 555 | 20240715 | 100700 | 1330514360 | 14280 | 14280 | 14290 | 14270 | 4182 |
| 556 | 20240715 | 100600 | 1270797070 | 14280 | 14280 | 14280 | 14270 | 37 |
| 557 | 20240715 | 100500 | 1270268980 | 14280 | 14270 | 14280 | 14260 | 374 |
| 558 | 20240715 | 100400 | 1264932490 | 14270 | 14270 | 14280 | 14260 | 176 |
| 559 | 20240715 | 100300 | 1262420210 | 14270 | 14270 | 14270 | 14260 | 3075 |
| 560 | 20240715 | 100200 | 1218543160 | 14280 | 14290 | 14290 | 14270 | 4921 |
| 561 | 20240715 | 100100 | 1148294520 | 14290 | 14290 | 14300 | 14290 | 632 |
| 562 | 20240715 | 100000 | 1139263090 | 14300 | 14300 | 14300 | 14280 | 61 |
| 563 | 20240715 | 095900 | 1138391130 | 14300 | 14300 | 14300 | 14280 | 592 |
| 564 | 20240715 | 095800 | 1129925740 | 14300 | 14300 | 14300 | 14300 | 13 |
| 565 | 20240715 | 095700 | 1129739840 | 14300 | 14290 | 14300 | 14280 | 154 |
| 566 | 20240715 | 095600 | 1127538770 | 14290 | 14300 | 14300 | 14280 | 4534 |
| 567 | 20240715 | 095500 | 1062776330 | 14300 | 14290 | 14300 | 14290 | 39 |
| 568 | 20240715 | 095400 | 1062218990 | 14290 | 14290 | 14290 | 14290 | 10 |
| 569 | 20240715 | 095300 | 1062076090 | 14290 | 14290 | 14300 | 14290 | 2014 |
| 570 | 20240715 | 095200 | 1033286030 | 14290 | 14300 | 14300 | 14280 | 196 |
| 571 | 20240715 | 095100 | 1030485810 | 14290 | 14290 | 14290 | 14280 | 283 |
| 572 | 20240715 | 095000 | 1026441990 | 14290 | 14310 | 14310 | 14290 | 36 |
| 573 | 20240715 | 094900 | 1025927490 | 14310 | 14300 | 14310 | 14300 | 1277 |
| 574 | 20240715 | 094800 | 1007666310 | 14300 | 14280 | 14300 | 14280 | 1893 |
| 575 | 20240715 | 094700 | 980615550 | 14280 | 14280 | 14280 | 14270 | 517 |
| 576 | 20240715 | 094600 | 973234340 | 14270 | 14280 | 14280 | 14270 | 1089 |
| 577 | 20240715 | 094500 | 957693500 | 14270 | 14280 | 14280 | 14270 | 1528 |
| 578 | 20240715 | 094400 | 935874680 | 14290 | 14310 | 14310 | 14290 | 3146 |
| 579 | 20240715 | 094300 | 890904800 | 14300 | 14310 | 14310 | 14300 | 102 |
| 580 | 20240715 | 094200 | 889446190 | 14310 | 14310 | 14310 | 14300 | 168 |
| 581 | 20240715 | 094100 | 887043310 | 14300 | 14310 | 14310 | 14300 | 9 |
| 582 | 20240715 | 094000 | 886914530 | 14310 | 14300 | 14310 | 14290 | 260 |
| 583 | 20240715 | 093900 | 883196540 | 14300 | 14300 | 14300 | 14290 | 195 |
| 584 | 20240715 | 093800 | 880409040 | 14300 | 14290 | 14300 | 14290 | 809 |
| 585 | 20240715 | 093700 | 868843100 | 14290 | 14290 | 14290 | 14280 | 222 |
| 586 | 20240715 | 093600 | 865670900 | 14290 | 14290 | 14300 | 14290 | 182 |
| 587 | 20240715 | 093500 | 863070100 | 14300 | 14280 | 14300 | 14280 | 82 |
| 588 | 20240715 | 093400 | 861898140 | 14280 | 14280 | 14280 | 14270 | 565 |
| 589 | 20240715 | 093300 | 853830140 | 14280 | 14290 | 14290 | 14270 | 1531 |
| 590 | 20240715 | 093200 | 831966250 | 14290 | 14280 | 14290 | 14280 | 1310 |
| 591 | 20240715 | 093100 | 813248320 | 14280 | 14280 | 14290 | 14280 | 1167 |
| 592 | 20240715 | 093000 | 796582940 | 14290 | 14290 | 14300 | 14290 | 847 |
| 593 | 20240715 | 092900 | 784479280 | 14290 | 14300 | 14320 | 14290 | 825 |
| 594 | 20240715 | 092800 | 772673450 | 14310 | 14300 | 14320 | 14300 | 800 |
| 595 | 20240715 | 092700 | 761229460 | 14300 | 14300 | 14310 | 14290 | 1335 |
| 596 | 20240715 | 092600 | 742133620 | 14290 | 14280 | 14290 | 14270 | 1351 |
| 597 | 20240715 | 092500 | 722837340 | 14280 | 14290 | 14290 | 14270 | 188 |
| 598 | 20240715 | 092400 | 720154220 | 14280 | 14290 | 14290 | 14280 | 223 |
| 599 | 20240715 | 092300 | 716969770 | 14280 | 14280 | 14280 | 14280 | 621 |
| 600 | 20240715 | 092200 | 708101890 | 14280 | 14280 | 14280 | 14270 | 4125 |
| 601 | 20240715 | 092100 | 649224980 | 14290 | 14300 | 14300 | 14290 | 739 |
| 602 | 20240715 | 092000 | 638664560 | 14290 | 14290 | 14300 | 14290 | 1564 |
| 603 | 20240715 | 091900 | 616310960 | 14290 | 14280 | 14290 | 14280 | 1334 |
| 604 | 20240715 | 091800 | 597254060 | 14300 | 14310 | 14310 | 14280 | 990 |
| 605 | 20240715 | 091700 | 583109540 | 14300 | 14290 | 14300 | 14280 | 1110 |
| 606 | 20240715 | 091600 | 567239980 | 14290 | 14300 | 14320 | 14280 | 2047 |
| 607 | 20240715 | 091500 | 537979930 | 14300 | 14290 | 14300 | 14280 | 1052 |
| 608 | 20240715 | 091400 | 522942150 | 14270 | 14290 | 14320 | 14270 | 2042 |
| 609 | 20240715 | 091300 | 493787580 | 14280 | 14280 | 14280 | 14270 | 2786 |
| 610 | 20240715 | 091200 | 454013010 | 14280 | 14320 | 14320 | 14270 | 2747 |
| 611 | 20240715 | 091100 | 414730080 | 14320 | 14320 | 14320 | 14300 | 537 |
| 612 | 20240715 | 091000 | 407042570 | 14330 | 14330 | 14350 | 14310 | 3542 |
| 613 | 20240715 | 090900 | 356295800 | 14310 | 14320 | 14330 | 14310 | 934 |
| 614 | 20240715 | 090800 | 342924120 | 14340 | 14330 | 14340 | 14320 | 4609 |
| 615 | 20240715 | 090700 | 276913460 | 14320 | 14330 | 14340 | 14320 | 2236 |
| 616 | 20240715 | 090600 | 244872160 | 14320 | 14340 | 14340 | 14320 | 1964 |
| 617 | 20240715 | 090500 | 216728440 | 14340 | 14340 | 14340 | 14320 | 3139 |
| 618 | 20240715 | 090400 | 171727360 | 14330 | 14330 | 14340 | 14320 | 1497 |
| 619 | 20240715 | 090300 | 150271820 | 14330 | 14330 | 14330 | 14320 | 1834 |
| 620 | 20240715 | 090200 | 124000850 | 14330 | 14330 | 14330 | 14320 | 792 |
| 621 | 20240715 | 090100 | 112656030 | 14330 | 14330 | 14340 | 14300 | 1991 |
| 622 | 20240715 | 090000 | 84135230 | 14340 | 14370 | 14380 | 14340 | 5858 |