33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 192000 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 49693 |
| 3 | 20241129 | 191900 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20241129 | 191800 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20241129 | 191700 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20241129 | 191600 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20241129 | 191500 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20241129 | 191400 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20241129 | 191300 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20241129 | 191200 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20241129 | 191100 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20241129 | 191000 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20241129 | 190900 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20241129 | 190800 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20241129 | 190700 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20241129 | 190600 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20241129 | 190500 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20241129 | 190400 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20241129 | 190300 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20241129 | 190200 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20241129 | 190100 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20241129 | 190000 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20241129 | 185900 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20241129 | 185800 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20241129 | 185700 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20241129 | 185600 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20241129 | 185500 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20241129 | 185400 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20241129 | 185300 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20241129 | 185200 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20241129 | 185100 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20241129 | 185000 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 49693 |
| 33 | 20241129 | 184900 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20241129 | 184800 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20241129 | 184700 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20241129 | 184600 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20241129 | 184500 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20241129 | 184400 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20241129 | 184300 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20241129 | 184200 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20241129 | 184100 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20241129 | 184000 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20241129 | 183900 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20241129 | 183800 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20241129 | 183700 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20241129 | 183600 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20241129 | 183500 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20241129 | 183400 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20241129 | 183300 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20241129 | 183200 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20241129 | 183100 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20241129 | 183000 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20241129 | 182900 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20241129 | 182800 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20241129 | 182700 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20241129 | 182600 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20241129 | 182500 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20241129 | 182400 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20241129 | 182300 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20241129 | 182200 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20241129 | 182100 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20241129 | 182000 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 49693 |
| 63 | 20241129 | 181900 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20241129 | 181800 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20241129 | 181700 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20241129 | 181600 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20241129 | 181500 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20241129 | 181400 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20241129 | 181300 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20241129 | 181200 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20241129 | 181100 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20241129 | 181000 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20241129 | 180900 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20241129 | 180800 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20241129 | 180700 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20241129 | 180600 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20241129 | 180500 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20241129 | 180400 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20241129 | 180300 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20241129 | 180200 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20241129 | 180100 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20241129 | 180000 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20241129 | 175900 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20241129 | 175800 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20241129 | 175700 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20241129 | 175600 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20241129 | 175500 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20241129 | 175400 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20241129 | 175300 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20241129 | 175200 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20241129 | 175100 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20241129 | 175000 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 49693 |
| 93 | 20241129 | 174900 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20241129 | 174800 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20241129 | 174700 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20241129 | 174600 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20241129 | 174500 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20241129 | 174400 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20241129 | 174300 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20241129 | 174200 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20241129 | 174100 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20241129 | 174000 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20241129 | 173900 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20241129 | 173800 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20241129 | 173700 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20241129 | 173600 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20241129 | 173500 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20241129 | 173400 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20241129 | 173300 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20241129 | 173200 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20241129 | 173100 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20241129 | 173000 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20241129 | 172900 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20241129 | 172800 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20241129 | 172700 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20241129 | 172600 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20241129 | 172500 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20241129 | 172400 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20241129 | 172300 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20241129 | 172200 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20241129 | 172100 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20241129 | 172000 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 49693 |
| 123 | 20241129 | 171900 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20241129 | 171800 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20241129 | 171700 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20241129 | 171600 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20241129 | 171500 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20241129 | 171400 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20241129 | 171300 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20241129 | 171200 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20241129 | 171100 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20241129 | 171000 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20241129 | 170900 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20241129 | 170800 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20241129 | 170700 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20241129 | 170600 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20241129 | 170500 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20241129 | 170400 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20241129 | 170300 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20241129 | 170200 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20241129 | 170100 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20241129 | 170000 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20241129 | 165900 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20241129 | 165800 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20241129 | 165700 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20241129 | 165600 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20241129 | 165500 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20241129 | 165400 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20241129 | 165300 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20241129 | 165200 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20241129 | 165100 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20241129 | 165000 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 49693 |
| 153 | 20241129 | 164900 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20241129 | 164800 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20241129 | 164700 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20241129 | 164600 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20241129 | 164500 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20241129 | 164400 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20241129 | 164300 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20241129 | 164200 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20241129 | 164100 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20241129 | 164000 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20241129 | 163900 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20241129 | 163800 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20241129 | 163700 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20241129 | 163600 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20241129 | 163500 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20241129 | 163400 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20241129 | 163300 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20241129 | 163200 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20241129 | 163100 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20241129 | 163000 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20241129 | 162900 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20241129 | 162800 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20241129 | 162700 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20241129 | 162600 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20241129 | 162500 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20241129 | 162400 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20241129 | 162300 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20241129 | 162200 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20241129 | 162100 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20241129 | 162000 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 49693 |
| 183 | 20241129 | 161900 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20241129 | 161800 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20241129 | 161700 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20241129 | 161600 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20241129 | 161500 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20241129 | 161400 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20241129 | 161300 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20241129 | 161200 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20241129 | 161100 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20241129 | 161000 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20241129 | 160900 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20241129 | 160800 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20241129 | 160700 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20241129 | 160600 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20241129 | 160500 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20241129 | 160400 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20241129 | 160300 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20241129 | 160200 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20241129 | 160100 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20241129 | 160000 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20241129 | 155900 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20241129 | 155800 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20241129 | 155700 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20241129 | 155600 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20241129 | 155500 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20241129 | 155400 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20241129 | 155300 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20241129 | 155200 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20241129 | 155100 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20241129 | 155000 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 49693 |
| 213 | 20241129 | 154900 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20241129 | 154800 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20241129 | 154700 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20241129 | 154600 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20241129 | 154500 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20241129 | 154400 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20241129 | 154300 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20241129 | 154200 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20241129 | 154100 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20241129 | 154000 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20241129 | 153900 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20241129 | 153800 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20241129 | 153700 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20241129 | 153600 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20241129 | 153500 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20241129 | 153400 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20241129 | 153300 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20241129 | 153200 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20241129 | 153100 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20241129 | 153000 | 8408636480 | 18000 | 18000 | 18000 | 18000 | 49693 |
| 233 | 20241129 | 152900 | 7514162480 | 17960 | 17960 | 17960 | 17960 | 0 |
| 234 | 20241129 | 152800 | 7514162480 | 17960 | 17960 | 17960 | 17960 | 0 |
| 235 | 20241129 | 152700 | 7514162480 | 17960 | 17960 | 17960 | 17960 | 0 |
| 236 | 20241129 | 152600 | 7514162480 | 17960 | 17960 | 17960 | 17960 | 0 |
| 237 | 20241129 | 152500 | 7514162480 | 17960 | 17960 | 17960 | 17960 | 0 |
| 238 | 20241129 | 152400 | 7514162480 | 17960 | 17960 | 17960 | 17960 | 0 |
| 239 | 20241129 | 152300 | 7514162480 | 17960 | 17960 | 17960 | 17960 | 0 |
| 240 | 20241129 | 152200 | 7514162480 | 17960 | 17960 | 17960 | 17960 | 0 |
| 241 | 20241129 | 152100 | 7514162480 | 17960 | 17960 | 17960 | 17960 | 0 |
| 242 | 20241129 | 152000 | 7514162480 | 17960 | 17960 | 17960 | 17960 | 0 |
| 243 | 20241129 | 151900 | 7514162480 | 17960 | 17960 | 17960 | 17950 | 3542 |
| 244 | 20241129 | 151800 | 7450583280 | 17950 | 17950 | 17960 | 17950 | 207 |
| 245 | 20241129 | 151700 | 7446866290 | 17960 | 17950 | 17960 | 17950 | 36 |
| 246 | 20241129 | 151600 | 7446219850 | 17960 | 17950 | 17960 | 17950 | 699 |
| 247 | 20241129 | 151500 | 7433665920 | 17960 | 17950 | 17960 | 17950 | 2974 |
| 248 | 20241129 | 151400 | 7380268010 | 17950 | 17950 | 17960 | 17950 | 52 |
| 249 | 20241129 | 151300 | 7379334210 | 17950 | 17950 | 17960 | 17950 | 962 |
| 250 | 20241129 | 151200 | 7362066160 | 17950 | 17950 | 17960 | 17950 | 3814 |
| 251 | 20241129 | 151100 | 7293602840 | 17960 | 17950 | 17960 | 17950 | 1222 |
| 252 | 20241129 | 151000 | 7271662780 | 17950 | 17960 | 17960 | 17950 | 636 |
| 253 | 20241129 | 150900 | 7260245280 | 17950 | 17940 | 17950 | 17940 | 880 |
| 254 | 20241129 | 150800 | 7244449390 | 17940 | 17940 | 17950 | 17940 | 471 |
| 255 | 20241129 | 150700 | 7235999620 | 17940 | 17960 | 17960 | 17940 | 375 |
| 256 | 20241129 | 150600 | 7229271880 | 17950 | 17940 | 17950 | 17910 | 4514 |
| 257 | 20241129 | 150500 | 7148320140 | 17940 | 17920 | 17950 | 17910 | 3649 |
| 258 | 20241129 | 150400 | 7082904190 | 17910 | 17920 | 17920 | 17900 | 488 |
| 259 | 20241129 | 150300 | 7074164810 | 17910 | 17910 | 17920 | 17910 | 542 |
| 260 | 20241129 | 150200 | 7064457080 | 17920 | 17910 | 17920 | 17910 | 1578 |
| 261 | 20241129 | 150100 | 7036194480 | 17920 | 17910 | 17920 | 17910 | 101 |
| 262 | 20241129 | 150000 | 7034385550 | 17910 | 17930 | 17930 | 17910 | 1481 |
| 263 | 20241129 | 145900 | 7007845680 | 17920 | 17930 | 17940 | 17920 | 944 |
| 264 | 20241129 | 145800 | 6990919380 | 17940 | 17930 | 17950 | 17920 | 460 |
| 265 | 20241129 | 145700 | 6982666080 | 17960 | 17930 | 17960 | 17920 | 1266 |
| 266 | 20241129 | 145600 | 6959937650 | 17920 | 17940 | 17950 | 17920 | 1898 |
| 267 | 20241129 | 145500 | 6925895200 | 17940 | 17950 | 17950 | 17940 | 10 |
| 268 | 20241129 | 145400 | 6925715790 | 17940 | 17930 | 17940 | 17920 | 1921 |
| 269 | 20241129 | 145300 | 6891272480 | 17930 | 17920 | 17930 | 17920 | 968 |
| 270 | 20241129 | 145200 | 6873925590 | 17920 | 17930 | 17930 | 17920 | 1289 |
| 271 | 20241129 | 145100 | 6850815960 | 17920 | 17950 | 17960 | 17920 | 1233 |
| 272 | 20241129 | 145000 | 6828689620 | 17950 | 17940 | 17950 | 17940 | 260 |
| 273 | 20241129 | 144900 | 6824022810 | 17950 | 17940 | 17950 | 17910 | 2086 |
| 274 | 20241129 | 144800 | 6786631150 | 17940 | 17930 | 17940 | 17920 | 731 |
| 275 | 20241129 | 144700 | 6773521460 | 17930 | 17920 | 17940 | 17920 | 112 |
| 276 | 20241129 | 144600 | 6771513260 | 17940 | 17910 | 17940 | 17910 | 17 |
| 277 | 20241129 | 144500 | 6771208460 | 17910 | 17950 | 17970 | 17910 | 2682 |
| 278 | 20241129 | 144400 | 6723091190 | 17940 | 17940 | 17950 | 17940 | 81 |
| 279 | 20241129 | 144300 | 6721637470 | 17940 | 17940 | 17950 | 17940 | 1025 |
| 280 | 20241129 | 144200 | 6703248550 | 17940 | 17940 | 17950 | 17940 | 40 |
| 281 | 20241129 | 144100 | 6702530810 | 17950 | 17970 | 17970 | 17940 | 73 |
| 282 | 20241129 | 144000 | 6701220410 | 17940 | 17940 | 17980 | 17940 | 4761 |
| 283 | 20241129 | 143900 | 6615705300 | 17950 | 17970 | 17970 | 17940 | 471 |
| 284 | 20241129 | 143800 | 6607247860 | 17940 | 17930 | 17970 | 17930 | 3741 |
| 285 | 20241129 | 143700 | 6540056000 | 17940 | 17930 | 17940 | 17920 | 337 |
| 286 | 20241129 | 143600 | 6534012500 | 17930 | 17930 | 17930 | 17920 | 115 |
| 287 | 20241129 | 143500 | 6531950810 | 17920 | 17960 | 17960 | 17910 | 3188 |
| 288 | 20241129 | 143400 | 6474776210 | 17960 | 17920 | 17960 | 17910 | 2627 |
| 289 | 20241129 | 143300 | 6427642480 | 17910 | 17900 | 17920 | 17900 | 1485 |
| 290 | 20241129 | 143200 | 6401046240 | 17910 | 17900 | 17910 | 17900 | 68 |
| 291 | 20241129 | 143100 | 6399828620 | 17900 | 17910 | 17920 | 17900 | 590 |
| 292 | 20241129 | 143000 | 6389261310 | 17920 | 17910 | 17920 | 17910 | 558 |
| 293 | 20241129 | 142900 | 6379267080 | 17910 | 17920 | 17920 | 17910 | 865 |
| 294 | 20241129 | 142800 | 6363771900 | 17920 | 17940 | 17940 | 17920 | 1549 |
| 295 | 20241129 | 142700 | 6336001610 | 17940 | 17940 | 17940 | 17930 | 1149 |
| 296 | 20241129 | 142600 | 6315389020 | 17940 | 17940 | 17950 | 17940 | 92 |
| 297 | 20241129 | 142500 | 6313737970 | 17940 | 17940 | 17950 | 17940 | 148 |
| 298 | 20241129 | 142400 | 6311082150 | 17940 | 17950 | 17950 | 17940 | 316 |
| 299 | 20241129 | 142300 | 6305410110 | 17940 | 17950 | 17950 | 17940 | 153 |
| 300 | 20241129 | 142200 | 6302663950 | 17950 | 17940 | 17950 | 17940 | 42 |
| 301 | 20241129 | 142100 | 6301910170 | 17960 | 17940 | 17960 | 17940 | 157 |
| 302 | 20241129 | 142000 | 6299092070 | 17940 | 17970 | 17970 | 17930 | 9721 |
| 303 | 20241129 | 141900 | 6124600320 | 17960 | 17970 | 17970 | 17960 | 208 |
| 304 | 20241129 | 141800 | 6120862730 | 17970 | 17960 | 17970 | 17960 | 212 |
| 305 | 20241129 | 141700 | 6117053700 | 17970 | 17970 | 17970 | 17960 | 305 |
| 306 | 20241129 | 141600 | 6111574660 | 17960 | 17970 | 17970 | 17960 | 632 |
| 307 | 20241129 | 141500 | 6100223650 | 17960 | 17960 | 17970 | 17960 | 142 |
| 308 | 20241129 | 141400 | 6097672100 | 17970 | 17970 | 17970 | 17970 | 30 |
| 309 | 20241129 | 141300 | 6097133000 | 17970 | 17970 | 17970 | 17960 | 65 |
| 310 | 20241129 | 141200 | 6095965070 | 17970 | 17960 | 17970 | 17960 | 49 |
| 311 | 20241129 | 141100 | 6095084710 | 17960 | 17960 | 17970 | 17960 | 1095 |
| 312 | 20241129 | 141000 | 6075418060 | 17960 | 17960 | 17960 | 17950 | 431 |
| 313 | 20241129 | 140900 | 6067677440 | 17960 | 17960 | 17970 | 17950 | 441 |
| 314 | 20241129 | 140800 | 6059756650 | 17960 | 17960 | 17960 | 17950 | 518 |
| 315 | 20241129 | 140700 | 6050453670 | 17970 | 17970 | 17970 | 17950 | 2055 |
| 316 | 20241129 | 140600 | 6013541920 | 17970 | 17960 | 17970 | 17960 | 144 |
| 317 | 20241129 | 140500 | 6010954620 | 17970 | 17960 | 17970 | 17960 | 373 |
| 318 | 20241129 | 140400 | 6004251930 | 17960 | 17970 | 17970 | 17960 | 297 |
| 319 | 20241129 | 140300 | 5998916860 | 17960 | 17960 | 17970 | 17960 | 308 |
| 320 | 20241129 | 140200 | 5993382280 | 17970 | 17960 | 17970 | 17950 | 1267 |
| 321 | 20241129 | 140100 | 5970623790 | 17960 | 17950 | 17960 | 17950 | 237 |
| 322 | 20241129 | 140000 | 5966367280 | 17950 | 17960 | 17960 | 17950 | 650 |
| 323 | 20241129 | 135900 | 5954698600 | 17960 | 17960 | 17960 | 17950 | 2337 |
| 324 | 20241129 | 135800 | 5912741690 | 17960 | 17960 | 17960 | 17950 | 608 |
| 325 | 20241129 | 135700 | 5901822040 | 17960 | 17960 | 17960 | 17950 | 381 |
| 326 | 20241129 | 135600 | 5894979540 | 17960 | 17950 | 17960 | 17950 | 2206 |
| 327 | 20241129 | 135500 | 5855366240 | 17960 | 17960 | 17960 | 17960 | 324 |
| 328 | 20241129 | 135400 | 5849547200 | 17970 | 17960 | 17970 | 17950 | 4620 |
| 329 | 20241129 | 135300 | 5766605710 | 17950 | 17960 | 17960 | 17950 | 114 |
| 330 | 20241129 | 135200 | 5764558410 | 17970 | 17960 | 17970 | 17960 | 1065 |
| 331 | 20241129 | 135100 | 5745430650 | 17950 | 17950 | 17960 | 17950 | 407 |
| 332 | 20241129 | 135000 | 5738121690 | 17960 | 17970 | 17970 | 17950 | 106 |
| 333 | 20241129 | 134900 | 5736217850 | 17960 | 17960 | 17970 | 17950 | 773 |
| 334 | 20241129 | 134800 | 5722335910 | 17960 | 17960 | 17970 | 17950 | 1613 |
| 335 | 20241129 | 134700 | 5693373560 | 17970 | 17970 | 17970 | 17960 | 90 |
| 336 | 20241129 | 134600 | 5691756470 | 17970 | 17970 | 17970 | 17970 | 36 |
| 337 | 20241129 | 134500 | 5691109550 | 17980 | 17970 | 17980 | 17960 | 415 |
| 338 | 20241129 | 134400 | 5683652940 | 17960 | 17960 | 17980 | 17960 | 1407 |
| 339 | 20241129 | 134300 | 5658374080 | 17970 | 17970 | 17970 | 17960 | 898 |
| 340 | 20241129 | 134200 | 5642238220 | 17970 | 17970 | 17970 | 17960 | 497 |
| 341 | 20241129 | 134100 | 5633309350 | 17970 | 17960 | 17970 | 17960 | 647 |
| 342 | 20241129 | 134000 | 5621688200 | 17960 | 17970 | 17970 | 17960 | 1460 |
| 343 | 20241129 | 133900 | 5595452010 | 17970 | 17970 | 17970 | 17960 | 444 |
| 344 | 20241129 | 133800 | 5587476380 | 17970 | 17970 | 17970 | 17970 | 222 |
| 345 | 20241129 | 133700 | 5583487040 | 17970 | 17970 | 17970 | 17970 | 49 |
| 346 | 20241129 | 133600 | 5582606510 | 17970 | 17960 | 17970 | 17960 | 532 |
| 347 | 20241129 | 133500 | 5573051370 | 17960 | 17970 | 17970 | 17950 | 1745 |
| 348 | 20241129 | 133400 | 5541711990 | 17970 | 17970 | 17970 | 17970 | 245 |
| 349 | 20241129 | 133300 | 5537309340 | 17970 | 17970 | 17970 | 17960 | 384 |
| 350 | 20241129 | 133200 | 5530412220 | 17960 | 17970 | 17970 | 17960 | 38 |
| 351 | 20241129 | 133100 | 5529729380 | 17960 | 17970 | 17970 | 17960 | 123 |
| 352 | 20241129 | 133000 | 5527519900 | 17970 | 17970 | 17970 | 17960 | 35 |
| 353 | 20241129 | 132900 | 5526891000 | 17970 | 17980 | 17980 | 17960 | 434 |
| 354 | 20241129 | 132800 | 5519091940 | 17980 | 17970 | 17980 | 17970 | 1527 |
| 355 | 20241129 | 132700 | 5491649660 | 17970 | 17970 | 17970 | 17960 | 533 |
| 356 | 20241129 | 132600 | 5482072210 | 17970 | 17970 | 17970 | 17970 | 13 |
| 357 | 20241129 | 132500 | 5481838600 | 17970 | 17970 | 17970 | 17970 | 55 |
| 358 | 20241129 | 132400 | 5480850250 | 17970 | 17970 | 17970 | 17960 | 139 |
| 359 | 20241129 | 132300 | 5478352480 | 17970 | 17970 | 17970 | 17960 | 47 |
| 360 | 20241129 | 132200 | 5477507900 | 17970 | 17960 | 17970 | 17960 | 415 |
| 361 | 20241129 | 132100 | 5470050940 | 17960 | 17960 | 17970 | 17960 | 62 |
| 362 | 20241129 | 132000 | 5468937310 | 17960 | 17960 | 17970 | 17950 | 1892 |
| 363 | 20241129 | 131900 | 5434957190 | 17960 | 17960 | 17960 | 17960 | 30 |
| 364 | 20241129 | 131800 | 5434418390 | 17960 | 17960 | 17960 | 17950 | 56 |
| 365 | 20241129 | 131700 | 5433412680 | 17950 | 17940 | 17950 | 17930 | 1950 |
| 366 | 20241129 | 131600 | 5398429930 | 17940 | 17930 | 17940 | 17930 | 116 |
| 367 | 20241129 | 131500 | 5396349190 | 17930 | 17940 | 17940 | 17930 | 256 |
| 368 | 20241129 | 131400 | 5391758760 | 17930 | 17930 | 17940 | 17930 | 186 |
| 369 | 20241129 | 131300 | 5388422730 | 17930 | 17930 | 17930 | 17920 | 75 |
| 370 | 20241129 | 131200 | 5387078210 | 17930 | 17930 | 17930 | 17920 | 19 |
| 371 | 20241129 | 131100 | 5386737590 | 17930 | 17940 | 17950 | 17930 | 357 |
| 372 | 20241129 | 131000 | 5380333560 | 17950 | 17960 | 17960 | 17950 | 1699 |
| 373 | 20241129 | 130900 | 5349828950 | 17950 | 17930 | 17950 | 17930 | 704 |
| 374 | 20241129 | 130800 | 5337192890 | 17930 | 17930 | 17930 | 17930 | 116 |
| 375 | 20241129 | 130700 | 5335113010 | 17930 | 17930 | 17930 | 17930 | 48 |
| 376 | 20241129 | 130600 | 5334252370 | 17930 | 17930 | 17930 | 17920 | 43 |
| 377 | 20241129 | 130500 | 5333481450 | 17920 | 17910 | 17920 | 17910 | 1922 |
| 378 | 20241129 | 130400 | 5299039590 | 17920 | 17920 | 17920 | 17920 | 13 |
| 379 | 20241129 | 130300 | 5298806630 | 17920 | 17920 | 17920 | 17910 | 115 |
| 380 | 20241129 | 130200 | 5296746580 | 17910 | 17920 | 17920 | 17910 | 116 |
| 381 | 20241129 | 130100 | 5294668370 | 17910 | 17930 | 17930 | 17910 | 1305 |
| 382 | 20241129 | 130000 | 5271271430 | 17930 | 17950 | 17960 | 17930 | 1784 |
| 383 | 20241129 | 125900 | 5239265720 | 17950 | 17950 | 17950 | 17950 | 632 |
| 384 | 20241129 | 125800 | 5227921320 | 17950 | 17950 | 17960 | 17950 | 53 |
| 385 | 20241129 | 125700 | 5226969670 | 17950 | 17950 | 17960 | 17950 | 82 |
| 386 | 20241129 | 125600 | 5225497310 | 17950 | 17950 | 17960 | 17950 | 73 |
| 387 | 20241129 | 125500 | 5224186660 | 17950 | 17950 | 17960 | 17950 | 37 |
| 388 | 20241129 | 125400 | 5223522340 | 17950 | 17950 | 17960 | 17950 | 83 |
| 389 | 20241129 | 125300 | 5222032200 | 17950 | 17950 | 17960 | 17950 | 57 |
| 390 | 20241129 | 125200 | 5221008750 | 17950 | 17950 | 17950 | 17950 | 386 |
| 391 | 20241129 | 125100 | 5214080050 | 17950 | 17960 | 17960 | 17950 | 40 |
| 392 | 20241129 | 125000 | 5213361700 | 17960 | 17960 | 17960 | 17960 | 77 |
| 393 | 20241129 | 124900 | 5211978780 | 17950 | 17950 | 17950 | 17950 | 170 |
| 394 | 20241129 | 124800 | 5208927280 | 17940 | 17950 | 17950 | 17940 | 42 |
| 395 | 20241129 | 124700 | 5208173450 | 17950 | 17950 | 17950 | 17950 | 46 |
| 396 | 20241129 | 124600 | 5207347750 | 17940 | 17960 | 17960 | 17940 | 939 |
| 397 | 20241129 | 124500 | 5190495320 | 17960 | 17960 | 17960 | 17950 | 390 |
| 398 | 20241129 | 124400 | 5183491020 | 17970 | 17970 | 17970 | 17960 | 1002 |
| 399 | 20241129 | 124300 | 5165486630 | 17970 | 17970 | 17980 | 17970 | 55 |
| 400 | 20241129 | 124200 | 5164497980 | 17980 | 17980 | 17980 | 17970 | 71 |
| 401 | 20241129 | 124100 | 5163221620 | 17980 | 17980 | 17980 | 17970 | 177 |
| 402 | 20241129 | 124000 | 5160040890 | 17980 | 17970 | 17980 | 17970 | 264 |
| 403 | 20241129 | 123900 | 5155295750 | 17980 | 17980 | 17980 | 17970 | 350 |
| 404 | 20241129 | 123800 | 5149005530 | 17980 | 17970 | 17980 | 17970 | 993 |
| 405 | 20241129 | 123700 | 5131157320 | 17970 | 17970 | 17970 | 17960 | 49 |
| 406 | 20241129 | 123600 | 5130276990 | 17970 | 17970 | 17970 | 17960 | 115 |
| 407 | 20241129 | 123500 | 5128211190 | 17970 | 17970 | 17970 | 17970 | 147 |
| 408 | 20241129 | 123400 | 5125569600 | 17970 | 17970 | 17970 | 17960 | 142 |
| 409 | 20241129 | 123300 | 5123018840 | 17960 | 17960 | 17970 | 17960 | 2220 |
| 410 | 20241129 | 123200 | 5083147320 | 17970 | 17960 | 17970 | 17960 | 276 |
| 411 | 20241129 | 123100 | 5078190030 | 17970 | 17970 | 17970 | 17960 | 70 |
| 412 | 20241129 | 123000 | 5076932420 | 17960 | 17960 | 17970 | 17960 | 65 |
| 413 | 20241129 | 122900 | 5075764530 | 17970 | 17970 | 17970 | 17970 | 62 |
| 414 | 20241129 | 122800 | 5074650390 | 17970 | 17960 | 17970 | 17960 | 187 |
| 415 | 20241129 | 122700 | 5071290020 | 17960 | 17960 | 17970 | 17950 | 289 |
| 416 | 20241129 | 122600 | 5066099280 | 17960 | 17960 | 17970 | 17960 | 2138 |
| 417 | 20241129 | 122500 | 5027700510 | 17960 | 17960 | 17970 | 17960 | 79 |
| 418 | 20241129 | 122400 | 5026281210 | 17960 | 17970 | 17970 | 17960 | 90 |
| 419 | 20241129 | 122300 | 5024663970 | 17970 | 17980 | 17980 | 17970 | 775 |
| 420 | 20241129 | 122200 | 5010737200 | 17970 | 17970 | 17970 | 17960 | 912 |
| 421 | 20241129 | 122100 | 4994348570 | 17970 | 17970 | 17970 | 17960 | 375 |
| 422 | 20241129 | 122000 | 4987613050 | 17970 | 17970 | 17970 | 17970 | 1462 |
| 423 | 20241129 | 121900 | 4961340910 | 17970 | 17960 | 17970 | 17960 | 1119 |
| 424 | 20241129 | 121800 | 4941237920 | 17960 | 17960 | 17970 | 17960 | 223 |
| 425 | 20241129 | 121700 | 4937231110 | 17970 | 17960 | 17970 | 17960 | 430 |
| 426 | 20241129 | 121600 | 4929507700 | 17950 | 17960 | 17960 | 17950 | 52 |
| 427 | 20241129 | 121500 | 4928573860 | 17950 | 17960 | 17960 | 17950 | 162 |
| 428 | 20241129 | 121400 | 4925665580 | 17950 | 17950 | 17950 | 17950 | 918 |
| 429 | 20241129 | 121300 | 4909187480 | 17950 | 17950 | 17950 | 17940 | 134 |
| 430 | 20241129 | 121200 | 4906782260 | 17950 | 17950 | 17950 | 17930 | 224 |
| 431 | 20241129 | 121100 | 4902762200 | 17960 | 17960 | 17960 | 17960 | 763 |
| 432 | 20241129 | 121000 | 4889058720 | 17960 | 17930 | 17960 | 17930 | 14894 |
| 433 | 20241129 | 120900 | 4621736020 | 17940 | 17930 | 17940 | 17930 | 155 |
| 434 | 20241129 | 120800 | 4618956570 | 17940 | 17930 | 17940 | 17930 | 239 |
| 435 | 20241129 | 120700 | 4614670870 | 17930 | 17930 | 17940 | 17930 | 124 |
| 436 | 20241129 | 120600 | 4612447170 | 17940 | 17930 | 17940 | 17930 | 114 |
| 437 | 20241129 | 120500 | 4610402230 | 17940 | 17940 | 17940 | 17930 | 64 |
| 438 | 20241129 | 120400 | 4609254200 | 17930 | 17930 | 17940 | 17930 | 286 |
| 439 | 20241129 | 120300 | 4604125820 | 17940 | 17930 | 17940 | 17930 | 244 |
| 440 | 20241129 | 120200 | 4599748700 | 17940 | 17930 | 17940 | 17930 | 1254 |
| 441 | 20241129 | 120100 | 4577258150 | 17920 | 17930 | 17930 | 17920 | 125 |
| 442 | 20241129 | 120000 | 4575017990 | 17920 | 17920 | 17930 | 17920 | 1406 |
| 443 | 20241129 | 115900 | 4549822120 | 17920 | 17930 | 17930 | 17920 | 71 |
| 444 | 20241129 | 115800 | 4548549230 | 17920 | 17930 | 17930 | 17920 | 53 |
| 445 | 20241129 | 115700 | 4547599070 | 17920 | 17920 | 17930 | 17910 | 266 |
| 446 | 20241129 | 115600 | 4542832120 | 17920 | 17900 | 17920 | 17900 | 1294 |
| 447 | 20241129 | 115500 | 4519668620 | 17900 | 17890 | 17900 | 17890 | 138 |
| 448 | 20241129 | 115400 | 4517198630 | 17890 | 17890 | 17900 | 17890 | 305 |
| 449 | 20241129 | 115300 | 4511741550 | 17890 | 17900 | 17900 | 17890 | 87 |
| 450 | 20241129 | 115200 | 4510184480 | 17900 | 17910 | 17910 | 17900 | 93 |
| 451 | 20241129 | 115100 | 4508519120 | 17900 | 17890 | 17900 | 17890 | 52 |
| 452 | 20241129 | 115000 | 4507588610 | 17890 | 17900 | 17900 | 17890 | 137 |
| 453 | 20241129 | 114900 | 4505136960 | 17890 | 17900 | 17900 | 17890 | 267 |
| 454 | 20241129 | 114800 | 4500357790 | 17890 | 17900 | 17900 | 17890 | 153 |
| 455 | 20241129 | 114700 | 4497620270 | 17900 | 17900 | 17900 | 17890 | 155 |
| 456 | 20241129 | 114600 | 4494846070 | 17900 | 17920 | 17920 | 17900 | 285 |
| 457 | 20241129 | 114500 | 4489741550 | 17910 | 17910 | 17920 | 17900 | 181 |
| 458 | 20241129 | 114400 | 4486499810 | 17910 | 17910 | 17910 | 17900 | 365 |
| 459 | 20241129 | 114300 | 4479964480 | 17900 | 17920 | 17920 | 17900 | 223 |
| 460 | 20241129 | 114200 | 4475970650 | 17920 | 17910 | 17920 | 17910 | 158 |
| 461 | 20241129 | 114100 | 4473139490 | 17910 | 17900 | 17910 | 17900 | 161 |
| 462 | 20241129 | 114000 | 4470256500 | 17900 | 17900 | 17910 | 17900 | 101 |
| 463 | 20241129 | 113900 | 4468447820 | 17890 | 17910 | 17910 | 17890 | 254 |
| 464 | 20241129 | 113800 | 4463901110 | 17900 | 17920 | 17920 | 17900 | 417 |
| 465 | 20241129 | 113700 | 4456432400 | 17920 | 17910 | 17920 | 17900 | 345 |
| 466 | 20241129 | 113600 | 4450253410 | 17910 | 17910 | 17920 | 17910 | 277 |
| 467 | 20241129 | 113500 | 4445292050 | 17910 | 17920 | 17920 | 17900 | 417 |
| 468 | 20241129 | 113400 | 4437826190 | 17920 | 17910 | 17920 | 17910 | 438 |
| 469 | 20241129 | 113300 | 4429981600 | 17920 | 17930 | 17930 | 17910 | 1247 |
| 470 | 20241129 | 113200 | 4407645980 | 17930 | 17930 | 17930 | 17920 | 619 |
| 471 | 20241129 | 113100 | 4396550590 | 17910 | 17900 | 17930 | 17900 | 2753 |
| 472 | 20241129 | 113000 | 4347224340 | 17870 | 17890 | 17900 | 17870 | 1105 |
| 473 | 20241129 | 112900 | 4327449720 | 17890 | 17870 | 17890 | 17870 | 1311 |
| 474 | 20241129 | 112800 | 4304018760 | 17870 | 17850 | 17870 | 17850 | 1992 |
| 475 | 20241129 | 112700 | 4268448670 | 17850 | 17860 | 17870 | 17850 | 688 |
| 476 | 20241129 | 112600 | 4256161820 | 17870 | 17880 | 17880 | 17860 | 1078 |
| 477 | 20241129 | 112500 | 4236904560 | 17880 | 17870 | 17880 | 17870 | 44 |
| 478 | 20241129 | 112400 | 4236117980 | 17870 | 17870 | 17880 | 17860 | 464 |
| 479 | 20241129 | 112300 | 4227825600 | 17870 | 17880 | 17880 | 17870 | 272 |
| 480 | 20241129 | 112200 | 4222964240 | 17880 | 17870 | 17890 | 17870 | 116 |
| 481 | 20241129 | 112100 | 4220890380 | 17870 | 17880 | 17890 | 17870 | 178 |
| 482 | 20241129 | 112000 | 4217707460 | 17890 | 17880 | 17890 | 17880 | 74 |
| 483 | 20241129 | 111900 | 4216383750 | 17890 | 17880 | 17890 | 17880 | 120 |
| 484 | 20241129 | 111800 | 4214237500 | 17880 | 17900 | 17900 | 17880 | 223 |
| 485 | 20241129 | 111700 | 4210249470 | 17890 | 17880 | 17900 | 17880 | 228 |
| 486 | 20241129 | 111600 | 4206171280 | 17880 | 17890 | 17890 | 17880 | 256 |
| 487 | 20241129 | 111500 | 4201593560 | 17890 | 17890 | 17900 | 17890 | 81 |
| 488 | 20241129 | 111400 | 4200144410 | 17900 | 17890 | 17900 | 17890 | 132 |
| 489 | 20241129 | 111300 | 4197782290 | 17890 | 17890 | 17900 | 17880 | 683 |
| 490 | 20241129 | 111200 | 4185567160 | 17900 | 17890 | 17900 | 17890 | 38 |
| 491 | 20241129 | 111100 | 4184887030 | 17900 | 17900 | 17900 | 17890 | 393 |
| 492 | 20241129 | 111000 | 4177853330 | 17900 | 17890 | 17900 | 17890 | 228 |
| 493 | 20241129 | 110900 | 4173773480 | 17880 | 17890 | 17890 | 17880 | 404 |
| 494 | 20241129 | 110800 | 4166549310 | 17890 | 17900 | 17900 | 17890 | 474 |
| 495 | 20241129 | 110700 | 4158068380 | 17900 | 17900 | 17910 | 17900 | 96 |
| 496 | 20241129 | 110600 | 4156349920 | 17910 | 17900 | 17910 | 17890 | 94 |
| 497 | 20241129 | 110500 | 4154667040 | 17900 | 17910 | 17910 | 17900 | 373 |
| 498 | 20241129 | 110400 | 4147989250 | 17910 | 17900 | 17910 | 17890 | 155 |
| 499 | 20241129 | 110300 | 4145214020 | 17890 | 17900 | 17900 | 17890 | 101 |
| 500 | 20241129 | 110200 | 4143406200 | 17900 | 17890 | 17900 | 17890 | 64 |
| 501 | 20241129 | 110100 | 4142260650 | 17890 | 17900 | 17910 | 17890 | 802 |
| 502 | 20241129 | 110000 | 4127908450 | 17900 | 17890 | 17900 | 17880 | 296 |
| 503 | 20241129 | 105900 | 4122612730 | 17880 | 17870 | 17880 | 17860 | 358 |
| 504 | 20241129 | 105800 | 4116214550 | 17870 | 17860 | 17880 | 17860 | 1058 |
| 505 | 20241129 | 105700 | 4097304260 | 17860 | 17880 | 17880 | 17850 | 327 |
| 506 | 20241129 | 105600 | 4091462770 | 17880 | 17870 | 17880 | 17870 | 190 |
| 507 | 20241129 | 105500 | 4088066850 | 17860 | 17850 | 17860 | 17850 | 530 |
| 508 | 20241129 | 105400 | 4078603200 | 17850 | 17850 | 17850 | 17850 | 239 |
| 509 | 20241129 | 105300 | 4074337050 | 17860 | 17860 | 17860 | 17850 | 189 |
| 510 | 20241129 | 105200 | 4070962540 | 17850 | 17850 | 17860 | 17840 | 361 |
| 511 | 20241129 | 105100 | 4064518880 | 17850 | 17850 | 17860 | 17840 | 185 |
| 512 | 20241129 | 105000 | 4061216720 | 17850 | 17840 | 17850 | 17840 | 142 |
| 513 | 20241129 | 104900 | 4058683010 | 17840 | 17840 | 17850 | 17830 | 1637 |
| 514 | 20241129 | 104800 | 4029481880 | 17840 | 17860 | 17860 | 17840 | 361 |
| 515 | 20241129 | 104700 | 4023037290 | 17860 | 17870 | 17870 | 17860 | 353 |
| 516 | 20241129 | 104600 | 4016731640 | 17880 | 17890 | 17890 | 17870 | 403 |
| 517 | 20241129 | 104500 | 4009526460 | 17890 | 17890 | 17900 | 17890 | 2553 |
| 518 | 20241129 | 104400 | 3963841640 | 17890 | 17870 | 17890 | 17870 | 236 |
| 519 | 20241129 | 104300 | 3959622570 | 17870 | 17870 | 17870 | 17870 | 186 |
| 520 | 20241129 | 104200 | 3956298750 | 17880 | 17880 | 17880 | 17860 | 278 |
| 521 | 20241129 | 104100 | 3951329310 | 17880 | 17870 | 17900 | 17870 | 173 |
| 522 | 20241129 | 104000 | 3948235120 | 17870 | 17880 | 17910 | 17870 | 229 |
| 523 | 20241129 | 103900 | 3944137330 | 17870 | 17920 | 17920 | 17870 | 3671 |
| 524 | 20241129 | 103800 | 3878401260 | 17910 | 17920 | 17920 | 17910 | 372 |
| 525 | 20241129 | 103700 | 3871737410 | 17920 | 17890 | 17920 | 17880 | 4304 |
| 526 | 20241129 | 103600 | 3794688420 | 17890 | 17870 | 17890 | 17870 | 2462 |
| 527 | 20241129 | 103500 | 3750666440 | 17870 | 17840 | 17870 | 17840 | 3163 |
| 528 | 20241129 | 103400 | 3694181270 | 17840 | 17840 | 17850 | 17840 | 2336 |
| 529 | 20241129 | 103300 | 3652504240 | 17840 | 17830 | 17840 | 17830 | 793 |
| 530 | 20241129 | 103200 | 3638359150 | 17830 | 17800 | 17830 | 17800 | 2915 |
| 531 | 20241129 | 103100 | 3586414570 | 17820 | 17800 | 17820 | 17790 | 7960 |
| 532 | 20241129 | 103000 | 3444699430 | 17790 | 17800 | 17800 | 17790 | 214 |
| 533 | 20241129 | 102900 | 3440891550 | 17800 | 17800 | 17800 | 17790 | 494 |
| 534 | 20241129 | 102800 | 3432099420 | 17800 | 17800 | 17800 | 17790 | 1361 |
| 535 | 20241129 | 102700 | 3407883020 | 17800 | 17790 | 17800 | 17790 | 237 |
| 536 | 20241129 | 102600 | 3403665780 | 17790 | 17800 | 17800 | 17790 | 94 |
| 537 | 20241129 | 102500 | 3401992600 | 17810 | 17800 | 17810 | 17790 | 6357 |
| 538 | 20241129 | 102400 | 3288891470 | 17800 | 17790 | 17800 | 17790 | 481 |
| 539 | 20241129 | 102300 | 3280330820 | 17790 | 17780 | 17800 | 17780 | 2805 |
| 540 | 20241129 | 102200 | 3230430720 | 17780 | 17790 | 17790 | 17780 | 401 |
| 541 | 20241129 | 102100 | 3223298960 | 17790 | 17800 | 17800 | 17790 | 3007 |
| 542 | 20241129 | 102000 | 3169804000 | 17800 | 17780 | 17800 | 17780 | 690 |
| 543 | 20241129 | 101900 | 3157534030 | 17790 | 17820 | 17820 | 17780 | 1679 |
| 544 | 20241129 | 101800 | 3127652540 | 17820 | 17840 | 17850 | 17820 | 120 |
| 545 | 20241129 | 101700 | 3125513330 | 17840 | 17800 | 17840 | 17790 | 4485 |
| 546 | 20241129 | 101600 | 3045614350 | 17800 | 17800 | 17800 | 17780 | 436 |
| 547 | 20241129 | 101500 | 3037859320 | 17800 | 17780 | 17800 | 17770 | 913 |
| 548 | 20241129 | 101400 | 3021625190 | 17780 | 17790 | 17790 | 17780 | 68 |
| 549 | 20241129 | 101300 | 3020415500 | 17800 | 17810 | 17810 | 17760 | 618 |
| 550 | 20241129 | 101200 | 3009423500 | 17780 | 17780 | 17840 | 17770 | 820 |
| 551 | 20241129 | 101100 | 2994842850 | 17780 | 17770 | 17780 | 17750 | 2751 |
| 552 | 20241129 | 101000 | 2945970100 | 17770 | 17760 | 17780 | 17760 | 282 |
| 553 | 20241129 | 100900 | 2940960240 | 17770 | 17750 | 17780 | 17740 | 10288 |
| 554 | 20241129 | 100800 | 2758278300 | 17740 | 17760 | 17760 | 17740 | 11661 |
| 555 | 20241129 | 100700 | 2551284480 | 17760 | 17770 | 17770 | 17760 | 1164 |
| 556 | 20241129 | 100600 | 2530611400 | 17770 | 17760 | 17770 | 17750 | 4308 |
| 557 | 20241129 | 100500 | 2454121210 | 17760 | 17760 | 17770 | 17750 | 1763 |
| 558 | 20241129 | 100400 | 2422811650 | 17760 | 17770 | 17770 | 17750 | 5491 |
| 559 | 20241129 | 100300 | 2325291750 | 17770 | 17790 | 17790 | 17760 | 4161 |
| 560 | 20241129 | 100200 | 2251355690 | 17790 | 17770 | 17790 | 17760 | 1595 |
| 561 | 20241129 | 100100 | 2222996300 | 17790 | 17800 | 17810 | 17760 | 4722 |
| 562 | 20241129 | 100000 | 2139033400 | 17800 | 17810 | 17810 | 17800 | 954 |
| 563 | 20241129 | 095900 | 2122051590 | 17800 | 17800 | 17810 | 17800 | 358 |
| 564 | 20241129 | 095800 | 2115678760 | 17800 | 17800 | 17800 | 17780 | 856 |
| 565 | 20241129 | 095700 | 2100448480 | 17800 | 17780 | 17800 | 17770 | 4449 |
| 566 | 20241129 | 095600 | 2021316210 | 17780 | 17850 | 17850 | 17770 | 14889 |
| 567 | 20241129 | 095500 | 1755940780 | 17850 | 17860 | 17860 | 17850 | 551 |
| 568 | 20241129 | 095400 | 1746101190 | 17860 | 17870 | 17870 | 17850 | 1463 |
| 569 | 20241129 | 095300 | 1719973180 | 17860 | 17850 | 17870 | 17850 | 1300 |
| 570 | 20241129 | 095200 | 1696757570 | 17850 | 17840 | 17850 | 17840 | 947 |
| 571 | 20241129 | 095100 | 1679856810 | 17840 | 17870 | 17870 | 17840 | 4602 |
| 572 | 20241129 | 095000 | 1597684540 | 17870 | 17870 | 17870 | 17860 | 1361 |
| 573 | 20241129 | 094900 | 1573364540 | 17870 | 17870 | 17880 | 17870 | 865 |
| 574 | 20241129 | 094800 | 1557902910 | 17880 | 17860 | 17880 | 17850 | 1647 |
| 575 | 20241129 | 094700 | 1528481160 | 17860 | 17880 | 17880 | 17860 | 2004 |
| 576 | 20241129 | 094600 | 1492666860 | 17870 | 17880 | 17880 | 17870 | 1569 |
| 577 | 20241129 | 094500 | 1464628080 | 17890 | 17880 | 17890 | 17860 | 2342 |
| 578 | 20241129 | 094400 | 1422774470 | 17880 | 17890 | 17890 | 17860 | 6471 |
| 579 | 20241129 | 094300 | 1307089400 | 17900 | 17890 | 17900 | 17880 | 219 |
| 580 | 20241129 | 094200 | 1303171710 | 17890 | 17900 | 17900 | 17890 | 945 |
| 581 | 20241129 | 094100 | 1286265640 | 17900 | 17900 | 17900 | 17890 | 254 |
| 582 | 20241129 | 094000 | 1281720350 | 17900 | 17890 | 17900 | 17880 | 797 |
| 583 | 20241129 | 093900 | 1267462050 | 17890 | 17900 | 17900 | 17890 | 195 |
| 584 | 20241129 | 093800 | 1263973150 | 17890 | 17890 | 17910 | 17880 | 879 |
| 585 | 20241129 | 093700 | 1248247530 | 17880 | 17910 | 17910 | 17880 | 5559 |
| 586 | 20241129 | 093600 | 1148765290 | 17910 | 17920 | 17920 | 17900 | 927 |
| 587 | 20241129 | 093500 | 1132161970 | 17920 | 17920 | 17920 | 17910 | 322 |
| 588 | 20241129 | 093400 | 1126392530 | 17920 | 17920 | 17920 | 17910 | 747 |
| 589 | 20241129 | 093300 | 1113007290 | 17910 | 17920 | 17920 | 17910 | 1209 |
| 590 | 20241129 | 093200 | 1091344220 | 17910 | 17910 | 17910 | 17900 | 1696 |
| 591 | 20241129 | 093100 | 1060970850 | 17920 | 17910 | 17920 | 17900 | 251 |
| 592 | 20241129 | 093000 | 1056476740 | 17910 | 17900 | 17910 | 17900 | 102 |
| 593 | 20241129 | 092900 | 1054650020 | 17900 | 17920 | 17920 | 17900 | 407 |
| 594 | 20241129 | 092800 | 1047361230 | 17910 | 17910 | 17910 | 17910 | 915 |
| 595 | 20241129 | 092700 | 1030973580 | 17910 | 17910 | 17920 | 17900 | 1242 |
| 596 | 20241129 | 092600 | 1008732860 | 17900 | 17910 | 17910 | 17900 | 546 |
| 597 | 20241129 | 092500 | 998955460 | 17910 | 17920 | 17930 | 17910 | 374 |
| 598 | 20241129 | 092400 | 992254930 | 17910 | 17920 | 17920 | 17910 | 1098 |
| 599 | 20241129 | 092300 | 972585960 | 17930 | 17930 | 17930 | 17920 | 702 |
| 600 | 20241129 | 092200 | 960002680 | 17930 | 17930 | 17930 | 17920 | 557 |
| 601 | 20241129 | 092100 | 950015900 | 17920 | 17920 | 17920 | 17910 | 302 |
| 602 | 20241129 | 092000 | 944604590 | 17920 | 17910 | 17920 | 17910 | 896 |
| 603 | 20241129 | 091900 | 928549410 | 17910 | 17890 | 17910 | 17890 | 922 |
| 604 | 20241129 | 091800 | 912038170 | 17890 | 17900 | 17900 | 17890 | 598 |
| 605 | 20241129 | 091700 | 901333980 | 17900 | 17900 | 17900 | 17890 | 3341 |
| 606 | 20241129 | 091600 | 841544410 | 17900 | 17910 | 17910 | 17900 | 572 |
| 607 | 20241129 | 091500 | 831301780 | 17910 | 17910 | 17910 | 17900 | 371 |
| 608 | 20241129 | 091400 | 824659370 | 17900 | 17910 | 17920 | 17900 | 786 |
| 609 | 20241129 | 091300 | 810579640 | 17910 | 17910 | 17910 | 17890 | 202 |
| 610 | 20241129 | 091200 | 806963840 | 17920 | 17870 | 17920 | 17860 | 1202 |
| 611 | 20241129 | 091100 | 785470740 | 17860 | 17850 | 17880 | 17850 | 1384 |
| 612 | 20241129 | 091000 | 760752060 | 17850 | 17860 | 17860 | 17820 | 8773 |
| 613 | 20241129 | 090900 | 604174370 | 17850 | 17890 | 17890 | 17850 | 5584 |
| 614 | 20241129 | 090800 | 504365700 | 17890 | 17910 | 17910 | 17890 | 7701 |
| 615 | 20241129 | 090700 | 366525280 | 17910 | 17920 | 17930 | 17900 | 3117 |
| 616 | 20241129 | 090600 | 310687600 | 17930 | 17950 | 17950 | 17920 | 1992 |
| 617 | 20241129 | 090500 | 274958350 | 17950 | 17960 | 17970 | 17930 | 2370 |
| 618 | 20241129 | 090400 | 232419070 | 17970 | 17970 | 17980 | 17960 | 2179 |
| 619 | 20241129 | 090300 | 193263970 | 17970 | 17980 | 17980 | 17950 | 1707 |
| 620 | 20241129 | 090200 | 162598860 | 17970 | 17960 | 18010 | 17960 | 551 |
| 621 | 20241129 | 090100 | 152697710 | 17960 | 17970 | 17980 | 17950 | 1006 |
| 622 | 20241129 | 090000 | 134634680 | 17960 | 18090 | 18090 | 17960 | 7453 |