34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191900 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 25362 |
| 3 | 20241206 | 191800 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20241206 | 191700 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20241206 | 191600 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20241206 | 191500 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20241206 | 191400 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20241206 | 191300 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20241206 | 191200 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20241206 | 191100 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20241206 | 191000 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20241206 | 190900 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20241206 | 190800 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20241206 | 190700 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20241206 | 190600 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20241206 | 190500 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20241206 | 190400 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20241206 | 190300 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20241206 | 190200 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20241206 | 190100 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20241206 | 190000 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20241206 | 185900 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20241206 | 185800 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20241206 | 185700 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20241206 | 185600 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20241206 | 185500 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20241206 | 185400 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20241206 | 185300 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20241206 | 185200 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20241206 | 185100 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20241206 | 185000 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20241206 | 184900 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 25362 |
| 33 | 20241206 | 184800 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20241206 | 184700 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20241206 | 184600 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20241206 | 184500 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20241206 | 184400 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20241206 | 184300 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20241206 | 184200 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20241206 | 184100 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20241206 | 184000 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20241206 | 183900 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20241206 | 183800 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20241206 | 183700 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20241206 | 183600 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20241206 | 183500 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20241206 | 183400 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20241206 | 183300 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20241206 | 183200 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20241206 | 183100 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20241206 | 183000 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20241206 | 182900 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20241206 | 182800 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20241206 | 182700 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20241206 | 182600 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20241206 | 182500 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20241206 | 182400 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20241206 | 182300 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20241206 | 182200 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20241206 | 182100 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20241206 | 182000 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20241206 | 181900 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 25362 |
| 63 | 20241206 | 181800 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20241206 | 181700 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20241206 | 181600 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20241206 | 181500 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20241206 | 181400 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20241206 | 181300 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20241206 | 181200 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20241206 | 181100 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20241206 | 181000 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20241206 | 180900 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20241206 | 180800 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20241206 | 180700 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20241206 | 180600 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20241206 | 180500 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20241206 | 180400 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20241206 | 180300 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20241206 | 180200 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20241206 | 180100 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20241206 | 180000 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20241206 | 175900 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20241206 | 175800 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20241206 | 175700 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20241206 | 175600 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20241206 | 175500 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20241206 | 175400 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20241206 | 175300 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20241206 | 175200 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20241206 | 175100 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20241206 | 175000 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20241206 | 174900 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 25362 |
| 93 | 20241206 | 174800 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20241206 | 174700 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20241206 | 174600 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20241206 | 174500 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20241206 | 174400 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20241206 | 174300 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20241206 | 174200 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20241206 | 174100 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20241206 | 174000 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20241206 | 173900 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20241206 | 173800 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20241206 | 173700 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20241206 | 173600 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20241206 | 173500 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20241206 | 173400 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20241206 | 173300 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20241206 | 173200 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20241206 | 173100 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20241206 | 173000 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20241206 | 172900 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20241206 | 172800 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20241206 | 172700 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20241206 | 172600 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20241206 | 172500 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20241206 | 172400 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20241206 | 172300 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20241206 | 172200 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20241206 | 172100 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20241206 | 172000 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20241206 | 171900 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 25362 |
| 123 | 20241206 | 171800 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20241206 | 171700 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20241206 | 171600 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20241206 | 171500 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20241206 | 171400 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20241206 | 171300 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20241206 | 171200 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20241206 | 171100 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20241206 | 171000 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20241206 | 170900 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20241206 | 170800 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20241206 | 170700 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20241206 | 170600 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20241206 | 170500 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20241206 | 170400 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20241206 | 170300 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20241206 | 170200 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20241206 | 170100 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20241206 | 170000 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20241206 | 165900 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20241206 | 165800 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20241206 | 165700 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20241206 | 165600 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20241206 | 165500 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20241206 | 165400 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20241206 | 165300 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20241206 | 165200 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20241206 | 165100 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20241206 | 165000 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20241206 | 164900 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 25362 |
| 153 | 20241206 | 164800 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20241206 | 164700 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20241206 | 164600 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20241206 | 164500 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20241206 | 164400 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20241206 | 164300 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20241206 | 164200 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20241206 | 164100 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20241206 | 164000 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20241206 | 163900 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20241206 | 163800 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20241206 | 163700 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20241206 | 163600 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20241206 | 163500 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20241206 | 163400 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20241206 | 163300 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20241206 | 163200 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20241206 | 163100 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20241206 | 163000 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20241206 | 162900 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20241206 | 162800 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20241206 | 162700 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20241206 | 162600 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20241206 | 162500 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20241206 | 162400 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20241206 | 162300 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20241206 | 162200 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20241206 | 162100 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20241206 | 162000 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20241206 | 161900 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 25362 |
| 183 | 20241206 | 161800 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20241206 | 161700 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20241206 | 161600 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20241206 | 161500 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20241206 | 161400 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20241206 | 161300 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20241206 | 161200 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20241206 | 161100 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20241206 | 161000 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20241206 | 160900 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20241206 | 160800 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20241206 | 160700 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20241206 | 160600 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20241206 | 160500 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20241206 | 160400 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20241206 | 160300 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20241206 | 160200 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20241206 | 160100 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20241206 | 160000 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20241206 | 155900 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20241206 | 155800 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20241206 | 155700 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20241206 | 155600 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20241206 | 155500 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20241206 | 155400 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20241206 | 155300 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20241206 | 155200 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20241206 | 155100 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20241206 | 155000 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20241206 | 154900 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 25362 |
| 213 | 20241206 | 154800 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 214 | 20241206 | 154700 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 215 | 20241206 | 154600 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 216 | 20241206 | 154500 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 217 | 20241206 | 154400 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 218 | 20241206 | 154300 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 219 | 20241206 | 154200 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 220 | 20241206 | 154100 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 221 | 20241206 | 154000 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 222 | 20241206 | 153900 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 223 | 20241206 | 153800 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 224 | 20241206 | 153700 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 225 | 20241206 | 153600 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 226 | 20241206 | 153500 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 227 | 20241206 | 153400 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 228 | 20241206 | 153300 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 229 | 20241206 | 153200 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 230 | 20241206 | 153100 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 231 | 20241206 | 153000 | 12874379110 | 17080 | 17080 | 17080 | 17080 | 25362 |
| 232 | 20241206 | 152900 | 12441196150 | 17060 | 17060 | 17060 | 17060 | 0 |
| 233 | 20241206 | 152800 | 12441196150 | 17060 | 17060 | 17060 | 17060 | 0 |
| 234 | 20241206 | 152700 | 12441196150 | 17060 | 17060 | 17060 | 17060 | 0 |
| 235 | 20241206 | 152600 | 12441196150 | 17060 | 17060 | 17060 | 17060 | 0 |
| 236 | 20241206 | 152500 | 12441196150 | 17060 | 17060 | 17060 | 17060 | 0 |
| 237 | 20241206 | 152400 | 12441196150 | 17060 | 17060 | 17060 | 17060 | 0 |
| 238 | 20241206 | 152300 | 12441196150 | 17060 | 17060 | 17060 | 17060 | 0 |
| 239 | 20241206 | 152200 | 12441196150 | 17060 | 17060 | 17060 | 17060 | 0 |
| 240 | 20241206 | 152100 | 12441196150 | 17060 | 17060 | 17060 | 17060 | 0 |
| 241 | 20241206 | 152000 | 12441196150 | 17060 | 17060 | 17060 | 17060 | 0 |
| 242 | 20241206 | 151900 | 12441196150 | 17060 | 17060 | 17070 | 17040 | 2015 |
| 243 | 20241206 | 151800 | 12406820720 | 17060 | 17070 | 17070 | 17060 | 943 |
| 244 | 20241206 | 151700 | 12390732940 | 17060 | 17060 | 17070 | 17060 | 1347 |
| 245 | 20241206 | 151600 | 12367744460 | 17070 | 17070 | 17070 | 17060 | 492 |
| 246 | 20241206 | 151500 | 12359346070 | 17070 | 17030 | 17070 | 17030 | 2929 |
| 247 | 20241206 | 151400 | 12309407860 | 17030 | 17020 | 17040 | 17020 | 2208 |
| 248 | 20241206 | 151300 | 12271808050 | 17020 | 17020 | 17030 | 17020 | 858 |
| 249 | 20241206 | 151200 | 12257202280 | 17030 | 17040 | 17040 | 17020 | 1363 |
| 250 | 20241206 | 151100 | 12233997130 | 17030 | 17060 | 17060 | 17030 | 2731 |
| 251 | 20241206 | 151000 | 12187454570 | 17060 | 17070 | 17070 | 17050 | 2957 |
| 252 | 20241206 | 150900 | 12137009290 | 17070 | 17070 | 17070 | 17060 | 628 |
| 253 | 20241206 | 150800 | 12126294120 | 17070 | 17060 | 17070 | 17060 | 1341 |
| 254 | 20241206 | 150700 | 12103405470 | 17060 | 17060 | 17070 | 17060 | 524 |
| 255 | 20241206 | 150600 | 12094464630 | 17070 | 17050 | 17070 | 17050 | 2877 |
| 256 | 20241206 | 150500 | 12045382640 | 17060 | 17070 | 17070 | 17050 | 1776 |
| 257 | 20241206 | 150400 | 12015087610 | 17070 | 17060 | 17070 | 17060 | 470 |
| 258 | 20241206 | 150300 | 12007068070 | 17070 | 17070 | 17080 | 17060 | 914 |
| 259 | 20241206 | 150200 | 11991468530 | 17080 | 17090 | 17100 | 17070 | 2549 |
| 260 | 20241206 | 150100 | 11947897890 | 17100 | 17100 | 17100 | 17090 | 264 |
| 261 | 20241206 | 150000 | 11943384020 | 17100 | 17100 | 17110 | 17090 | 2843 |
| 262 | 20241206 | 145900 | 11894760360 | 17100 | 17100 | 17100 | 17090 | 1186 |
| 263 | 20241206 | 145800 | 11874479960 | 17090 | 17070 | 17100 | 17070 | 5593 |
| 264 | 20241206 | 145700 | 11778942670 | 17070 | 17060 | 17070 | 17050 | 2552 |
| 265 | 20241206 | 145600 | 11735408660 | 17060 | 17060 | 17060 | 17050 | 436 |
| 266 | 20241206 | 145500 | 11727973500 | 17060 | 17060 | 17060 | 17050 | 417 |
| 267 | 20241206 | 145400 | 11720861360 | 17060 | 17050 | 17060 | 17040 | 2108 |
| 268 | 20241206 | 145300 | 11684912990 | 17040 | 17040 | 17050 | 17040 | 825 |
| 269 | 20241206 | 145200 | 11670852640 | 17050 | 17050 | 17060 | 17040 | 810 |
| 270 | 20241206 | 145100 | 11657046110 | 17050 | 17060 | 17070 | 17050 | 5589 |
| 271 | 20241206 | 145000 | 11561709740 | 17060 | 17060 | 17070 | 17060 | 1052 |
| 272 | 20241206 | 144900 | 11543759210 | 17070 | 17060 | 17070 | 17060 | 1201 |
| 273 | 20241206 | 144800 | 11523265620 | 17070 | 17060 | 17070 | 17060 | 965 |
| 274 | 20241206 | 144700 | 11506800170 | 17070 | 17070 | 17070 | 17060 | 812 |
| 275 | 20241206 | 144600 | 11492945480 | 17060 | 17060 | 17070 | 17060 | 631 |
| 276 | 20241206 | 144500 | 11482178930 | 17070 | 17070 | 17070 | 17060 | 1462 |
| 277 | 20241206 | 144400 | 11457228570 | 17060 | 17060 | 17070 | 17060 | 929 |
| 278 | 20241206 | 144300 | 11441378710 | 17060 | 17060 | 17070 | 17060 | 846 |
| 279 | 20241206 | 144200 | 11426942970 | 17060 | 17060 | 17070 | 17060 | 679 |
| 280 | 20241206 | 144100 | 11415358640 | 17070 | 17070 | 17070 | 17060 | 1394 |
| 281 | 20241206 | 144000 | 11391575150 | 17060 | 17060 | 17070 | 17060 | 677 |
| 282 | 20241206 | 143900 | 11380024080 | 17060 | 17070 | 17070 | 17060 | 1366 |
| 283 | 20241206 | 143800 | 11356719410 | 17070 | 17060 | 17070 | 17060 | 1075 |
| 284 | 20241206 | 143700 | 11338377770 | 17070 | 17060 | 17070 | 17060 | 702 |
| 285 | 20241206 | 143600 | 11326398770 | 17060 | 17070 | 17070 | 17060 | 1297 |
| 286 | 20241206 | 143500 | 11304268640 | 17060 | 17070 | 17070 | 17060 | 753 |
| 287 | 20241206 | 143400 | 11291420700 | 17060 | 17070 | 17070 | 17060 | 508 |
| 288 | 20241206 | 143300 | 11282753640 | 17070 | 17070 | 17080 | 17060 | 6310 |
| 289 | 20241206 | 143200 | 11175042410 | 17080 | 17080 | 17080 | 17070 | 534 |
| 290 | 20241206 | 143100 | 11165921700 | 17080 | 17070 | 17080 | 17070 | 1085 |
| 291 | 20241206 | 143000 | 11147392360 | 17080 | 17080 | 17080 | 17070 | 1109 |
| 292 | 20241206 | 142900 | 11128459350 | 17080 | 17060 | 17080 | 17060 | 1610 |
| 293 | 20241206 | 142800 | 11100976340 | 17060 | 17070 | 17080 | 17060 | 1035 |
| 294 | 20241206 | 142700 | 11083307850 | 17070 | 17080 | 17090 | 17070 | 1661 |
| 295 | 20241206 | 142600 | 11054938030 | 17080 | 17080 | 17090 | 17080 | 979 |
| 296 | 20241206 | 142500 | 11038213190 | 17090 | 17090 | 17090 | 17080 | 956 |
| 297 | 20241206 | 142400 | 11021875860 | 17090 | 17080 | 17090 | 17080 | 433 |
| 298 | 20241206 | 142300 | 11014475970 | 17090 | 17120 | 17130 | 17070 | 8665 |
| 299 | 20241206 | 142200 | 10866299170 | 17110 | 17090 | 17120 | 17080 | 13056 |
| 300 | 20241206 | 142100 | 10643046610 | 17080 | 17090 | 17090 | 17080 | 837 |
| 301 | 20241206 | 142000 | 10628747370 | 17090 | 17090 | 17090 | 17080 | 948 |
| 302 | 20241206 | 141900 | 10612551030 | 17090 | 17080 | 17090 | 17080 | 867 |
| 303 | 20241206 | 141800 | 10597738820 | 17090 | 17090 | 17090 | 17080 | 1548 |
| 304 | 20241206 | 141700 | 10571286290 | 17090 | 17090 | 17090 | 17080 | 614 |
| 305 | 20241206 | 141600 | 10560793200 | 17090 | 17070 | 17090 | 17070 | 1781 |
| 306 | 20241206 | 141500 | 10530373640 | 17080 | 17080 | 17080 | 17070 | 108 |
| 307 | 20241206 | 141400 | 10528529050 | 17080 | 17070 | 17080 | 17070 | 625 |
| 308 | 20241206 | 141300 | 10517860150 | 17070 | 17070 | 17070 | 17060 | 561 |
| 309 | 20241206 | 141200 | 10508284510 | 17070 | 17070 | 17070 | 17060 | 636 |
| 310 | 20241206 | 141100 | 10497428050 | 17070 | 17070 | 17070 | 17060 | 696 |
| 311 | 20241206 | 141000 | 10485547570 | 17070 | 17070 | 17070 | 17060 | 1299 |
| 312 | 20241206 | 140900 | 10463373650 | 17070 | 17070 | 17070 | 17060 | 939 |
| 313 | 20241206 | 140800 | 10447345030 | 17070 | 17070 | 17070 | 17060 | 827 |
| 314 | 20241206 | 140700 | 10433231660 | 17060 | 17070 | 17070 | 17060 | 770 |
| 315 | 20241206 | 140600 | 10420092150 | 17070 | 17060 | 17070 | 17060 | 1201 |
| 316 | 20241206 | 140500 | 10399593950 | 17060 | 17070 | 17070 | 17060 | 902 |
| 317 | 20241206 | 140400 | 10384202580 | 17070 | 17060 | 17070 | 17060 | 281 |
| 318 | 20241206 | 140300 | 10379406670 | 17070 | 17070 | 17070 | 17060 | 427 |
| 319 | 20241206 | 140200 | 10372120030 | 17060 | 17060 | 17060 | 17050 | 893 |
| 320 | 20241206 | 140100 | 10356885470 | 17060 | 17060 | 17060 | 17060 | 356 |
| 321 | 20241206 | 140000 | 10350812110 | 17060 | 17080 | 17080 | 17050 | 2848 |
| 322 | 20241206 | 135900 | 10302200210 | 17070 | 17070 | 17070 | 17060 | 1490 |
| 323 | 20241206 | 135800 | 10276766550 | 17070 | 17070 | 17070 | 17070 | 172 |
| 324 | 20241206 | 135700 | 10273830510 | 17060 | 17070 | 17070 | 17060 | 51 |
| 325 | 20241206 | 135600 | 10272959990 | 17070 | 17060 | 17070 | 17050 | 1132 |
| 326 | 20241206 | 135500 | 10253648610 | 17060 | 17060 | 17060 | 17060 | 171 |
| 327 | 20241206 | 135400 | 10250731350 | 17050 | 17060 | 17060 | 17040 | 488 |
| 328 | 20241206 | 135300 | 10242410680 | 17050 | 17060 | 17080 | 17040 | 1081 |
| 329 | 20241206 | 135200 | 10223971940 | 17060 | 17070 | 17080 | 17060 | 1588 |
| 330 | 20241206 | 135100 | 10196874900 | 17060 | 17040 | 17070 | 17040 | 3428 |
| 331 | 20241206 | 135000 | 10138412150 | 17040 | 17050 | 17050 | 17030 | 665 |
| 332 | 20241206 | 134900 | 10127082290 | 17050 | 17050 | 17050 | 17030 | 4520 |
| 333 | 20241206 | 134800 | 10050060380 | 17050 | 17050 | 17050 | 17040 | 455 |
| 334 | 20241206 | 134700 | 10042303520 | 17050 | 17040 | 17050 | 17040 | 669 |
| 335 | 20241206 | 134600 | 10030899970 | 17040 | 17010 | 17040 | 17010 | 909 |
| 336 | 20241206 | 134500 | 10015432610 | 17010 | 17010 | 17010 | 17000 | 931 |
| 337 | 20241206 | 134400 | 9999596350 | 17010 | 17010 | 17010 | 17000 | 621 |
| 338 | 20241206 | 134300 | 9989033200 | 17010 | 17000 | 17010 | 17000 | 1889 |
| 339 | 20241206 | 134200 | 9956918610 | 17000 | 16990 | 17000 | 16990 | 516 |
| 340 | 20241206 | 134100 | 9948150560 | 17000 | 17000 | 17000 | 16990 | 474 |
| 341 | 20241206 | 134000 | 9940096420 | 17000 | 17000 | 17000 | 17000 | 300 |
| 342 | 20241206 | 133900 | 9934996420 | 17000 | 16990 | 17000 | 16990 | 408 |
| 343 | 20241206 | 133800 | 9928060470 | 17000 | 17000 | 17000 | 16990 | 853 |
| 344 | 20241206 | 133700 | 9913560270 | 17000 | 17000 | 17000 | 16980 | 1550 |
| 345 | 20241206 | 133600 | 9887224510 | 17000 | 17000 | 17010 | 16990 | 3215 |
| 346 | 20241206 | 133500 | 9832572320 | 17000 | 16990 | 17000 | 16990 | 398 |
| 347 | 20241206 | 133400 | 9825806430 | 17000 | 16980 | 17000 | 16980 | 1304 |
| 348 | 20241206 | 133300 | 9803650280 | 16980 | 16990 | 16990 | 16980 | 246 |
| 349 | 20241206 | 133200 | 9799470950 | 16990 | 16980 | 17010 | 16980 | 1929 |
| 350 | 20241206 | 133100 | 9766688310 | 16970 | 16980 | 16980 | 16970 | 1971 |
| 351 | 20241206 | 133000 | 9733233780 | 16980 | 16980 | 16980 | 16970 | 1231 |
| 352 | 20241206 | 132900 | 9712335650 | 16970 | 16960 | 16980 | 16960 | 1330 |
| 353 | 20241206 | 132800 | 9689765920 | 16970 | 16970 | 16970 | 16960 | 222 |
| 354 | 20241206 | 132700 | 9685999680 | 16960 | 16980 | 16980 | 16960 | 555 |
| 355 | 20241206 | 132600 | 9676581000 | 16970 | 16990 | 16990 | 16970 | 1377 |
| 356 | 20241206 | 132500 | 9653204290 | 16990 | 16990 | 17000 | 16980 | 1326 |
| 357 | 20241206 | 132400 | 9630676970 | 16990 | 17010 | 17020 | 16990 | 4552 |
| 358 | 20241206 | 132300 | 9553260510 | 17010 | 17020 | 17020 | 17010 | 544 |
| 359 | 20241206 | 132200 | 9544004530 | 17010 | 17020 | 17020 | 17010 | 207 |
| 360 | 20241206 | 132100 | 9540483130 | 17020 | 17030 | 17030 | 17010 | 1621 |
| 361 | 20241206 | 132000 | 9512889270 | 17030 | 17020 | 17030 | 17010 | 284 |
| 362 | 20241206 | 131900 | 9508054540 | 17020 | 17030 | 17030 | 17020 | 12 |
| 363 | 20241206 | 131800 | 9507850280 | 17010 | 17020 | 17030 | 17010 | 626 |
| 364 | 20241206 | 131700 | 9497197360 | 17020 | 17010 | 17040 | 17010 | 1597 |
| 365 | 20241206 | 131600 | 9470028290 | 17000 | 17040 | 17040 | 17000 | 910 |
| 366 | 20241206 | 131500 | 9454545510 | 17040 | 17030 | 17050 | 17020 | 1812 |
| 367 | 20241206 | 131400 | 9423673440 | 17030 | 17030 | 17030 | 17020 | 376 |
| 368 | 20241206 | 131300 | 9417273410 | 17020 | 17000 | 17030 | 17000 | 1151 |
| 369 | 20241206 | 131200 | 9397692400 | 17000 | 17000 | 17010 | 17000 | 2145 |
| 370 | 20241206 | 131100 | 9361225490 | 17000 | 17000 | 17000 | 17000 | 310 |
| 371 | 20241206 | 131000 | 9355955490 | 17000 | 17000 | 17000 | 16990 | 308 |
| 372 | 20241206 | 130900 | 9350720360 | 17000 | 17010 | 17010 | 17000 | 822 |
| 373 | 20241206 | 130800 | 9336745330 | 17000 | 16990 | 17000 | 16990 | 842 |
| 374 | 20241206 | 130700 | 9322434340 | 16980 | 17000 | 17000 | 16980 | 994 |
| 375 | 20241206 | 130600 | 9305542230 | 17000 | 17000 | 17010 | 17000 | 17 |
| 376 | 20241206 | 130500 | 9305253220 | 17000 | 17000 | 17010 | 17000 | 695 |
| 377 | 20241206 | 130400 | 9293437000 | 16990 | 17010 | 17010 | 16990 | 242 |
| 378 | 20241206 | 130300 | 9289324090 | 17000 | 16980 | 17000 | 16980 | 603 |
| 379 | 20241206 | 130200 | 9279076070 | 16990 | 16990 | 16990 | 16980 | 22 |
| 380 | 20241206 | 130100 | 9278702300 | 16990 | 17010 | 17010 | 16970 | 3800 |
| 381 | 20241206 | 130000 | 9214140470 | 17010 | 17010 | 17030 | 17000 | 1387 |
| 382 | 20241206 | 125900 | 9190548130 | 17020 | 17020 | 17030 | 17010 | 551 |
| 383 | 20241206 | 125800 | 9181170600 | 17020 | 17020 | 17020 | 17010 | 619 |
| 384 | 20241206 | 125700 | 9170635730 | 17020 | 17020 | 17020 | 17010 | 133 |
| 385 | 20241206 | 125600 | 9168373090 | 17010 | 17020 | 17020 | 17010 | 422 |
| 386 | 20241206 | 125500 | 9161191820 | 17020 | 17030 | 17030 | 17010 | 2022 |
| 387 | 20241206 | 125400 | 9126765140 | 17030 | 17040 | 17040 | 17030 | 336 |
| 388 | 20241206 | 125300 | 9121042150 | 17030 | 17040 | 17040 | 17030 | 458 |
| 389 | 20241206 | 125200 | 9113239600 | 17040 | 17030 | 17040 | 17030 | 308 |
| 390 | 20241206 | 125100 | 9107994350 | 17030 | 17040 | 17040 | 17030 | 88 |
| 391 | 20241206 | 125000 | 9106495430 | 17040 | 17060 | 17060 | 17030 | 576 |
| 392 | 20241206 | 124900 | 9096679200 | 17060 | 17080 | 17080 | 17050 | 312 |
| 393 | 20241206 | 124800 | 9091359040 | 17070 | 17060 | 17080 | 17050 | 312 |
| 394 | 20241206 | 124700 | 9086035350 | 17050 | 17050 | 17050 | 17040 | 343 |
| 395 | 20241206 | 124600 | 9080187260 | 17040 | 17040 | 17040 | 17030 | 838 |
| 396 | 20241206 | 124500 | 9065907810 | 17030 | 17040 | 17040 | 17030 | 2288 |
| 397 | 20241206 | 124400 | 9026921600 | 17040 | 17040 | 17040 | 17030 | 1808 |
| 398 | 20241206 | 124300 | 8996120710 | 17040 | 17040 | 17040 | 17030 | 2999 |
| 399 | 20241206 | 124200 | 8945022670 | 17030 | 17020 | 17030 | 17020 | 994 |
| 400 | 20241206 | 124100 | 8928095680 | 17020 | 17040 | 17040 | 17020 | 833 |
| 401 | 20241206 | 124000 | 8913909990 | 17040 | 17030 | 17040 | 17030 | 216 |
| 402 | 20241206 | 123900 | 8910230460 | 17040 | 17040 | 17040 | 17030 | 1212 |
| 403 | 20241206 | 123800 | 8889580780 | 17040 | 17050 | 17050 | 17040 | 87 |
| 404 | 20241206 | 123700 | 8888097520 | 17040 | 17080 | 17080 | 17040 | 671 |
| 405 | 20241206 | 123600 | 8876656400 | 17060 | 17080 | 17080 | 17050 | 835 |
| 406 | 20241206 | 123500 | 8862405140 | 17080 | 17070 | 17080 | 17070 | 549 |
| 407 | 20241206 | 123400 | 8853032380 | 17050 | 17050 | 17050 | 17040 | 718 |
| 408 | 20241206 | 123300 | 8840790770 | 17050 | 17070 | 17070 | 17040 | 1332 |
| 409 | 20241206 | 123200 | 8818072960 | 17060 | 17070 | 17080 | 17060 | 151 |
| 410 | 20241206 | 123100 | 8815495390 | 17070 | 17070 | 17090 | 17060 | 1521 |
| 411 | 20241206 | 123000 | 8789518320 | 17070 | 17060 | 17070 | 17060 | 195 |
| 412 | 20241206 | 122900 | 8786189930 | 17060 | 17070 | 17070 | 17060 | 126 |
| 413 | 20241206 | 122800 | 8784040040 | 17070 | 17070 | 17070 | 17060 | 100 |
| 414 | 20241206 | 122700 | 8782333110 | 17070 | 17080 | 17080 | 17060 | 614 |
| 415 | 20241206 | 122600 | 8771852320 | 17070 | 17040 | 17090 | 17040 | 2643 |
| 416 | 20241206 | 122500 | 8726748580 | 17040 | 17050 | 17050 | 17040 | 324 |
| 417 | 20241206 | 122400 | 8721224700 | 17050 | 17050 | 17050 | 17040 | 56 |
| 418 | 20241206 | 122300 | 8720270050 | 17040 | 17050 | 17050 | 17040 | 64 |
| 419 | 20241206 | 122200 | 8719179430 | 17050 | 17090 | 17090 | 17040 | 437 |
| 420 | 20241206 | 122100 | 8711729390 | 17090 | 17090 | 17090 | 17060 | 1637 |
| 421 | 20241206 | 122000 | 8683776200 | 17090 | 17090 | 17090 | 17070 | 2498 |
| 422 | 20241206 | 121900 | 8641106680 | 17090 | 17080 | 17090 | 17070 | 1358 |
| 423 | 20241206 | 121800 | 8617911110 | 17070 | 17080 | 17080 | 17070 | 20 |
| 424 | 20241206 | 121700 | 8617569670 | 17080 | 17070 | 17080 | 17060 | 607 |
| 425 | 20241206 | 121600 | 8607208120 | 17070 | 17060 | 17070 | 17060 | 55 |
| 426 | 20241206 | 121500 | 8606269680 | 17070 | 17060 | 17070 | 17060 | 2188 |
| 427 | 20241206 | 121400 | 8568923410 | 17060 | 17060 | 17070 | 17050 | 6842 |
| 428 | 20241206 | 121300 | 8452197310 | 17050 | 17060 | 17060 | 17040 | 387 |
| 429 | 20241206 | 121200 | 8445601120 | 17050 | 17040 | 17050 | 17040 | 315 |
| 430 | 20241206 | 121100 | 8440232570 | 17050 | 17040 | 17050 | 17030 | 805 |
| 431 | 20241206 | 121000 | 8426509680 | 17050 | 17010 | 17060 | 17010 | 611 |
| 432 | 20241206 | 120900 | 8416109640 | 17010 | 17020 | 17060 | 17010 | 1776 |
| 433 | 20241206 | 120800 | 8385849240 | 17010 | 17030 | 17050 | 17010 | 2061 |
| 434 | 20241206 | 120700 | 8350731450 | 17030 | 17040 | 17040 | 17020 | 687 |
| 435 | 20241206 | 120600 | 8339029950 | 17030 | 17030 | 17040 | 17020 | 1239 |
| 436 | 20241206 | 120500 | 8317921790 | 17030 | 17000 | 17030 | 17000 | 540 |
| 437 | 20241206 | 120400 | 8308726340 | 17000 | 17030 | 17030 | 17000 | 736 |
| 438 | 20241206 | 120300 | 8296207670 | 17020 | 17010 | 17020 | 17010 | 113 |
| 439 | 20241206 | 120200 | 8294284480 | 17010 | 17020 | 17050 | 17010 | 1631 |
| 440 | 20241206 | 120100 | 8266489270 | 17030 | 17020 | 17050 | 17020 | 3043 |
| 441 | 20241206 | 120000 | 8214645750 | 17020 | 16990 | 17020 | 16990 | 1184 |
| 442 | 20241206 | 115900 | 8194515990 | 17000 | 17000 | 17000 | 16990 | 103 |
| 443 | 20241206 | 115800 | 8192765310 | 17000 | 16990 | 17000 | 16990 | 155 |
| 444 | 20241206 | 115700 | 8190131600 | 16990 | 16990 | 17000 | 16990 | 562 |
| 445 | 20241206 | 115600 | 8180580460 | 16990 | 16980 | 16990 | 16980 | 628 |
| 446 | 20241206 | 115500 | 8169911040 | 16990 | 16990 | 16990 | 16980 | 160 |
| 447 | 20241206 | 115400 | 8167192700 | 16980 | 17010 | 17020 | 16980 | 1815 |
| 448 | 20241206 | 115300 | 8136340100 | 17010 | 17020 | 17020 | 17010 | 259 |
| 449 | 20241206 | 115200 | 8131932390 | 17020 | 17010 | 17020 | 17010 | 446 |
| 450 | 20241206 | 115100 | 8124344910 | 17010 | 17010 | 17020 | 17010 | 1244 |
| 451 | 20241206 | 115000 | 8103184220 | 17010 | 17030 | 17030 | 17010 | 721 |
| 452 | 20241206 | 114900 | 8090912350 | 17030 | 17020 | 17030 | 17020 | 122 |
| 453 | 20241206 | 114800 | 8088835860 | 17020 | 17020 | 17030 | 17010 | 357 |
| 454 | 20241206 | 114700 | 8082759560 | 17020 | 17020 | 17020 | 17010 | 153 |
| 455 | 20241206 | 114600 | 8080155560 | 17020 | 17010 | 17020 | 17010 | 1031 |
| 456 | 20241206 | 114500 | 8062611000 | 17020 | 17010 | 17020 | 17010 | 1141 |
| 457 | 20241206 | 114400 | 8043192670 | 17010 | 16980 | 17010 | 16980 | 2158 |
| 458 | 20241206 | 114300 | 8006519350 | 16990 | 16990 | 16990 | 16980 | 544 |
| 459 | 20241206 | 114200 | 7997281770 | 16990 | 16970 | 16990 | 16960 | 1797 |
| 460 | 20241206 | 114100 | 7966778950 | 16960 | 16980 | 16980 | 16960 | 2370 |
| 461 | 20241206 | 114000 | 7926562870 | 16980 | 16970 | 16980 | 16970 | 1094 |
| 462 | 20241206 | 113900 | 7907990310 | 16980 | 16970 | 16980 | 16970 | 42 |
| 463 | 20241206 | 113800 | 7907277220 | 16970 | 16970 | 16980 | 16970 | 768 |
| 464 | 20241206 | 113700 | 7894237030 | 16970 | 16980 | 16980 | 16970 | 387 |
| 465 | 20241206 | 113600 | 7887668840 | 16960 | 16970 | 16980 | 16960 | 968 |
| 466 | 20241206 | 113500 | 7871244190 | 16980 | 16970 | 16980 | 16970 | 338 |
| 467 | 20241206 | 113400 | 7865507510 | 16980 | 16980 | 16980 | 16970 | 121 |
| 468 | 20241206 | 113300 | 7863454060 | 16980 | 17020 | 17020 | 16930 | 3586 |
| 469 | 20241206 | 113200 | 7802541030 | 17010 | 17020 | 17020 | 17010 | 114 |
| 470 | 20241206 | 113100 | 7800600820 | 17010 | 17030 | 17030 | 17010 | 1011 |
| 471 | 20241206 | 113000 | 7783385750 | 17020 | 17030 | 17030 | 17020 | 409 |
| 472 | 20241206 | 112900 | 7776421720 | 17020 | 17010 | 17030 | 17000 | 5611 |
| 473 | 20241206 | 112800 | 7680975070 | 17000 | 17000 | 17000 | 16990 | 1611 |
| 474 | 20241206 | 112700 | 7653588730 | 17000 | 16990 | 17000 | 16980 | 521 |
| 475 | 20241206 | 112600 | 7644736990 | 16990 | 16990 | 16990 | 16980 | 2081 |
| 476 | 20241206 | 112500 | 7609380860 | 16980 | 16980 | 16990 | 16980 | 852 |
| 477 | 20241206 | 112400 | 7594912820 | 16990 | 16980 | 16990 | 16970 | 3245 |
| 478 | 20241206 | 112300 | 7539825180 | 16980 | 16990 | 16990 | 16970 | 223 |
| 479 | 20241206 | 112200 | 7536038690 | 16940 | 16980 | 16980 | 16920 | 2409 |
| 480 | 20241206 | 112100 | 7495190280 | 16980 | 16980 | 16990 | 16970 | 453 |
| 481 | 20241206 | 112000 | 7487499180 | 16980 | 16970 | 16980 | 16970 | 490 |
| 482 | 20241206 | 111900 | 7479181320 | 16970 | 16940 | 16980 | 16940 | 1765 |
| 483 | 20241206 | 111800 | 7449272910 | 16950 | 16900 | 16980 | 16900 | 5907 |
| 484 | 20241206 | 111700 | 7349198510 | 16900 | 16900 | 16900 | 16890 | 1257 |
| 485 | 20241206 | 111600 | 7327955270 | 16900 | 16890 | 16900 | 16890 | 1332 |
| 486 | 20241206 | 111500 | 7305457190 | 16900 | 16880 | 16900 | 16880 | 635 |
| 487 | 20241206 | 111400 | 7294732580 | 16870 | 16870 | 16880 | 16860 | 5031 |
| 488 | 20241206 | 111300 | 7209859400 | 16870 | 16880 | 16880 | 16850 | 3462 |
| 489 | 20241206 | 111200 | 7151501660 | 16880 | 16870 | 16880 | 16860 | 853 |
| 490 | 20241206 | 111100 | 7137109770 | 16870 | 16880 | 16880 | 16870 | 1367 |
| 491 | 20241206 | 111000 | 7114047050 | 16880 | 16880 | 16880 | 16870 | 458 |
| 492 | 20241206 | 110900 | 7106316570 | 16880 | 16900 | 16900 | 16880 | 4149 |
| 493 | 20241206 | 110800 | 7036260300 | 16900 | 16900 | 16900 | 16880 | 1746 |
| 494 | 20241206 | 110700 | 7006756130 | 16900 | 16890 | 16900 | 16870 | 2979 |
| 495 | 20241206 | 110600 | 6956468910 | 16890 | 16890 | 16890 | 16850 | 3195 |
| 496 | 20241206 | 110500 | 6902579020 | 16880 | 16870 | 16880 | 16850 | 874 |
| 497 | 20241206 | 110400 | 6887833440 | 16880 | 16870 | 16890 | 16850 | 1011 |
| 498 | 20241206 | 110300 | 6870764020 | 16870 | 16890 | 16900 | 16830 | 1049 |
| 499 | 20241206 | 110200 | 6853077430 | 16900 | 16830 | 16910 | 16830 | 9632 |
| 500 | 20241206 | 110100 | 6690723920 | 16830 | 16820 | 16830 | 16800 | 2037 |
| 501 | 20241206 | 110000 | 6656470040 | 16800 | 16820 | 16820 | 16790 | 506 |
| 502 | 20241206 | 105900 | 6647972820 | 16810 | 16820 | 16830 | 16770 | 11447 |
| 503 | 20241206 | 105800 | 6455755140 | 16820 | 16830 | 16830 | 16810 | 1292 |
| 504 | 20241206 | 105700 | 6434021420 | 16820 | 16830 | 16830 | 16810 | 2561 |
| 505 | 20241206 | 105600 | 6390953540 | 16830 | 16810 | 16830 | 16790 | 12751 |
| 506 | 20241206 | 105500 | 6176654000 | 16780 | 16840 | 16840 | 16780 | 4927 |
| 507 | 20241206 | 105400 | 6093888350 | 16800 | 16830 | 16850 | 16770 | 4977 |
| 508 | 20241206 | 105300 | 6010190220 | 16820 | 16790 | 16830 | 16770 | 10525 |
| 509 | 20241206 | 105200 | 5833414970 | 16790 | 16860 | 16860 | 16790 | 8239 |
| 510 | 20241206 | 105100 | 5694904250 | 16860 | 16860 | 16890 | 16820 | 3769 |
| 511 | 20241206 | 105000 | 5631361070 | 16860 | 16940 | 16940 | 16800 | 23217 |
| 512 | 20241206 | 104900 | 5239870310 | 16940 | 16970 | 16970 | 16920 | 5685 |
| 513 | 20241206 | 104800 | 5143529980 | 16970 | 16970 | 16980 | 16960 | 1016 |
| 514 | 20241206 | 104700 | 5126293910 | 16970 | 16980 | 16990 | 16960 | 2799 |
| 515 | 20241206 | 104600 | 5078791610 | 16980 | 16970 | 16990 | 16960 | 2822 |
| 516 | 20241206 | 104500 | 5030911250 | 16970 | 16990 | 17000 | 16970 | 5732 |
| 517 | 20241206 | 104400 | 4933623120 | 16990 | 16970 | 17000 | 16970 | 4414 |
| 518 | 20241206 | 104300 | 4858676320 | 16970 | 16980 | 16980 | 16960 | 4177 |
| 519 | 20241206 | 104200 | 4787806930 | 16960 | 16990 | 16990 | 16950 | 13825 |
| 520 | 20241206 | 104100 | 4553253360 | 16990 | 16990 | 17000 | 16980 | 1669 |
| 521 | 20241206 | 104000 | 4524904610 | 16990 | 17000 | 17010 | 16980 | 3083 |
| 522 | 20241206 | 103900 | 4472507100 | 17010 | 17050 | 17050 | 17000 | 20451 |
| 523 | 20241206 | 103800 | 4124569990 | 17050 | 17040 | 17060 | 17030 | 1508 |
| 524 | 20241206 | 103700 | 4098862360 | 17050 | 17050 | 17050 | 17040 | 230 |
| 525 | 20241206 | 103600 | 4094942840 | 17040 | 17060 | 17060 | 17040 | 143 |
| 526 | 20241206 | 103500 | 4092504940 | 17040 | 17050 | 17060 | 17040 | 682 |
| 527 | 20241206 | 103400 | 4080881030 | 17050 | 17060 | 17060 | 17040 | 1396 |
| 528 | 20241206 | 103300 | 4057086130 | 17060 | 17020 | 17080 | 17020 | 4317 |
| 529 | 20241206 | 103200 | 3983491600 | 17020 | 17020 | 17020 | 17010 | 82 |
| 530 | 20241206 | 103100 | 3982096560 | 17020 | 17050 | 17050 | 17010 | 1762 |
| 531 | 20241206 | 103000 | 3952080330 | 17050 | 17010 | 17050 | 17010 | 2416 |
| 532 | 20241206 | 102900 | 3910961070 | 17000 | 17020 | 17020 | 17000 | 2320 |
| 533 | 20241206 | 102800 | 3871510890 | 17010 | 17020 | 17030 | 17010 | 478 |
| 534 | 20241206 | 102700 | 3863377800 | 17020 | 17010 | 17020 | 17000 | 2660 |
| 535 | 20241206 | 102600 | 3818134880 | 17010 | 17020 | 17020 | 17000 | 708 |
| 536 | 20241206 | 102500 | 3806093620 | 17020 | 17040 | 17040 | 17020 | 318 |
| 537 | 20241206 | 102400 | 3800677520 | 17040 | 17060 | 17060 | 17040 | 2569 |
| 538 | 20241206 | 102300 | 3756876100 | 17060 | 17040 | 17060 | 17020 | 7241 |
| 539 | 20241206 | 102200 | 3633475530 | 17040 | 17010 | 17050 | 17000 | 6588 |
| 540 | 20241206 | 102100 | 3521354070 | 17010 | 17040 | 17050 | 17000 | 10470 |
| 541 | 20241206 | 102000 | 3343180350 | 17040 | 17060 | 17060 | 17040 | 1045 |
| 542 | 20241206 | 101900 | 3325365870 | 17040 | 17050 | 17060 | 17040 | 1888 |
| 543 | 20241206 | 101800 | 3293181210 | 17050 | 17040 | 17050 | 17040 | 2922 |
| 544 | 20241206 | 101700 | 3243368380 | 17040 | 17070 | 17070 | 17040 | 4539 |
| 545 | 20241206 | 101600 | 3165964770 | 17070 | 17080 | 17080 | 17060 | 1468 |
| 546 | 20241206 | 101500 | 3140904990 | 17080 | 17070 | 17090 | 17070 | 1185 |
| 547 | 20241206 | 101400 | 3120674910 | 17070 | 17090 | 17100 | 17070 | 6581 |
| 548 | 20241206 | 101300 | 3008238460 | 17100 | 17120 | 17130 | 17090 | 4745 |
| 549 | 20241206 | 101200 | 2927051730 | 17130 | 17140 | 17140 | 17120 | 1374 |
| 550 | 20241206 | 101100 | 2903515030 | 17130 | 17140 | 17140 | 17130 | 155 |
| 551 | 20241206 | 101000 | 2900858400 | 17140 | 17140 | 17150 | 17140 | 782 |
| 552 | 20241206 | 100900 | 2887454710 | 17150 | 17140 | 17150 | 17130 | 1856 |
| 553 | 20241206 | 100800 | 2855645070 | 17140 | 17140 | 17140 | 17130 | 138 |
| 554 | 20241206 | 100700 | 2853280900 | 17140 | 17140 | 17140 | 17120 | 778 |
| 555 | 20241206 | 100600 | 2839952610 | 17130 | 17130 | 17140 | 17130 | 204 |
| 556 | 20241206 | 100500 | 2836457150 | 17140 | 17150 | 17150 | 17140 | 1258 |
| 557 | 20241206 | 100400 | 2814894570 | 17150 | 17140 | 17150 | 17140 | 46 |
| 558 | 20241206 | 100300 | 2814105810 | 17150 | 17150 | 17150 | 17140 | 482 |
| 559 | 20241206 | 100200 | 2805839850 | 17150 | 17150 | 17170 | 17140 | 538 |
| 560 | 20241206 | 100100 | 2796614690 | 17150 | 17140 | 17160 | 17140 | 152 |
| 561 | 20241206 | 100000 | 2794008590 | 17150 | 17170 | 17170 | 17140 | 2362 |
| 562 | 20241206 | 095900 | 2753506970 | 17170 | 17170 | 17170 | 17160 | 765 |
| 563 | 20241206 | 095800 | 2740373690 | 17170 | 17150 | 17170 | 17150 | 229 |
| 564 | 20241206 | 095700 | 2736444080 | 17160 | 17170 | 17170 | 17150 | 807 |
| 565 | 20241206 | 095600 | 2722595820 | 17170 | 17160 | 17180 | 17160 | 3361 |
| 566 | 20241206 | 095500 | 2664905120 | 17150 | 17140 | 17160 | 17110 | 7049 |
| 567 | 20241206 | 095400 | 2544214930 | 17150 | 17160 | 17160 | 17150 | 1097 |
| 568 | 20241206 | 095300 | 2525400990 | 17150 | 17180 | 17180 | 17150 | 942 |
| 569 | 20241206 | 095200 | 2509230640 | 17180 | 17160 | 17180 | 17150 | 1973 |
| 570 | 20241206 | 095100 | 2475378690 | 17150 | 17220 | 17220 | 17150 | 6975 |
| 571 | 20241206 | 095000 | 2355498320 | 17220 | 17230 | 17240 | 17220 | 1121 |
| 572 | 20241206 | 094900 | 2336190160 | 17230 | 17230 | 17240 | 17230 | 729 |
| 573 | 20241206 | 094800 | 2323624680 | 17230 | 17230 | 17240 | 17230 | 1004 |
| 574 | 20241206 | 094700 | 2306325600 | 17240 | 17220 | 17240 | 17220 | 1375 |
| 575 | 20241206 | 094600 | 2282635960 | 17220 | 17220 | 17220 | 17220 | 878 |
| 576 | 20241206 | 094500 | 2267516800 | 17220 | 17220 | 17220 | 17210 | 446 |
| 577 | 20241206 | 094400 | 2259837060 | 17220 | 17220 | 17220 | 17220 | 113 |
| 578 | 20241206 | 094300 | 2257891200 | 17220 | 17200 | 17230 | 17190 | 689 |
| 579 | 20241206 | 094200 | 2246035130 | 17190 | 17240 | 17240 | 17190 | 3850 |
| 580 | 20241206 | 094100 | 2179784160 | 17240 | 17240 | 17240 | 17230 | 3762 |
| 581 | 20241206 | 094000 | 2114964560 | 17240 | 17260 | 17260 | 17240 | 1279 |
| 582 | 20241206 | 093900 | 2092896460 | 17240 | 17260 | 17260 | 17240 | 282 |
| 583 | 20241206 | 093800 | 2088033830 | 17260 | 17260 | 17260 | 17230 | 3638 |
| 584 | 20241206 | 093700 | 2025281360 | 17260 | 17250 | 17270 | 17250 | 205 |
| 585 | 20241206 | 093600 | 2021743000 | 17260 | 17250 | 17260 | 17250 | 768 |
| 586 | 20241206 | 093500 | 2008488990 | 17250 | 17260 | 17270 | 17250 | 457 |
| 587 | 20241206 | 093400 | 2000601960 | 17270 | 17270 | 17270 | 17250 | 1639 |
| 588 | 20241206 | 093300 | 1972312300 | 17270 | 17250 | 17270 | 17240 | 1579 |
| 589 | 20241206 | 093200 | 1945064130 | 17250 | 17270 | 17280 | 17250 | 2497 |
| 590 | 20241206 | 093100 | 1901953850 | 17270 | 17250 | 17280 | 17250 | 699 |
| 591 | 20241206 | 093000 | 1889886660 | 17260 | 17260 | 17280 | 17250 | 596 |
| 592 | 20241206 | 092900 | 1879599370 | 17270 | 17280 | 17280 | 17260 | 3407 |
| 593 | 20241206 | 092800 | 1820738490 | 17280 | 17280 | 17290 | 17270 | 865 |
| 594 | 20241206 | 092700 | 1805793480 | 17280 | 17260 | 17280 | 17250 | 2624 |
| 595 | 20241206 | 092600 | 1760481160 | 17250 | 17240 | 17260 | 17240 | 1612 |
| 596 | 20241206 | 092500 | 1732673860 | 17240 | 17210 | 17250 | 17210 | 7934 |
| 597 | 20241206 | 092400 | 1596031780 | 17210 | 17210 | 17210 | 17200 | 547 |
| 598 | 20241206 | 092300 | 1586623090 | 17190 | 17220 | 17220 | 17190 | 2312 |
| 599 | 20241206 | 092200 | 1546842360 | 17220 | 17210 | 17220 | 17210 | 696 |
| 600 | 20241206 | 092100 | 1534864090 | 17210 | 17210 | 17220 | 17200 | 1636 |
| 601 | 20241206 | 092000 | 1506709160 | 17210 | 17230 | 17230 | 17210 | 1182 |
| 602 | 20241206 | 091900 | 1486349720 | 17230 | 17220 | 17230 | 17220 | 2664 |
| 603 | 20241206 | 091800 | 1440462000 | 17220 | 17210 | 17240 | 17200 | 1289 |
| 604 | 20241206 | 091700 | 1418272450 | 17210 | 17210 | 17220 | 17200 | 238 |
| 605 | 20241206 | 091600 | 1414176060 | 17210 | 17250 | 17250 | 17200 | 3530 |
| 606 | 20241206 | 091500 | 1353433630 | 17250 | 17250 | 17260 | 17240 | 706 |
| 607 | 20241206 | 091400 | 1341255240 | 17250 | 17250 | 17260 | 17250 | 578 |
| 608 | 20241206 | 091300 | 1331284670 | 17250 | 17230 | 17260 | 17220 | 2764 |
| 609 | 20241206 | 091200 | 1283650180 | 17220 | 17220 | 17220 | 17180 | 1516 |
| 610 | 20241206 | 091100 | 1257565210 | 17200 | 17260 | 17260 | 17190 | 7659 |
| 611 | 20241206 | 091000 | 1125749730 | 17260 | 17260 | 17270 | 17250 | 509 |
| 612 | 20241206 | 090900 | 1116964000 | 17260 | 17280 | 17280 | 17250 | 1201 |
| 613 | 20241206 | 090800 | 1096231070 | 17270 | 17280 | 17290 | 17270 | 2350 |
| 614 | 20241206 | 090700 | 1055612800 | 17280 | 17320 | 17330 | 17280 | 5078 |
| 615 | 20241206 | 090600 | 967711700 | 17320 | 17320 | 17330 | 17290 | 6116 |
| 616 | 20241206 | 090500 | 861843010 | 17320 | 17310 | 17340 | 17290 | 6424 |
| 617 | 20241206 | 090400 | 750526030 | 17320 | 17270 | 17330 | 17270 | 5287 |
| 618 | 20241206 | 090300 | 659070290 | 17280 | 17160 | 17300 | 17160 | 21690 |
| 619 | 20241206 | 090200 | 286219030 | 17160 | 17150 | 17170 | 17140 | 4674 |
| 620 | 20241206 | 090100 | 206059490 | 17160 | 17120 | 17160 | 17110 | 4927 |
| 621 | 20241206 | 090000 | 121656540 | 17100 | 17090 | 17140 | 17080 | 7103 |