33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 191800 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 54677 |
| 3 | 20250113 | 191700 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 4 | 20250113 | 191600 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 5 | 20250113 | 191500 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 6 | 20250113 | 191400 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 7 | 20250113 | 191300 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 8 | 20250113 | 191200 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 9 | 20250113 | 191100 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 10 | 20250113 | 191000 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 11 | 20250113 | 190900 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 12 | 20250113 | 190800 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 13 | 20250113 | 190700 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 14 | 20250113 | 190600 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 15 | 20250113 | 190500 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 16 | 20250113 | 190400 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 17 | 20250113 | 190300 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 18 | 20250113 | 190200 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 19 | 20250113 | 190100 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 20 | 20250113 | 190000 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 21 | 20250113 | 185900 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 22 | 20250113 | 185800 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 23 | 20250113 | 185700 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 24 | 20250113 | 185600 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 25 | 20250113 | 185500 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 26 | 20250113 | 185400 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 27 | 20250113 | 185300 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 28 | 20250113 | 185200 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 29 | 20250113 | 185100 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 30 | 20250113 | 185000 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 31 | 20250113 | 184900 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 32 | 20250113 | 184800 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 54677 |
| 33 | 20250113 | 184700 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 34 | 20250113 | 184600 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 35 | 20250113 | 184500 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 36 | 20250113 | 184400 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 37 | 20250113 | 184300 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 38 | 20250113 | 184200 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 39 | 20250113 | 184100 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 40 | 20250113 | 184000 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 41 | 20250113 | 183900 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 42 | 20250113 | 183800 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 43 | 20250113 | 183700 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 44 | 20250113 | 183600 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 45 | 20250113 | 183500 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 46 | 20250113 | 183400 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 47 | 20250113 | 183300 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 48 | 20250113 | 183200 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 49 | 20250113 | 183100 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 50 | 20250113 | 183000 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 51 | 20250113 | 182900 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 52 | 20250113 | 182800 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 53 | 20250113 | 182700 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 54 | 20250113 | 182600 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 55 | 20250113 | 182500 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 56 | 20250113 | 182400 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 57 | 20250113 | 182300 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 58 | 20250113 | 182200 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 59 | 20250113 | 182100 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 60 | 20250113 | 182000 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 61 | 20250113 | 181900 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 62 | 20250113 | 181800 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 54677 |
| 63 | 20250113 | 181700 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 64 | 20250113 | 181600 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 65 | 20250113 | 181500 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 66 | 20250113 | 181400 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 67 | 20250113 | 181300 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 68 | 20250113 | 181200 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 69 | 20250113 | 181100 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 70 | 20250113 | 181000 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 71 | 20250113 | 180900 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 72 | 20250113 | 180800 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 73 | 20250113 | 180700 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 74 | 20250113 | 180600 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 75 | 20250113 | 180500 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 76 | 20250113 | 180400 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 77 | 20250113 | 180300 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 78 | 20250113 | 180200 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 79 | 20250113 | 180100 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 80 | 20250113 | 180000 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 81 | 20250113 | 175900 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 82 | 20250113 | 175800 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 83 | 20250113 | 175700 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 84 | 20250113 | 175600 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 85 | 20250113 | 175500 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 86 | 20250113 | 175400 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 87 | 20250113 | 175300 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 88 | 20250113 | 175200 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 89 | 20250113 | 175100 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 90 | 20250113 | 175000 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 91 | 20250113 | 174900 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 92 | 20250113 | 174800 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 54677 |
| 93 | 20250113 | 174700 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 94 | 20250113 | 174600 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 95 | 20250113 | 174500 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 96 | 20250113 | 174400 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 97 | 20250113 | 174300 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 98 | 20250113 | 174200 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 99 | 20250113 | 174100 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 100 | 20250113 | 174000 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 101 | 20250113 | 173900 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 102 | 20250113 | 173800 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 103 | 20250113 | 173700 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 104 | 20250113 | 173600 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 105 | 20250113 | 173500 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 106 | 20250113 | 173400 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 107 | 20250113 | 173300 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 108 | 20250113 | 173200 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 109 | 20250113 | 173100 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 110 | 20250113 | 173000 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 111 | 20250113 | 172900 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 112 | 20250113 | 172800 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 113 | 20250113 | 172700 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 114 | 20250113 | 172600 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 115 | 20250113 | 172500 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 116 | 20250113 | 172400 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 117 | 20250113 | 172300 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 118 | 20250113 | 172200 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 119 | 20250113 | 172100 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 120 | 20250113 | 172000 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 121 | 20250113 | 171900 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 122 | 20250113 | 171800 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 54677 |
| 123 | 20250113 | 171700 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 124 | 20250113 | 171600 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 125 | 20250113 | 171500 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 126 | 20250113 | 171400 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 127 | 20250113 | 171300 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 128 | 20250113 | 171200 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 129 | 20250113 | 171100 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 130 | 20250113 | 171000 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 131 | 20250113 | 170900 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 132 | 20250113 | 170800 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 133 | 20250113 | 170700 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 134 | 20250113 | 170600 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 135 | 20250113 | 170500 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 136 | 20250113 | 170400 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 137 | 20250113 | 170300 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 138 | 20250113 | 170200 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 139 | 20250113 | 170100 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 140 | 20250113 | 170000 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 141 | 20250113 | 165900 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 142 | 20250113 | 165800 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 143 | 20250113 | 165700 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 144 | 20250113 | 165600 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 145 | 20250113 | 165500 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 146 | 20250113 | 165400 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 147 | 20250113 | 165300 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 148 | 20250113 | 165200 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 149 | 20250113 | 165100 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 150 | 20250113 | 165000 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 151 | 20250113 | 164900 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 152 | 20250113 | 164800 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 54677 |
| 153 | 20250113 | 164700 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 154 | 20250113 | 164600 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 155 | 20250113 | 164500 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 156 | 20250113 | 164400 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 157 | 20250113 | 164300 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 158 | 20250113 | 164200 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 159 | 20250113 | 164100 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 160 | 20250113 | 164000 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 161 | 20250113 | 163900 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 162 | 20250113 | 163800 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 163 | 20250113 | 163700 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 164 | 20250113 | 163600 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 165 | 20250113 | 163500 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 166 | 20250113 | 163400 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 167 | 20250113 | 163300 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 168 | 20250113 | 163200 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 169 | 20250113 | 163100 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 170 | 20250113 | 163000 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 171 | 20250113 | 162900 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 172 | 20250113 | 162800 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 173 | 20250113 | 162700 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 174 | 20250113 | 162600 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 175 | 20250113 | 162500 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 176 | 20250113 | 162400 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 177 | 20250113 | 162300 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 178 | 20250113 | 162200 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 179 | 20250113 | 162100 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 180 | 20250113 | 162000 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 181 | 20250113 | 161900 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 182 | 20250113 | 161800 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 54677 |
| 183 | 20250113 | 161700 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 184 | 20250113 | 161600 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 185 | 20250113 | 161500 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 186 | 20250113 | 161400 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 187 | 20250113 | 161300 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 188 | 20250113 | 161200 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 189 | 20250113 | 161100 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 190 | 20250113 | 161000 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 191 | 20250113 | 160900 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 192 | 20250113 | 160800 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 193 | 20250113 | 160700 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 194 | 20250113 | 160600 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 195 | 20250113 | 160500 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 196 | 20250113 | 160400 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 197 | 20250113 | 160300 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 198 | 20250113 | 160200 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 199 | 20250113 | 160100 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 200 | 20250113 | 160000 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 201 | 20250113 | 155900 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 202 | 20250113 | 155800 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 203 | 20250113 | 155700 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 204 | 20250113 | 155600 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 205 | 20250113 | 155500 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 206 | 20250113 | 155400 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 207 | 20250113 | 155300 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 208 | 20250113 | 155200 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 209 | 20250113 | 155100 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 210 | 20250113 | 155000 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 211 | 20250113 | 154900 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 212 | 20250113 | 154800 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 54677 |
| 213 | 20250113 | 154700 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 214 | 20250113 | 154600 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 215 | 20250113 | 154500 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 216 | 20250113 | 154400 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 217 | 20250113 | 154300 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 218 | 20250113 | 154200 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 219 | 20250113 | 154100 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 220 | 20250113 | 154000 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 221 | 20250113 | 153900 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 222 | 20250113 | 153800 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 223 | 20250113 | 153700 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 224 | 20250113 | 153600 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 225 | 20250113 | 153500 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 226 | 20250113 | 153400 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 227 | 20250113 | 153300 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 228 | 20250113 | 153200 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 229 | 20250113 | 153100 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 230 | 20250113 | 153000 | 6247769790 | 16670 | 16670 | 16670 | 16670 | 54677 |
| 231 | 20250113 | 152900 | 5336304200 | 16660 | 16660 | 16660 | 16660 | 0 |
| 232 | 20250113 | 152800 | 5336304200 | 16660 | 16660 | 16660 | 16660 | 0 |
| 233 | 20250113 | 152700 | 5336304200 | 16660 | 16660 | 16660 | 16660 | 0 |
| 234 | 20250113 | 152600 | 5336304200 | 16660 | 16660 | 16660 | 16660 | 0 |
| 235 | 20250113 | 152500 | 5336304200 | 16660 | 16660 | 16660 | 16660 | 0 |
| 236 | 20250113 | 152400 | 5336304200 | 16660 | 16660 | 16660 | 16660 | 0 |
| 237 | 20250113 | 152300 | 5336304200 | 16660 | 16660 | 16660 | 16660 | 0 |
| 238 | 20250113 | 152200 | 5336304200 | 16660 | 16660 | 16660 | 16660 | 0 |
| 239 | 20250113 | 152100 | 5336304200 | 16660 | 16660 | 16660 | 16660 | 0 |
| 240 | 20250113 | 152000 | 5336304200 | 16660 | 16660 | 16660 | 16660 | 0 |
| 241 | 20250113 | 151900 | 5336304200 | 16660 | 16670 | 16680 | 16660 | 1287 |
| 242 | 20250113 | 151800 | 5314849520 | 16680 | 16670 | 16680 | 16670 | 449 |
| 243 | 20250113 | 151700 | 5307363550 | 16680 | 16680 | 16690 | 16670 | 3533 |
| 244 | 20250113 | 151600 | 5248416200 | 16680 | 16680 | 16680 | 16670 | 365 |
| 245 | 20250113 | 151500 | 5242328580 | 16680 | 16680 | 16680 | 16670 | 241 |
| 246 | 20250113 | 151400 | 5238309440 | 16670 | 16680 | 16680 | 16660 | 1504 |
| 247 | 20250113 | 151300 | 5213237030 | 16680 | 16680 | 16690 | 16670 | 632 |
| 248 | 20250113 | 151200 | 5202693960 | 16680 | 16690 | 16690 | 16680 | 814 |
| 249 | 20250113 | 151100 | 5189110620 | 16690 | 16680 | 16690 | 16670 | 564 |
| 250 | 20250113 | 151000 | 5179701240 | 16690 | 16680 | 16690 | 16670 | 2329 |
| 251 | 20250113 | 150900 | 5140850610 | 16680 | 16680 | 16680 | 16670 | 444 |
| 252 | 20250113 | 150800 | 5133445440 | 16680 | 16680 | 16680 | 16670 | 399 |
| 253 | 20250113 | 150700 | 5126790800 | 16680 | 16680 | 16680 | 16670 | 756 |
| 254 | 20250113 | 150600 | 5114181440 | 16680 | 16680 | 16680 | 16670 | 605 |
| 255 | 20250113 | 150500 | 5104091840 | 16680 | 16670 | 16680 | 16660 | 787 |
| 256 | 20250113 | 150400 | 5090971910 | 16670 | 16670 | 16680 | 16660 | 825 |
| 257 | 20250113 | 150300 | 5077218100 | 16680 | 16680 | 16680 | 16670 | 427 |
| 258 | 20250113 | 150200 | 5070097190 | 16680 | 16650 | 16680 | 16650 | 314 |
| 259 | 20250113 | 150100 | 5064860650 | 16680 | 16670 | 16680 | 16650 | 1565 |
| 260 | 20250113 | 150000 | 5038774950 | 16680 | 16670 | 16680 | 16660 | 594 |
| 261 | 20250113 | 145900 | 5028872500 | 16670 | 16670 | 16670 | 16660 | 534 |
| 262 | 20250113 | 145800 | 5019972970 | 16670 | 16670 | 16670 | 16660 | 461 |
| 263 | 20250113 | 145700 | 5012289080 | 16670 | 16680 | 16680 | 16660 | 796 |
| 264 | 20250113 | 145600 | 4999019780 | 16670 | 16660 | 16670 | 16660 | 786 |
| 265 | 20250113 | 145500 | 4985918020 | 16670 | 16680 | 16680 | 16660 | 745 |
| 266 | 20250113 | 145400 | 4973497820 | 16670 | 16670 | 16680 | 16670 | 563 |
| 267 | 20250113 | 145300 | 4964109260 | 16660 | 16660 | 16670 | 16660 | 443 |
| 268 | 20250113 | 145200 | 4956725480 | 16670 | 16670 | 16670 | 16660 | 456 |
| 269 | 20250113 | 145100 | 4949124760 | 16670 | 16660 | 16670 | 16650 | 1050 |
| 270 | 20250113 | 145000 | 4931630270 | 16660 | 16680 | 16680 | 16650 | 661 |
| 271 | 20250113 | 144900 | 4920613630 | 16680 | 16680 | 16680 | 16670 | 1538 |
| 272 | 20250113 | 144800 | 4894961610 | 16670 | 16680 | 16680 | 16670 | 490 |
| 273 | 20250113 | 144700 | 4886790450 | 16670 | 16670 | 16680 | 16660 | 1025 |
| 274 | 20250113 | 144600 | 4869703130 | 16670 | 16670 | 16670 | 16650 | 859 |
| 275 | 20250113 | 144500 | 4855385730 | 16660 | 16660 | 16670 | 16650 | 454 |
| 276 | 20250113 | 144400 | 4847819600 | 16670 | 16670 | 16670 | 16650 | 684 |
| 277 | 20250113 | 144300 | 4836424130 | 16670 | 16660 | 16670 | 16660 | 717 |
| 278 | 20250113 | 144200 | 4824475510 | 16660 | 16670 | 16670 | 16660 | 379 |
| 279 | 20250113 | 144100 | 4818158290 | 16660 | 16660 | 16680 | 16650 | 468 |
| 280 | 20250113 | 144000 | 4810357080 | 16660 | 16660 | 16680 | 16650 | 1907 |
| 281 | 20250113 | 143900 | 4778581920 | 16660 | 16660 | 16670 | 16650 | 969 |
| 282 | 20250113 | 143800 | 4762438770 | 16650 | 16660 | 16660 | 16650 | 734 |
| 283 | 20250113 | 143700 | 4750212320 | 16660 | 16660 | 16660 | 16650 | 436 |
| 284 | 20250113 | 143600 | 4742949600 | 16660 | 16660 | 16660 | 16650 | 756 |
| 285 | 20250113 | 143500 | 4730355240 | 16660 | 16650 | 16660 | 16650 | 399 |
| 286 | 20250113 | 143400 | 4723708730 | 16660 | 16650 | 16660 | 16640 | 425 |
| 287 | 20250113 | 143300 | 4716630920 | 16650 | 16660 | 16660 | 16650 | 769 |
| 288 | 20250113 | 143200 | 4703824730 | 16660 | 16650 | 16670 | 16650 | 637 |
| 289 | 20250113 | 143100 | 4693213020 | 16660 | 16680 | 16680 | 16650 | 312 |
| 290 | 20250113 | 143000 | 4688012450 | 16680 | 16660 | 16680 | 16650 | 972 |
| 291 | 20250113 | 142900 | 4671814440 | 16660 | 16660 | 16660 | 16650 | 974 |
| 292 | 20250113 | 142800 | 4655590850 | 16660 | 16660 | 16660 | 16650 | 783 |
| 293 | 20250113 | 142700 | 4642550960 | 16650 | 16680 | 16680 | 16650 | 1476 |
| 294 | 20250113 | 142600 | 4617955160 | 16680 | 16670 | 16690 | 16670 | 452 |
| 295 | 20250113 | 142500 | 4610414870 | 16670 | 16690 | 16700 | 16670 | 1270 |
| 296 | 20250113 | 142400 | 4589223330 | 16690 | 16690 | 16690 | 16680 | 302 |
| 297 | 20250113 | 142300 | 4584183380 | 16690 | 16680 | 16690 | 16670 | 1464 |
| 298 | 20250113 | 142200 | 4559761660 | 16680 | 16680 | 16690 | 16670 | 460 |
| 299 | 20250113 | 142100 | 4552088080 | 16680 | 16680 | 16690 | 16670 | 334 |
| 300 | 20250113 | 142000 | 4546517020 | 16680 | 16690 | 16690 | 16670 | 795 |
| 301 | 20250113 | 141900 | 4533255800 | 16670 | 16670 | 16690 | 16670 | 427 |
| 302 | 20250113 | 141800 | 4526133790 | 16670 | 16680 | 16690 | 16660 | 526 |
| 303 | 20250113 | 141700 | 4517360150 | 16680 | 16670 | 16680 | 16660 | 363 |
| 304 | 20250113 | 141600 | 4511306060 | 16670 | 16680 | 16680 | 16660 | 836 |
| 305 | 20250113 | 141500 | 4497370150 | 16680 | 16660 | 16710 | 16660 | 682 |
| 306 | 20250113 | 141400 | 4485996270 | 16670 | 16680 | 16720 | 16670 | 798 |
| 307 | 20250113 | 141300 | 4472685860 | 16680 | 16680 | 16700 | 16670 | 658 |
| 308 | 20250113 | 141200 | 4461706650 | 16680 | 16680 | 16680 | 16670 | 407 |
| 309 | 20250113 | 141100 | 4454918980 | 16680 | 16690 | 16700 | 16680 | 1031 |
| 310 | 20250113 | 141000 | 4437710820 | 16690 | 16680 | 16690 | 16680 | 637 |
| 311 | 20250113 | 140900 | 4427082570 | 16680 | 16670 | 16680 | 16670 | 407 |
| 312 | 20250113 | 140800 | 4420294490 | 16680 | 16690 | 16690 | 16680 | 668 |
| 313 | 20250113 | 140700 | 4409149310 | 16690 | 16690 | 16690 | 16680 | 543 |
| 314 | 20250113 | 140600 | 4400088270 | 16680 | 16680 | 16690 | 16680 | 354 |
| 315 | 20250113 | 140500 | 4394180640 | 16690 | 16690 | 16690 | 16680 | 247 |
| 316 | 20250113 | 140400 | 4390058530 | 16690 | 16690 | 16690 | 16670 | 602 |
| 317 | 20250113 | 140300 | 4380016520 | 16690 | 16690 | 16690 | 16680 | 358 |
| 318 | 20250113 | 140200 | 4374042610 | 16680 | 16680 | 16690 | 16670 | 547 |
| 319 | 20250113 | 140100 | 4364917040 | 16680 | 16680 | 16680 | 16670 | 592 |
| 320 | 20250113 | 140000 | 4355043090 | 16680 | 16670 | 16680 | 16670 | 301 |
| 321 | 20250113 | 135900 | 4350023460 | 16670 | 16680 | 16680 | 16660 | 816 |
| 322 | 20250113 | 135800 | 4336419990 | 16670 | 16670 | 16680 | 16670 | 447 |
| 323 | 20250113 | 135700 | 4328964410 | 16680 | 16690 | 16690 | 16670 | 557 |
| 324 | 20250113 | 135600 | 4319672480 | 16690 | 16690 | 16690 | 16680 | 307 |
| 325 | 20250113 | 135500 | 4314549520 | 16690 | 16680 | 16690 | 16680 | 526 |
| 326 | 20250113 | 135400 | 4305772690 | 16690 | 16680 | 16700 | 16680 | 1060 |
| 327 | 20250113 | 135300 | 4288081400 | 16690 | 16690 | 16690 | 16680 | 386 |
| 328 | 20250113 | 135200 | 4281639330 | 16690 | 16670 | 16690 | 16660 | 1232 |
| 329 | 20250113 | 135100 | 4261102010 | 16660 | 16670 | 16670 | 16660 | 226 |
| 330 | 20250113 | 135000 | 4257334810 | 16670 | 16690 | 16690 | 16670 | 1737 |
| 331 | 20250113 | 134900 | 4228370170 | 16690 | 16690 | 16700 | 16680 | 773 |
| 332 | 20250113 | 134800 | 4215469210 | 16690 | 16680 | 16690 | 16680 | 412 |
| 333 | 20250113 | 134700 | 4208593690 | 16690 | 16680 | 16690 | 16680 | 945 |
| 334 | 20250113 | 134600 | 4192827860 | 16690 | 16680 | 16690 | 16680 | 248 |
| 335 | 20250113 | 134500 | 4188689120 | 16690 | 16700 | 16700 | 16680 | 682 |
| 336 | 20250113 | 134400 | 4177306710 | 16690 | 16690 | 16700 | 16680 | 824 |
| 337 | 20250113 | 134300 | 4163547730 | 16690 | 16690 | 16690 | 16680 | 421 |
| 338 | 20250113 | 134200 | 4156521740 | 16690 | 16710 | 16710 | 16680 | 938 |
| 339 | 20250113 | 134100 | 4140868350 | 16710 | 16730 | 16730 | 16710 | 3633 |
| 340 | 20250113 | 134000 | 4080127110 | 16720 | 16730 | 16740 | 16720 | 405 |
| 341 | 20250113 | 133900 | 4073349780 | 16740 | 16730 | 16740 | 16730 | 1175 |
| 342 | 20250113 | 133800 | 4053688710 | 16720 | 16730 | 16730 | 16720 | 304 |
| 343 | 20250113 | 133700 | 4048603560 | 16730 | 16720 | 16730 | 16720 | 356 |
| 344 | 20250113 | 133600 | 4042648130 | 16730 | 16730 | 16730 | 16710 | 409 |
| 345 | 20250113 | 133500 | 4035809130 | 16730 | 16730 | 16730 | 16720 | 367 |
| 346 | 20250113 | 133400 | 4029669610 | 16730 | 16730 | 16730 | 16710 | 776 |
| 347 | 20250113 | 133300 | 4016693590 | 16730 | 16710 | 16730 | 16700 | 1378 |
| 348 | 20250113 | 133200 | 3993665690 | 16710 | 16720 | 16720 | 16710 | 808 |
| 349 | 20250113 | 133100 | 3980161570 | 16720 | 16720 | 16730 | 16700 | 595 |
| 350 | 20250113 | 133000 | 3970213330 | 16720 | 16710 | 16720 | 16710 | 446 |
| 351 | 20250113 | 132900 | 3962759010 | 16720 | 16710 | 16720 | 16700 | 356 |
| 352 | 20250113 | 132800 | 3956807890 | 16720 | 16690 | 16720 | 16690 | 977 |
| 353 | 20250113 | 132700 | 3940484730 | 16690 | 16680 | 16690 | 16680 | 522 |
| 354 | 20250113 | 132600 | 3931774180 | 16680 | 16670 | 16680 | 16670 | 304 |
| 355 | 20250113 | 132500 | 3926703890 | 16680 | 16690 | 16690 | 16670 | 773 |
| 356 | 20250113 | 132400 | 3913808380 | 16700 | 16700 | 16700 | 16670 | 1125 |
| 357 | 20250113 | 132300 | 3895036760 | 16700 | 16680 | 16700 | 16680 | 323 |
| 358 | 20250113 | 132200 | 3889645570 | 16680 | 16680 | 16690 | 16680 | 215 |
| 359 | 20250113 | 132100 | 3886057490 | 16690 | 16680 | 16690 | 16680 | 769 |
| 360 | 20250113 | 132000 | 3873228340 | 16680 | 16680 | 16680 | 16670 | 359 |
| 361 | 20250113 | 131900 | 3867240720 | 16680 | 16680 | 16690 | 16670 | 1259 |
| 362 | 20250113 | 131800 | 3846244350 | 16690 | 16690 | 16710 | 16680 | 755 |
| 363 | 20250113 | 131700 | 3833643860 | 16690 | 16690 | 16690 | 16690 | 194 |
| 364 | 20250113 | 131600 | 3830406000 | 16680 | 16680 | 16710 | 16680 | 580 |
| 365 | 20250113 | 131500 | 3820728270 | 16710 | 16690 | 16710 | 16680 | 680 |
| 366 | 20250113 | 131400 | 3809377450 | 16690 | 16680 | 16690 | 16680 | 583 |
| 367 | 20250113 | 131300 | 3799652570 | 16680 | 16690 | 16690 | 16670 | 1082 |
| 368 | 20250113 | 131200 | 3781600420 | 16690 | 16690 | 16690 | 16680 | 359 |
| 369 | 20250113 | 131100 | 3775608760 | 16690 | 16690 | 16690 | 16680 | 156 |
| 370 | 20250113 | 131000 | 3773005140 | 16690 | 16670 | 16690 | 16670 | 1409 |
| 371 | 20250113 | 130900 | 3749510720 | 16670 | 16670 | 16670 | 16670 | 326 |
| 372 | 20250113 | 130800 | 3744076300 | 16670 | 16660 | 16670 | 16660 | 468 |
| 373 | 20250113 | 130700 | 3736277820 | 16660 | 16670 | 16670 | 16660 | 329 |
| 374 | 20250113 | 130600 | 3730796230 | 16660 | 16660 | 16670 | 16650 | 224 |
| 375 | 20250113 | 130500 | 3727064280 | 16660 | 16650 | 16660 | 16650 | 539 |
| 376 | 20250113 | 130400 | 3718084590 | 16660 | 16660 | 16660 | 16660 | 190 |
| 377 | 20250113 | 130300 | 3714919190 | 16660 | 16650 | 16660 | 16640 | 1301 |
| 378 | 20250113 | 130200 | 3693253390 | 16650 | 16650 | 16650 | 16640 | 525 |
| 379 | 20250113 | 130100 | 3684512310 | 16640 | 16650 | 16650 | 16640 | 165 |
| 380 | 20250113 | 130000 | 3681765640 | 16650 | 16650 | 16650 | 16640 | 348 |
| 381 | 20250113 | 125900 | 3675972430 | 16650 | 16640 | 16650 | 16640 | 465 |
| 382 | 20250113 | 125800 | 3668231920 | 16650 | 16650 | 16650 | 16640 | 215 |
| 383 | 20250113 | 125700 | 3664653320 | 16650 | 16650 | 16650 | 16640 | 573 |
| 384 | 20250113 | 125600 | 3655113530 | 16650 | 16640 | 16650 | 16630 | 665 |
| 385 | 20250113 | 125500 | 3644045050 | 16640 | 16630 | 16640 | 16630 | 187 |
| 386 | 20250113 | 125400 | 3640933710 | 16640 | 16640 | 16640 | 16630 | 156 |
| 387 | 20250113 | 125300 | 3638337970 | 16640 | 16640 | 16640 | 16630 | 270 |
| 388 | 20250113 | 125200 | 3633845410 | 16640 | 16640 | 16640 | 16630 | 603 |
| 389 | 20250113 | 125100 | 3623811580 | 16640 | 16630 | 16640 | 16630 | 212 |
| 390 | 20250113 | 125000 | 3620284540 | 16630 | 16630 | 16630 | 16620 | 300 |
| 391 | 20250113 | 124900 | 3615295640 | 16630 | 16620 | 16630 | 16620 | 188 |
| 392 | 20250113 | 124800 | 3612169440 | 16630 | 16630 | 16630 | 16620 | 288 |
| 393 | 20250113 | 124700 | 3607380300 | 16630 | 16630 | 16630 | 16620 | 590 |
| 394 | 20250113 | 124600 | 3597568690 | 16620 | 16630 | 16630 | 16610 | 905 |
| 395 | 20250113 | 124500 | 3582527160 | 16630 | 16620 | 16630 | 16620 | 351 |
| 396 | 20250113 | 124400 | 3576691040 | 16620 | 16630 | 16630 | 16620 | 237 |
| 397 | 20250113 | 124300 | 3572750760 | 16630 | 16630 | 16630 | 16620 | 277 |
| 398 | 20250113 | 124200 | 3568144640 | 16630 | 16630 | 16630 | 16620 | 498 |
| 399 | 20250113 | 124100 | 3559863250 | 16630 | 16620 | 16630 | 16620 | 566 |
| 400 | 20250113 | 124000 | 3550454070 | 16630 | 16620 | 16630 | 16620 | 158 |
| 401 | 20250113 | 123900 | 3547826910 | 16620 | 16630 | 16630 | 16620 | 158 |
| 402 | 20250113 | 123800 | 3545200460 | 16630 | 16620 | 16630 | 16620 | 678 |
| 403 | 20250113 | 123700 | 3533931280 | 16620 | 16600 | 16620 | 16590 | 2305 |
| 404 | 20250113 | 123600 | 3495665730 | 16600 | 16610 | 16610 | 16590 | 510 |
| 405 | 20250113 | 123500 | 3487199330 | 16610 | 16610 | 16610 | 16600 | 141 |
| 406 | 20250113 | 123400 | 3484857560 | 16600 | 16620 | 16620 | 16600 | 554 |
| 407 | 20250113 | 123300 | 3475654900 | 16610 | 16610 | 16620 | 16600 | 743 |
| 408 | 20250113 | 123200 | 3463315840 | 16620 | 16620 | 16620 | 16610 | 387 |
| 409 | 20250113 | 123100 | 3456883990 | 16620 | 16610 | 16620 | 16600 | 372 |
| 410 | 20250113 | 123000 | 3450705070 | 16610 | 16610 | 16620 | 16600 | 361 |
| 411 | 20250113 | 122900 | 3444709330 | 16610 | 16600 | 16610 | 16600 | 281 |
| 412 | 20250113 | 122800 | 3440042070 | 16610 | 16610 | 16610 | 16600 | 67 |
| 413 | 20250113 | 122700 | 3438929290 | 16610 | 16610 | 16610 | 16600 | 408 |
| 414 | 20250113 | 122600 | 3432152900 | 16610 | 16600 | 16620 | 16600 | 1142 |
| 415 | 20250113 | 122500 | 3413187880 | 16590 | 16590 | 16600 | 16590 | 88 |
| 416 | 20250113 | 122400 | 3411727470 | 16590 | 16600 | 16610 | 16590 | 1099 |
| 417 | 20250113 | 122300 | 3393482630 | 16600 | 16600 | 16610 | 16600 | 263 |
| 418 | 20250113 | 122200 | 3389116510 | 16610 | 16620 | 16630 | 16600 | 2765 |
| 419 | 20250113 | 122100 | 3343183150 | 16620 | 16620 | 16630 | 16610 | 657 |
| 420 | 20250113 | 122000 | 3332264180 | 16620 | 16620 | 16630 | 16610 | 1081 |
| 421 | 20250113 | 121900 | 3314298130 | 16610 | 16620 | 16620 | 16610 | 194 |
| 422 | 20250113 | 121800 | 3311074600 | 16620 | 16620 | 16630 | 16610 | 2608 |
| 423 | 20250113 | 121700 | 3267724000 | 16620 | 16630 | 16630 | 16620 | 223 |
| 424 | 20250113 | 121600 | 3264015760 | 16630 | 16620 | 16630 | 16610 | 607 |
| 425 | 20250113 | 121500 | 3253927320 | 16620 | 16600 | 16620 | 16600 | 778 |
| 426 | 20250113 | 121400 | 3241002050 | 16600 | 16610 | 16610 | 16600 | 58 |
| 427 | 20250113 | 121300 | 3240039080 | 16610 | 16610 | 16610 | 16600 | 624 |
| 428 | 20250113 | 121200 | 3229674840 | 16610 | 16600 | 16620 | 16600 | 1442 |
| 429 | 20250113 | 121100 | 3205721220 | 16610 | 16600 | 16610 | 16600 | 596 |
| 430 | 20250113 | 121000 | 3195826670 | 16600 | 16630 | 16630 | 16600 | 844 |
| 431 | 20250113 | 120900 | 3181803090 | 16620 | 16620 | 16630 | 16620 | 226 |
| 432 | 20250113 | 120800 | 3178045270 | 16630 | 16620 | 16630 | 16620 | 217 |
| 433 | 20250113 | 120700 | 3174436980 | 16630 | 16630 | 16630 | 16620 | 126 |
| 434 | 20250113 | 120600 | 3172341950 | 16630 | 16610 | 16630 | 16610 | 588 |
| 435 | 20250113 | 120500 | 3162570260 | 16610 | 16600 | 16610 | 16600 | 286 |
| 436 | 20250113 | 120400 | 3157820650 | 16600 | 16620 | 16620 | 16600 | 727 |
| 437 | 20250113 | 120300 | 3145746920 | 16620 | 16620 | 16620 | 16610 | 126 |
| 438 | 20250113 | 120200 | 3143653180 | 16620 | 16620 | 16620 | 16610 | 514 |
| 439 | 20250113 | 120100 | 3135110790 | 16610 | 16610 | 16620 | 16610 | 61 |
| 440 | 20250113 | 120000 | 3134097350 | 16620 | 16600 | 16620 | 16600 | 1150 |
| 441 | 20250113 | 115900 | 3114998980 | 16600 | 16590 | 16600 | 16590 | 352 |
| 442 | 20250113 | 115800 | 3109156460 | 16600 | 16600 | 16600 | 16590 | 55 |
| 443 | 20250113 | 115700 | 3108243710 | 16590 | 16600 | 16600 | 16590 | 223 |
| 444 | 20250113 | 115600 | 3104542580 | 16600 | 16600 | 16600 | 16590 | 268 |
| 445 | 20250113 | 115500 | 3100094040 | 16600 | 16590 | 16600 | 16580 | 803 |
| 446 | 20250113 | 115400 | 3086767840 | 16580 | 16570 | 16590 | 16570 | 417 |
| 447 | 20250113 | 115300 | 3079852630 | 16580 | 16570 | 16580 | 16570 | 76 |
| 448 | 20250113 | 115200 | 3078592940 | 16580 | 16580 | 16580 | 16570 | 225 |
| 449 | 20250113 | 115100 | 3074862690 | 16580 | 16580 | 16580 | 16570 | 354 |
| 450 | 20250113 | 115000 | 3068995190 | 16580 | 16580 | 16580 | 16570 | 1204 |
| 451 | 20250113 | 114900 | 3049044700 | 16570 | 16570 | 16580 | 16570 | 333 |
| 452 | 20250113 | 114800 | 3043525730 | 16580 | 16580 | 16590 | 16570 | 487 |
| 453 | 20250113 | 114700 | 3035451500 | 16570 | 16590 | 16590 | 16570 | 123 |
| 454 | 20250113 | 114600 | 3033411920 | 16580 | 16580 | 16590 | 16580 | 673 |
| 455 | 20250113 | 114500 | 3022252480 | 16580 | 16590 | 16600 | 16580 | 546 |
| 456 | 20250113 | 114400 | 3013194560 | 16590 | 16580 | 16590 | 16580 | 182 |
| 457 | 20250113 | 114300 | 3010176250 | 16590 | 16600 | 16600 | 16580 | 295 |
| 458 | 20250113 | 114200 | 3005281410 | 16600 | 16600 | 16600 | 16590 | 83 |
| 459 | 20250113 | 114100 | 3003904250 | 16600 | 16590 | 16600 | 16590 | 267 |
| 460 | 20250113 | 114000 | 2999472490 | 16600 | 16590 | 16600 | 16580 | 602 |
| 461 | 20250113 | 113900 | 2989485350 | 16590 | 16580 | 16590 | 16580 | 74 |
| 462 | 20250113 | 113800 | 2988258160 | 16590 | 16590 | 16590 | 16580 | 415 |
| 463 | 20250113 | 113700 | 2981375530 | 16580 | 16580 | 16590 | 16580 | 291 |
| 464 | 20250113 | 113600 | 2976548320 | 16590 | 16590 | 16590 | 16580 | 54 |
| 465 | 20250113 | 113500 | 2975652750 | 16580 | 16590 | 16590 | 16580 | 511 |
| 466 | 20250113 | 113400 | 2967175890 | 16590 | 16590 | 16590 | 16580 | 374 |
| 467 | 20250113 | 113300 | 2960972510 | 16590 | 16580 | 16590 | 16580 | 170 |
| 468 | 20250113 | 113200 | 2958153000 | 16580 | 16580 | 16590 | 16570 | 217 |
| 469 | 20250113 | 113100 | 2954555230 | 16570 | 16580 | 16580 | 16570 | 51 |
| 470 | 20250113 | 113000 | 2953709900 | 16590 | 16580 | 16590 | 16560 | 788 |
| 471 | 20250113 | 112900 | 2940649480 | 16580 | 16560 | 16580 | 16560 | 259 |
| 472 | 20250113 | 112800 | 2936358070 | 16570 | 16570 | 16580 | 16560 | 421 |
| 473 | 20250113 | 112700 | 2929382090 | 16580 | 16590 | 16590 | 16570 | 628 |
| 474 | 20250113 | 112600 | 2918970360 | 16580 | 16590 | 16590 | 16580 | 190 |
| 475 | 20250113 | 112500 | 2915819260 | 16590 | 16580 | 16590 | 16580 | 122 |
| 476 | 20250113 | 112400 | 2913796250 | 16580 | 16570 | 16590 | 16570 | 352 |
| 477 | 20250113 | 112300 | 2907960260 | 16570 | 16570 | 16580 | 16560 | 324 |
| 478 | 20250113 | 112200 | 2902590690 | 16570 | 16570 | 16570 | 16560 | 179 |
| 479 | 20250113 | 112100 | 2899625050 | 16570 | 16570 | 16570 | 16550 | 1530 |
| 480 | 20250113 | 112000 | 2874274530 | 16570 | 16570 | 16570 | 16560 | 396 |
| 481 | 20250113 | 111900 | 2867715170 | 16580 | 16570 | 16580 | 16560 | 1283 |
| 482 | 20250113 | 111800 | 2846453370 | 16570 | 16550 | 16570 | 16550 | 543 |
| 483 | 20250113 | 111700 | 2837461080 | 16560 | 16550 | 16570 | 16550 | 648 |
| 484 | 20250113 | 111600 | 2826730610 | 16560 | 16560 | 16560 | 16550 | 223 |
| 485 | 20250113 | 111500 | 2823038000 | 16560 | 16550 | 16560 | 16550 | 88 |
| 486 | 20250113 | 111400 | 2821581170 | 16560 | 16560 | 16560 | 16550 | 475 |
| 487 | 20250113 | 111300 | 2813715430 | 16560 | 16550 | 16560 | 16550 | 265 |
| 488 | 20250113 | 111200 | 2809327470 | 16560 | 16560 | 16560 | 16550 | 76 |
| 489 | 20250113 | 111100 | 2808069280 | 16560 | 16570 | 16570 | 16550 | 1881 |
| 490 | 20250113 | 111000 | 2776935170 | 16570 | 16570 | 16580 | 16560 | 416 |
| 491 | 20250113 | 110900 | 2770043490 | 16580 | 16560 | 16580 | 16560 | 541 |
| 492 | 20250113 | 110800 | 2761079250 | 16570 | 16560 | 16570 | 16560 | 539 |
| 493 | 20250113 | 110700 | 2752151360 | 16560 | 16560 | 16560 | 16550 | 141 |
| 494 | 20250113 | 110600 | 2749816720 | 16560 | 16570 | 16570 | 16550 | 257 |
| 495 | 20250113 | 110500 | 2745560020 | 16570 | 16560 | 16570 | 16550 | 2113 |
| 496 | 20250113 | 110400 | 2710569720 | 16560 | 16570 | 16570 | 16560 | 465 |
| 497 | 20250113 | 110300 | 2702865520 | 16570 | 16570 | 16570 | 16560 | 131 |
| 498 | 20250113 | 110200 | 2700695110 | 16570 | 16570 | 16570 | 16560 | 401 |
| 499 | 20250113 | 110100 | 2694050920 | 16560 | 16560 | 16570 | 16560 | 80 |
| 500 | 20250113 | 110000 | 2692725900 | 16570 | 16560 | 16570 | 16560 | 1648 |
| 501 | 20250113 | 105900 | 2665434000 | 16570 | 16570 | 16580 | 16570 | 933 |
| 502 | 20250113 | 105800 | 2649967790 | 16580 | 16580 | 16580 | 16570 | 2951 |
| 503 | 20250113 | 105700 | 2601065220 | 16580 | 16580 | 16590 | 16570 | 198 |
| 504 | 20250113 | 105600 | 2597781610 | 16580 | 16580 | 16590 | 16580 | 2035 |
| 505 | 20250113 | 105500 | 2564041030 | 16580 | 16570 | 16580 | 16560 | 1014 |
| 506 | 20250113 | 105400 | 2547235350 | 16570 | 16570 | 16570 | 16560 | 129 |
| 507 | 20250113 | 105300 | 2545098150 | 16570 | 16580 | 16580 | 16560 | 350 |
| 508 | 20250113 | 105200 | 2539298740 | 16570 | 16570 | 16580 | 16560 | 517 |
| 509 | 20250113 | 105100 | 2530731130 | 16570 | 16580 | 16580 | 16570 | 1865 |
| 510 | 20250113 | 105000 | 2499825520 | 16580 | 16560 | 16580 | 16550 | 3657 |
| 511 | 20250113 | 104900 | 2439254400 | 16560 | 16550 | 16560 | 16550 | 220 |
| 512 | 20250113 | 104800 | 2435611740 | 16560 | 16560 | 16560 | 16550 | 204 |
| 513 | 20250113 | 104700 | 2432233690 | 16560 | 16560 | 16560 | 16550 | 724 |
| 514 | 20250113 | 104600 | 2420245650 | 16560 | 16560 | 16570 | 16560 | 300 |
| 515 | 20250113 | 104500 | 2415275250 | 16560 | 16560 | 16570 | 16560 | 85 |
| 516 | 20250113 | 104400 | 2413867540 | 16560 | 16560 | 16570 | 16560 | 304 |
| 517 | 20250113 | 104300 | 2408830840 | 16570 | 16570 | 16570 | 16560 | 541 |
| 518 | 20250113 | 104200 | 2399867770 | 16570 | 16570 | 16580 | 16560 | 620 |
| 519 | 20250113 | 104100 | 2389594360 | 16580 | 16580 | 16580 | 16570 | 212 |
| 520 | 20250113 | 104000 | 2386079750 | 16570 | 16570 | 16580 | 16570 | 163 |
| 521 | 20250113 | 103900 | 2383377850 | 16580 | 16580 | 16580 | 16570 | 18 |
| 522 | 20250113 | 103800 | 2383079500 | 16580 | 16580 | 16580 | 16560 | 1206 |
| 523 | 20250113 | 103700 | 2363093160 | 16570 | 16580 | 16580 | 16570 | 317 |
| 524 | 20250113 | 103600 | 2357838130 | 16580 | 16570 | 16580 | 16570 | 219 |
| 525 | 20250113 | 103500 | 2354207810 | 16580 | 16590 | 16590 | 16570 | 608 |
| 526 | 20250113 | 103400 | 2344127950 | 16590 | 16590 | 16600 | 16590 | 418 |
| 527 | 20250113 | 103300 | 2337192300 | 16590 | 16580 | 16590 | 16570 | 860 |
| 528 | 20250113 | 103200 | 2322929420 | 16570 | 16570 | 16580 | 16570 | 211 |
| 529 | 20250113 | 103100 | 2319431280 | 16580 | 16580 | 16580 | 16570 | 234 |
| 530 | 20250113 | 103000 | 2315553840 | 16580 | 16570 | 16580 | 16570 | 399 |
| 531 | 20250113 | 102900 | 2308938580 | 16570 | 16580 | 16580 | 16570 | 218 |
| 532 | 20250113 | 102800 | 2305325320 | 16570 | 16580 | 16580 | 16570 | 440 |
| 533 | 20250113 | 102700 | 2298031110 | 16590 | 16580 | 16590 | 16580 | 476 |
| 534 | 20250113 | 102600 | 2290137080 | 16570 | 16590 | 16590 | 16560 | 428 |
| 535 | 20250113 | 102500 | 2283044600 | 16590 | 16570 | 16590 | 16560 | 490 |
| 536 | 20250113 | 102400 | 2274923770 | 16580 | 16580 | 16590 | 16570 | 607 |
| 537 | 20250113 | 102300 | 2264858240 | 16580 | 16580 | 16590 | 16580 | 579 |
| 538 | 20250113 | 102200 | 2255256610 | 16580 | 16560 | 16580 | 16550 | 1530 |
| 539 | 20250113 | 102100 | 2229905040 | 16560 | 16550 | 16570 | 16540 | 1643 |
| 540 | 20250113 | 102000 | 2202702190 | 16520 | 16550 | 16560 | 16520 | 7542 |
| 541 | 20250113 | 101900 | 2078007580 | 16560 | 16530 | 16560 | 16530 | 474 |
| 542 | 20250113 | 101800 | 2070166890 | 16530 | 16560 | 16560 | 16530 | 5499 |
| 543 | 20250113 | 101700 | 1979233870 | 16550 | 16570 | 16570 | 16550 | 256 |
| 544 | 20250113 | 101600 | 1974994710 | 16570 | 16570 | 16580 | 16570 | 614 |
| 545 | 20250113 | 101500 | 1964817920 | 16580 | 16580 | 16590 | 16580 | 296 |
| 546 | 20250113 | 101400 | 1959910040 | 16590 | 16560 | 16590 | 16560 | 418 |
| 547 | 20250113 | 101300 | 1952984170 | 16560 | 16560 | 16580 | 16560 | 1217 |
| 548 | 20250113 | 101200 | 1932820060 | 16550 | 16550 | 16560 | 16550 | 646 |
| 549 | 20250113 | 101100 | 1922122490 | 16560 | 16550 | 16560 | 16550 | 295 |
| 550 | 20250113 | 101000 | 1917238730 | 16560 | 16560 | 16560 | 16550 | 106 |
| 551 | 20250113 | 100900 | 1915483460 | 16550 | 16550 | 16560 | 16550 | 236 |
| 552 | 20250113 | 100800 | 1911576210 | 16550 | 16560 | 16570 | 16550 | 853 |
| 553 | 20250113 | 100700 | 1897452550 | 16560 | 16560 | 16560 | 16550 | 32 |
| 554 | 20250113 | 100600 | 1896922780 | 16560 | 16550 | 16560 | 16540 | 2009 |
| 555 | 20250113 | 100500 | 1863675980 | 16540 | 16550 | 16550 | 16540 | 1053 |
| 556 | 20250113 | 100400 | 1846255900 | 16550 | 16540 | 16550 | 16540 | 788 |
| 557 | 20250113 | 100300 | 1833221720 | 16540 | 16540 | 16550 | 16540 | 1104 |
| 558 | 20250113 | 100200 | 1814958080 | 16550 | 16550 | 16550 | 16540 | 798 |
| 559 | 20250113 | 100100 | 1801754260 | 16540 | 16570 | 16570 | 16540 | 1338 |
| 560 | 20250113 | 100000 | 1779606250 | 16560 | 16570 | 16580 | 16560 | 515 |
| 561 | 20250113 | 095900 | 1771073060 | 16570 | 16570 | 16580 | 16560 | 893 |
| 562 | 20250113 | 095800 | 1756276440 | 16560 | 16570 | 16570 | 16560 | 23 |
| 563 | 20250113 | 095700 | 1755895480 | 16570 | 16570 | 16570 | 16560 | 18 |
| 564 | 20250113 | 095600 | 1755597310 | 16560 | 16560 | 16570 | 16550 | 729 |
| 565 | 20250113 | 095500 | 1743527190 | 16560 | 16550 | 16560 | 16540 | 500 |
| 566 | 20250113 | 095400 | 1735249740 | 16550 | 16540 | 16550 | 16530 | 776 |
| 567 | 20250113 | 095300 | 1722414850 | 16540 | 16540 | 16540 | 16530 | 857 |
| 568 | 20250113 | 095200 | 1708240160 | 16540 | 16540 | 16540 | 16530 | 1842 |
| 569 | 20250113 | 095100 | 1677776680 | 16540 | 16560 | 16560 | 16530 | 1815 |
| 570 | 20250113 | 095000 | 1647755980 | 16550 | 16560 | 16560 | 16550 | 711 |
| 571 | 20250113 | 094900 | 1635987950 | 16560 | 16550 | 16560 | 16550 | 1939 |
| 572 | 20250113 | 094800 | 1603896360 | 16550 | 16580 | 16580 | 16550 | 8523 |
| 573 | 20250113 | 094700 | 1462678390 | 16590 | 16590 | 16590 | 16580 | 431 |
| 574 | 20250113 | 094600 | 1455531730 | 16580 | 16580 | 16590 | 16580 | 622 |
| 575 | 20250113 | 094500 | 1445215000 | 16590 | 16600 | 16610 | 16580 | 2977 |
| 576 | 20250113 | 094400 | 1395805170 | 16610 | 16610 | 16610 | 16600 | 97 |
| 577 | 20250113 | 094300 | 1394194180 | 16610 | 16610 | 16610 | 16600 | 103 |
| 578 | 20250113 | 094200 | 1392483510 | 16610 | 16610 | 16610 | 16600 | 423 |
| 579 | 20250113 | 094100 | 1385458250 | 16610 | 16610 | 16610 | 16600 | 51 |
| 580 | 20250113 | 094000 | 1384611350 | 16610 | 16620 | 16620 | 16600 | 1661 |
| 581 | 20250113 | 093900 | 1357007900 | 16630 | 16630 | 16630 | 16620 | 241 |
| 582 | 20250113 | 093800 | 1353002220 | 16630 | 16630 | 16630 | 16620 | 67 |
| 583 | 20250113 | 093700 | 1351888100 | 16620 | 16640 | 16640 | 16620 | 807 |
| 584 | 20250113 | 093600 | 1338466480 | 16650 | 16640 | 16650 | 16640 | 268 |
| 585 | 20250113 | 093500 | 1334005900 | 16650 | 16630 | 16650 | 16630 | 900 |
| 586 | 20250113 | 093400 | 1319036600 | 16630 | 16630 | 16630 | 16620 | 54 |
| 587 | 20250113 | 093300 | 1318138720 | 16630 | 16630 | 16630 | 16610 | 2301 |
| 588 | 20250113 | 093200 | 1279888880 | 16640 | 16630 | 16640 | 16630 | 791 |
| 589 | 20250113 | 093100 | 1266734090 | 16630 | 16600 | 16630 | 16600 | 2762 |
| 590 | 20250113 | 093000 | 1220846150 | 16610 | 16610 | 16610 | 16600 | 84 |
| 591 | 20250113 | 092900 | 1219451050 | 16610 | 16620 | 16620 | 16600 | 243 |
| 592 | 20250113 | 092800 | 1215414910 | 16610 | 16610 | 16610 | 16600 | 1215 |
| 593 | 20250113 | 092700 | 1195234600 | 16610 | 16650 | 16660 | 16610 | 3027 |
| 594 | 20250113 | 092600 | 1144902360 | 16650 | 16680 | 16680 | 16650 | 2374 |
| 595 | 20250113 | 092500 | 1105310000 | 16640 | 16630 | 16690 | 16630 | 2190 |
| 596 | 20250113 | 092400 | 1068862140 | 16640 | 16580 | 16640 | 16570 | 1066 |
| 597 | 20250113 | 092300 | 1051162090 | 16590 | 16570 | 16590 | 16570 | 2010 |
| 598 | 20250113 | 092200 | 1017836610 | 16580 | 16580 | 16590 | 16570 | 2577 |
| 599 | 20250113 | 092100 | 975104430 | 16570 | 16580 | 16600 | 16570 | 6149 |
| 600 | 20250113 | 092000 | 873200620 | 16570 | 16600 | 16620 | 16570 | 8551 |
| 601 | 20250113 | 091900 | 731451880 | 16610 | 16580 | 16620 | 16580 | 2099 |
| 602 | 20250113 | 091800 | 696621270 | 16590 | 16590 | 16600 | 16580 | 1059 |
| 603 | 20250113 | 091700 | 679053150 | 16590 | 16580 | 16610 | 16580 | 2787 |
| 604 | 20250113 | 091600 | 632825060 | 16580 | 16570 | 16590 | 16570 | 2519 |
| 605 | 20250113 | 091500 | 591068370 | 16570 | 16590 | 16590 | 16570 | 4290 |
| 606 | 20250113 | 091400 | 519940180 | 16590 | 16610 | 16610 | 16590 | 1427 |
| 607 | 20250113 | 091300 | 496253900 | 16600 | 16610 | 16610 | 16590 | 2495 |
| 608 | 20250113 | 091200 | 454837250 | 16600 | 16620 | 16620 | 16600 | 663 |
| 609 | 20250113 | 091100 | 443825290 | 16630 | 16620 | 16630 | 16610 | 755 |
| 610 | 20250113 | 091000 | 431277820 | 16610 | 16610 | 16620 | 16610 | 342 |
| 611 | 20250113 | 090900 | 425595920 | 16610 | 16620 | 16620 | 16570 | 4534 |
| 612 | 20250113 | 090800 | 350359390 | 16630 | 16630 | 16640 | 16630 | 770 |
| 613 | 20250113 | 090700 | 337554260 | 16610 | 16650 | 16650 | 16600 | 5927 |
| 614 | 20250113 | 090600 | 239020580 | 16650 | 16670 | 16670 | 16640 | 2153 |
| 615 | 20250113 | 090500 | 203166910 | 16670 | 16690 | 16710 | 16650 | 2163 |
| 616 | 20250113 | 090400 | 167036340 | 16690 | 16710 | 16720 | 16650 | 3374 |
| 617 | 20250113 | 090300 | 110695840 | 16650 | 16700 | 16710 | 16650 | 1595 |
| 618 | 20250113 | 090200 | 84071550 | 16700 | 16710 | 16730 | 16660 | 1062 |
| 619 | 20250113 | 090100 | 66340360 | 16720 | 16690 | 16720 | 16680 | 385 |
| 620 | 20250113 | 090000 | 59914080 | 16690 | 16620 | 16740 | 16620 | 3593 |