33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 191700 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 3340 |
| 3 | 20240806 | 191600 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20240806 | 191500 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20240806 | 191400 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20240806 | 191300 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20240806 | 191200 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20240806 | 191100 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20240806 | 191000 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20240806 | 190900 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20240806 | 190800 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20240806 | 190700 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20240806 | 190600 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20240806 | 190500 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20240806 | 190400 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20240806 | 190300 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20240806 | 190200 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20240806 | 190100 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20240806 | 190000 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20240806 | 185900 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20240806 | 185800 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20240806 | 185700 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20240806 | 185600 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20240806 | 185500 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20240806 | 185400 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20240806 | 185300 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20240806 | 185200 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20240806 | 185100 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20240806 | 185000 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20240806 | 184900 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20240806 | 184800 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20240806 | 184700 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 3340 |
| 33 | 20240806 | 184600 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20240806 | 184500 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20240806 | 184400 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20240806 | 184300 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20240806 | 184200 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20240806 | 184100 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20240806 | 184000 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20240806 | 183900 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20240806 | 183800 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20240806 | 183700 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20240806 | 183600 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20240806 | 183500 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20240806 | 183400 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20240806 | 183300 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20240806 | 183200 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20240806 | 183100 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20240806 | 183000 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20240806 | 182900 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20240806 | 182800 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20240806 | 182700 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20240806 | 182600 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20240806 | 182500 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20240806 | 182400 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20240806 | 182300 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20240806 | 182200 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20240806 | 182100 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20240806 | 182000 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20240806 | 181900 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20240806 | 181800 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20240806 | 181700 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 3340 |
| 63 | 20240806 | 181600 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20240806 | 181500 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20240806 | 181400 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20240806 | 181300 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20240806 | 181200 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20240806 | 181100 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20240806 | 181000 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20240806 | 180900 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20240806 | 180800 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20240806 | 180700 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20240806 | 180600 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20240806 | 180500 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20240806 | 180400 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20240806 | 180300 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20240806 | 180200 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20240806 | 180100 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20240806 | 180000 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20240806 | 175900 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20240806 | 175800 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20240806 | 175700 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20240806 | 175600 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20240806 | 175500 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20240806 | 175400 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20240806 | 175300 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20240806 | 175200 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20240806 | 175100 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20240806 | 175000 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20240806 | 174900 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20240806 | 174800 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20240806 | 174700 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 3340 |
| 93 | 20240806 | 174600 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20240806 | 174500 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20240806 | 174400 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20240806 | 174300 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20240806 | 174200 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20240806 | 174100 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20240806 | 174000 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20240806 | 173900 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20240806 | 173800 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20240806 | 173700 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20240806 | 173600 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20240806 | 173500 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20240806 | 173400 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20240806 | 173300 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20240806 | 173200 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20240806 | 173100 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20240806 | 173000 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20240806 | 172900 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20240806 | 172800 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20240806 | 172700 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20240806 | 172600 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20240806 | 172500 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20240806 | 172400 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20240806 | 172300 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20240806 | 172200 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20240806 | 172100 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20240806 | 172000 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20240806 | 171900 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20240806 | 171800 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20240806 | 171700 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 3340 |
| 123 | 20240806 | 171600 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20240806 | 171500 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20240806 | 171400 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20240806 | 171300 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20240806 | 171200 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20240806 | 171100 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20240806 | 171000 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20240806 | 170900 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20240806 | 170800 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20240806 | 170700 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20240806 | 170600 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20240806 | 170500 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20240806 | 170400 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20240806 | 170300 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20240806 | 170200 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20240806 | 170100 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20240806 | 170000 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20240806 | 165900 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20240806 | 165800 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20240806 | 165700 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20240806 | 165600 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20240806 | 165500 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20240806 | 165400 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20240806 | 165300 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20240806 | 165200 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20240806 | 165100 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20240806 | 165000 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20240806 | 164900 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20240806 | 164800 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20240806 | 164700 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 3340 |
| 153 | 20240806 | 164600 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20240806 | 164500 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20240806 | 164400 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20240806 | 164300 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20240806 | 164200 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20240806 | 164100 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20240806 | 164000 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20240806 | 163900 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20240806 | 163800 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20240806 | 163700 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20240806 | 163600 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20240806 | 163500 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20240806 | 163400 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20240806 | 163300 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20240806 | 163200 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20240806 | 163100 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20240806 | 163000 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20240806 | 162900 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20240806 | 162800 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20240806 | 162700 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20240806 | 162600 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20240806 | 162500 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20240806 | 162400 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20240806 | 162300 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20240806 | 162200 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20240806 | 162100 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20240806 | 162000 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20240806 | 161900 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20240806 | 161800 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20240806 | 161700 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 3340 |
| 183 | 20240806 | 161600 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20240806 | 161500 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20240806 | 161400 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20240806 | 161300 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20240806 | 161200 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20240806 | 161100 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20240806 | 161000 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20240806 | 160900 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20240806 | 160800 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20240806 | 160700 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20240806 | 160600 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20240806 | 160500 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20240806 | 160400 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20240806 | 160300 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20240806 | 160200 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20240806 | 160100 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20240806 | 160000 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20240806 | 155900 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20240806 | 155800 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240806 | 155700 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240806 | 155600 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240806 | 155500 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240806 | 155400 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240806 | 155300 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240806 | 155200 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240806 | 155100 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240806 | 155000 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240806 | 154900 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240806 | 154800 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20240806 | 154700 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 3340 |
| 213 | 20240806 | 154600 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20240806 | 154500 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20240806 | 154400 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20240806 | 154300 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240806 | 154200 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240806 | 154100 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240806 | 154000 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20240806 | 153900 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240806 | 153800 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240806 | 153700 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240806 | 153600 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240806 | 153500 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240806 | 153400 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240806 | 153300 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240806 | 153200 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240806 | 153100 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240806 | 153000 | 4045374870 | 10100 | 10100 | 10100 | 10100 | 3340 |
| 230 | 20240806 | 152900 | 4011640870 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20240806 | 152800 | 4011640870 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20240806 | 152700 | 4011640870 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20240806 | 152600 | 4011640870 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20240806 | 152500 | 4011640870 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20240806 | 152400 | 4011640870 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20240806 | 152300 | 4011640870 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20240806 | 152200 | 4011640870 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20240806 | 152100 | 4011640870 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20240806 | 152000 | 4011640870 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20240806 | 151900 | 4011640870 | 10160 | 10150 | 10160 | 10150 | 216 |
| 241 | 20240806 | 151800 | 4009448370 | 10140 | 10140 | 10150 | 10110 | 1052 |
| 242 | 20240806 | 151700 | 3998794300 | 10150 | 10160 | 10160 | 10140 | 1746 |
| 243 | 20240806 | 151600 | 3981071010 | 10160 | 10160 | 10160 | 10160 | 259 |
| 244 | 20240806 | 151500 | 3978439570 | 10170 | 10170 | 10170 | 10170 | 114 |
| 245 | 20240806 | 151400 | 3977280190 | 10170 | 10160 | 10200 | 10160 | 2675 |
| 246 | 20240806 | 151300 | 3950037730 | 10160 | 10160 | 10160 | 10160 | 588 |
| 247 | 20240806 | 151200 | 3944063650 | 10160 | 10180 | 10180 | 10160 | 531 |
| 248 | 20240806 | 151100 | 3938665280 | 10160 | 10170 | 10180 | 10160 | 1580 |
| 249 | 20240806 | 151000 | 3922594570 | 10180 | 10180 | 10180 | 10180 | 0 |
| 250 | 20240806 | 150900 | 3922594570 | 10180 | 10170 | 10180 | 10170 | 202 |
| 251 | 20240806 | 150800 | 3920539210 | 10180 | 10170 | 10180 | 10170 | 446 |
| 252 | 20240806 | 150700 | 3916002780 | 10160 | 10160 | 10160 | 10160 | 70 |
| 253 | 20240806 | 150600 | 3915291580 | 10160 | 10160 | 10160 | 10160 | 354 |
| 254 | 20240806 | 150500 | 3911694940 | 10160 | 10170 | 10190 | 10160 | 161 |
| 255 | 20240806 | 150400 | 3910058470 | 10160 | 10170 | 10170 | 10160 | 1714 |
| 256 | 20240806 | 150300 | 3892627240 | 10190 | 10180 | 10190 | 10180 | 271 |
| 257 | 20240806 | 150200 | 3889867780 | 10180 | 10190 | 10190 | 10180 | 127 |
| 258 | 20240806 | 150100 | 3888573670 | 10170 | 10180 | 10180 | 10170 | 125 |
| 259 | 20240806 | 150000 | 3887301560 | 10190 | 10190 | 10190 | 10190 | 1134 |
| 260 | 20240806 | 145900 | 3875746100 | 10190 | 10190 | 10190 | 10190 | 68 |
| 261 | 20240806 | 145800 | 3875053180 | 10180 | 10180 | 10180 | 10180 | 0 |
| 262 | 20240806 | 145700 | 3875053180 | 10180 | 10190 | 10190 | 10180 | 30 |
| 263 | 20240806 | 145600 | 3874747700 | 10190 | 10190 | 10190 | 10190 | 95 |
| 264 | 20240806 | 145500 | 3873779650 | 10180 | 10170 | 10180 | 10170 | 187 |
| 265 | 20240806 | 145400 | 3871876530 | 10170 | 10170 | 10170 | 10170 | 0 |
| 266 | 20240806 | 145300 | 3871876530 | 10170 | 10170 | 10170 | 10170 | 7 |
| 267 | 20240806 | 145200 | 3871805340 | 10170 | 10200 | 10200 | 10170 | 121 |
| 268 | 20240806 | 145100 | 3870573030 | 10170 | 10170 | 10170 | 10170 | 0 |
| 269 | 20240806 | 145000 | 3870573030 | 10170 | 10200 | 10200 | 10170 | 18 |
| 270 | 20240806 | 144900 | 3870389730 | 10170 | 10180 | 10180 | 10170 | 779 |
| 271 | 20240806 | 144800 | 3862465960 | 10210 | 10210 | 10210 | 10210 | 4 |
| 272 | 20240806 | 144700 | 3862425120 | 10210 | 10210 | 10210 | 10210 | 68 |
| 273 | 20240806 | 144600 | 3861730840 | 10200 | 10190 | 10200 | 10190 | 300 |
| 274 | 20240806 | 144500 | 3858671010 | 10190 | 10190 | 10190 | 10190 | 0 |
| 275 | 20240806 | 144400 | 3858671010 | 10190 | 10180 | 10190 | 10180 | 50 |
| 276 | 20240806 | 144300 | 3858161910 | 10160 | 10180 | 10180 | 10160 | 63 |
| 277 | 20240806 | 144200 | 3857520930 | 10180 | 10180 | 10180 | 10180 | 137 |
| 278 | 20240806 | 144100 | 3856126270 | 10190 | 10190 | 10190 | 10190 | 79 |
| 279 | 20240806 | 144000 | 3855321260 | 10180 | 10190 | 10190 | 10180 | 14 |
| 280 | 20240806 | 143900 | 3855178690 | 10190 | 10190 | 10190 | 10190 | 10 |
| 281 | 20240806 | 143800 | 3855076790 | 10200 | 10190 | 10200 | 10190 | 224 |
| 282 | 20240806 | 143700 | 3852792840 | 10190 | 10190 | 10200 | 10190 | 129 |
| 283 | 20240806 | 143600 | 3851477410 | 10190 | 10190 | 10190 | 10190 | 138 |
| 284 | 20240806 | 143500 | 3850071190 | 10190 | 10180 | 10190 | 10180 | 348 |
| 285 | 20240806 | 143400 | 3846525100 | 10180 | 10160 | 10180 | 10160 | 807 |
| 286 | 20240806 | 143300 | 3838317980 | 10160 | 10160 | 10170 | 10160 | 721 |
| 287 | 20240806 | 143200 | 3830992460 | 10150 | 10160 | 10160 | 10150 | 29 |
| 288 | 20240806 | 143100 | 3830698100 | 10160 | 10150 | 10160 | 10150 | 777 |
| 289 | 20240806 | 143000 | 3822811400 | 10150 | 10150 | 10150 | 10150 | 108 |
| 290 | 20240806 | 142900 | 3821715200 | 10140 | 10140 | 10150 | 10140 | 317 |
| 291 | 20240806 | 142800 | 3818500770 | 10140 | 10130 | 10140 | 10130 | 371 |
| 292 | 20240806 | 142700 | 3814739510 | 10130 | 10150 | 10150 | 10130 | 180 |
| 293 | 20240806 | 142600 | 3812914020 | 10150 | 10130 | 10150 | 10130 | 220 |
| 294 | 20240806 | 142500 | 3810683020 | 10140 | 10140 | 10140 | 10140 | 233 |
| 295 | 20240806 | 142400 | 3808320400 | 10120 | 10120 | 10120 | 10120 | 100 |
| 296 | 20240806 | 142300 | 3807308400 | 10130 | 10080 | 10130 | 10080 | 9489 |
| 297 | 20240806 | 142200 | 3711557160 | 10070 | 10090 | 10090 | 10070 | 7 |
| 298 | 20240806 | 142100 | 3711486570 | 10090 | 10080 | 10090 | 10070 | 975 |
| 299 | 20240806 | 142000 | 3701665960 | 10090 | 10080 | 10090 | 10070 | 1090 |
| 300 | 20240806 | 141900 | 3690678750 | 10080 | 10040 | 10080 | 10030 | 1653 |
| 301 | 20240806 | 141800 | 3674077730 | 10050 | 10090 | 10090 | 10050 | 1140 |
| 302 | 20240806 | 141700 | 3662594690 | 10080 | 10080 | 10080 | 10070 | 494 |
| 303 | 20240806 | 141600 | 3657615220 | 10080 | 10080 | 10080 | 10080 | 0 |
| 304 | 20240806 | 141500 | 3657615220 | 10080 | 10050 | 10080 | 10050 | 3 |
| 305 | 20240806 | 141400 | 3657585040 | 10050 | 10050 | 10050 | 10050 | 83 |
| 306 | 20240806 | 141300 | 3656750890 | 10050 | 10060 | 10060 | 10030 | 1958 |
| 307 | 20240806 | 141200 | 3637083480 | 10060 | 10060 | 10080 | 10060 | 1173 |
| 308 | 20240806 | 141100 | 3625271160 | 10060 | 10070 | 10070 | 10060 | 35 |
| 309 | 20240806 | 141000 | 3624918950 | 10070 | 10080 | 10080 | 10070 | 378 |
| 310 | 20240806 | 140900 | 3621109470 | 10070 | 10070 | 10070 | 10070 | 167 |
| 311 | 20240806 | 140800 | 3619427780 | 10070 | 10070 | 10070 | 10070 | 75 |
| 312 | 20240806 | 140700 | 3618672530 | 10070 | 10070 | 10080 | 10060 | 1468 |
| 313 | 20240806 | 140600 | 3603890900 | 10050 | 10050 | 10050 | 10050 | 83 |
| 314 | 20240806 | 140500 | 3603056750 | 10050 | 10090 | 10090 | 10050 | 3140 |
| 315 | 20240806 | 140400 | 3571454350 | 10090 | 10090 | 10090 | 10090 | 175 |
| 316 | 20240806 | 140300 | 3569688600 | 10090 | 10090 | 10090 | 10090 | 126 |
| 317 | 20240806 | 140200 | 3568417260 | 10100 | 10100 | 10100 | 10100 | 33 |
| 318 | 20240806 | 140100 | 3568083960 | 10080 | 10100 | 10100 | 10080 | 1521 |
| 319 | 20240806 | 140000 | 3552723610 | 10100 | 10110 | 10110 | 10100 | 703 |
| 320 | 20240806 | 135900 | 3545620850 | 10130 | 10110 | 10130 | 10110 | 288 |
| 321 | 20240806 | 135800 | 3542705210 | 10110 | 10110 | 10120 | 10110 | 956 |
| 322 | 20240806 | 135700 | 3533037720 | 10110 | 10130 | 10130 | 10110 | 430 |
| 323 | 20240806 | 135600 | 3528685500 | 10140 | 10160 | 10160 | 10140 | 276 |
| 324 | 20240806 | 135500 | 3525886820 | 10160 | 10160 | 10160 | 10160 | 10 |
| 325 | 20240806 | 135400 | 3525785220 | 10160 | 10150 | 10160 | 10150 | 127 |
| 326 | 20240806 | 135300 | 3524495820 | 10150 | 10150 | 10160 | 10140 | 375 |
| 327 | 20240806 | 135200 | 3520691860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 328 | 20240806 | 135100 | 3520691860 | 10150 | 10140 | 10150 | 10140 | 88 |
| 329 | 20240806 | 135000 | 3519799010 | 10150 | 10130 | 10150 | 10130 | 139 |
| 330 | 20240806 | 134900 | 3518388660 | 10110 | 10150 | 10150 | 10110 | 51 |
| 331 | 20240806 | 134800 | 3517873010 | 10120 | 10120 | 10120 | 10120 | 656 |
| 332 | 20240806 | 134700 | 3511234290 | 10120 | 10140 | 10140 | 10120 | 1136 |
| 333 | 20240806 | 134600 | 3499726610 | 10150 | 10150 | 10150 | 10150 | 107 |
| 334 | 20240806 | 134500 | 3498640560 | 10150 | 10150 | 10150 | 10150 | 112 |
| 335 | 20240806 | 134400 | 3497503760 | 10150 | 10150 | 10150 | 10150 | 1 |
| 336 | 20240806 | 134300 | 3497493610 | 10170 | 10120 | 10170 | 10120 | 1296 |
| 337 | 20240806 | 134200 | 3484377980 | 10130 | 10150 | 10150 | 10110 | 2259 |
| 338 | 20240806 | 134100 | 3461508870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 339 | 20240806 | 134000 | 3461508870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 340 | 20240806 | 133900 | 3461508870 | 10180 | 10170 | 10180 | 10160 | 301 |
| 341 | 20240806 | 133800 | 3458448730 | 10190 | 10190 | 10190 | 10190 | 0 |
| 342 | 20240806 | 133700 | 3458448730 | 10190 | 10170 | 10190 | 10170 | 120 |
| 343 | 20240806 | 133600 | 3457228310 | 10170 | 10170 | 10170 | 10170 | 139 |
| 344 | 20240806 | 133500 | 3455814680 | 10160 | 10160 | 10160 | 10160 | 35 |
| 345 | 20240806 | 133400 | 3455459080 | 10190 | 10190 | 10190 | 10190 | 88 |
| 346 | 20240806 | 133300 | 3454562360 | 10150 | 10170 | 10170 | 10120 | 2682 |
| 347 | 20240806 | 133200 | 3427358920 | 10170 | 10180 | 10180 | 10170 | 146 |
| 348 | 20240806 | 133100 | 3425872990 | 10180 | 10200 | 10200 | 10180 | 4 |
| 349 | 20240806 | 133000 | 3425832230 | 10200 | 10200 | 10200 | 10200 | 33 |
| 350 | 20240806 | 132900 | 3425495630 | 10170 | 10190 | 10190 | 10170 | 124 |
| 351 | 20240806 | 132800 | 3424233010 | 10200 | 10220 | 10220 | 10200 | 1550 |
| 352 | 20240806 | 132700 | 3408409100 | 10210 | 10210 | 10210 | 10210 | 658 |
| 353 | 20240806 | 132600 | 3401690920 | 10210 | 10220 | 10220 | 10210 | 259 |
| 354 | 20240806 | 132500 | 3399046280 | 10220 | 10220 | 10220 | 10220 | 0 |
| 355 | 20240806 | 132400 | 3399046280 | 10220 | 10220 | 10220 | 10220 | 0 |
| 356 | 20240806 | 132300 | 3399046280 | 10220 | 10230 | 10230 | 10220 | 40 |
| 357 | 20240806 | 132200 | 3398637180 | 10240 | 10240 | 10240 | 10240 | 2 |
| 358 | 20240806 | 132100 | 3398616700 | 10200 | 10200 | 10200 | 10200 | 19 |
| 359 | 20240806 | 132000 | 3398422900 | 10200 | 10220 | 10220 | 10200 | 3601 |
| 360 | 20240806 | 131900 | 3361687530 | 10220 | 10240 | 10240 | 10200 | 3921 |
| 361 | 20240806 | 131800 | 3321655750 | 10250 | 10250 | 10250 | 10250 | 103 |
| 362 | 20240806 | 131700 | 3320600000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 363 | 20240806 | 131600 | 3320600000 | 10250 | 10260 | 10260 | 10250 | 1324 |
| 364 | 20240806 | 131500 | 3307025570 | 10270 | 10270 | 10270 | 10270 | 17 |
| 365 | 20240806 | 131400 | 3306850980 | 10270 | 10270 | 10270 | 10270 | 0 |
| 366 | 20240806 | 131300 | 3306850980 | 10270 | 10270 | 10270 | 10270 | 16 |
| 367 | 20240806 | 131200 | 3306686660 | 10270 | 10260 | 10270 | 10260 | 302 |
| 368 | 20240806 | 131100 | 3303586620 | 10260 | 10260 | 10260 | 10260 | 119 |
| 369 | 20240806 | 131000 | 3302365680 | 10260 | 10250 | 10270 | 10250 | 141 |
| 370 | 20240806 | 130900 | 3300919310 | 10250 | 10240 | 10250 | 10240 | 259 |
| 371 | 20240806 | 130800 | 3298267140 | 10240 | 10230 | 10240 | 10230 | 1124 |
| 372 | 20240806 | 130700 | 3286757430 | 10240 | 10230 | 10240 | 10230 | 65 |
| 373 | 20240806 | 130600 | 3286092470 | 10230 | 10240 | 10240 | 10230 | 85 |
| 374 | 20240806 | 130500 | 3285222780 | 10230 | 10230 | 10230 | 10230 | 666 |
| 375 | 20240806 | 130400 | 3278409600 | 10230 | 10230 | 10230 | 10230 | 60 |
| 376 | 20240806 | 130300 | 3277795800 | 10230 | 10230 | 10230 | 10220 | 256 |
| 377 | 20240806 | 130200 | 3275177270 | 10230 | 10230 | 10230 | 10230 | 219 |
| 378 | 20240806 | 130100 | 3272936900 | 10230 | 10220 | 10230 | 10220 | 39 |
| 379 | 20240806 | 130000 | 3272538160 | 10210 | 10210 | 10210 | 10210 | 493 |
| 380 | 20240806 | 125900 | 3267504630 | 10200 | 10210 | 10210 | 10200 | 58 |
| 381 | 20240806 | 125800 | 3266912700 | 10210 | 10220 | 10220 | 10200 | 157 |
| 382 | 20240806 | 125700 | 3265309390 | 10220 | 10220 | 10220 | 10220 | 469 |
| 383 | 20240806 | 125600 | 3260516210 | 10210 | 10220 | 10220 | 10210 | 89 |
| 384 | 20240806 | 125500 | 3259606650 | 10210 | 10210 | 10210 | 10210 | 116 |
| 385 | 20240806 | 125400 | 3258422290 | 10220 | 10220 | 10220 | 10220 | 38 |
| 386 | 20240806 | 125300 | 3258033930 | 10220 | 10220 | 10220 | 10220 | 196 |
| 387 | 20240806 | 125200 | 3256030810 | 10220 | 10220 | 10220 | 10220 | 76 |
| 388 | 20240806 | 125100 | 3255254090 | 10230 | 10220 | 10230 | 10200 | 250 |
| 389 | 20240806 | 125000 | 3252701600 | 10230 | 10230 | 10230 | 10220 | 194 |
| 390 | 20240806 | 124900 | 3250717280 | 10230 | 10230 | 10230 | 10230 | 65 |
| 391 | 20240806 | 124800 | 3250052330 | 10230 | 10230 | 10230 | 10220 | 75 |
| 392 | 20240806 | 124700 | 3249285470 | 10220 | 10220 | 10220 | 10200 | 181 |
| 393 | 20240806 | 124600 | 3247438650 | 10230 | 10210 | 10230 | 10210 | 1051 |
| 394 | 20240806 | 124500 | 3236697550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 395 | 20240806 | 124400 | 3236697550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 396 | 20240806 | 124300 | 3236697550 | 10210 | 10220 | 10220 | 10210 | 221 |
| 397 | 20240806 | 124200 | 3234440140 | 10220 | 10220 | 10220 | 10220 | 50 |
| 398 | 20240806 | 124100 | 3233929140 | 10220 | 10220 | 10220 | 10220 | 35 |
| 399 | 20240806 | 124000 | 3233571440 | 10220 | 10220 | 10220 | 10220 | 18 |
| 400 | 20240806 | 123900 | 3233387480 | 10220 | 10220 | 10220 | 10190 | 1153 |
| 401 | 20240806 | 123800 | 3221615100 | 10220 | 10210 | 10220 | 10210 | 51 |
| 402 | 20240806 | 123700 | 3221094210 | 10210 | 10200 | 10210 | 10200 | 934 |
| 403 | 20240806 | 123600 | 3211558080 | 10180 | 10230 | 10230 | 10180 | 789 |
| 404 | 20240806 | 123500 | 3203492420 | 10240 | 10230 | 10240 | 10230 | 78 |
| 405 | 20240806 | 123400 | 3202694310 | 10230 | 10230 | 10230 | 10230 | 154 |
| 406 | 20240806 | 123300 | 3201118890 | 10230 | 10240 | 10240 | 10220 | 500 |
| 407 | 20240806 | 123200 | 3196008160 | 10240 | 10230 | 10240 | 10230 | 100 |
| 408 | 20240806 | 123100 | 3194984630 | 10230 | 10230 | 10230 | 10230 | 297 |
| 409 | 20240806 | 123000 | 3191946320 | 10230 | 10230 | 10230 | 10230 | 172 |
| 410 | 20240806 | 122900 | 3190186760 | 10230 | 10230 | 10230 | 10220 | 513 |
| 411 | 20240806 | 122800 | 3184938970 | 10230 | 10220 | 10230 | 10220 | 2475 |
| 412 | 20240806 | 122700 | 3159620500 | 10220 | 10220 | 10220 | 10210 | 306 |
| 413 | 20240806 | 122600 | 3156493280 | 10210 | 10220 | 10220 | 10200 | 900 |
| 414 | 20240806 | 122500 | 3147304170 | 10220 | 10190 | 10220 | 10190 | 1355 |
| 415 | 20240806 | 122400 | 3133484390 | 10180 | 10180 | 10180 | 10180 | 1 |
| 416 | 20240806 | 122300 | 3133474210 | 10190 | 10190 | 10190 | 10190 | 67 |
| 417 | 20240806 | 122200 | 3132791480 | 10190 | 10190 | 10190 | 10190 | 734 |
| 418 | 20240806 | 122100 | 3125312020 | 10190 | 10160 | 10190 | 10160 | 288 |
| 419 | 20240806 | 122000 | 3122378590 | 10160 | 10160 | 10160 | 10160 | 101 |
| 420 | 20240806 | 121900 | 3121352430 | 10160 | 10170 | 10170 | 10160 | 30 |
| 421 | 20240806 | 121800 | 3121047520 | 10170 | 10180 | 10180 | 10170 | 121 |
| 422 | 20240806 | 121700 | 3119816300 | 10190 | 10190 | 10200 | 10190 | 110 |
| 423 | 20240806 | 121600 | 3118694870 | 10180 | 10180 | 10180 | 10160 | 442 |
| 424 | 20240806 | 121500 | 3114201740 | 10180 | 10180 | 10180 | 10180 | 50 |
| 425 | 20240806 | 121400 | 3113692740 | 10170 | 10170 | 10170 | 10170 | 53 |
| 426 | 20240806 | 121300 | 3113153730 | 10160 | 10160 | 10160 | 10160 | 0 |
| 427 | 20240806 | 121200 | 3113153730 | 10160 | 10160 | 10170 | 10160 | 223 |
| 428 | 20240806 | 121100 | 3110887460 | 10160 | 10160 | 10160 | 10160 | 90 |
| 429 | 20240806 | 121000 | 3109973060 | 10160 | 10150 | 10160 | 10150 | 42 |
| 430 | 20240806 | 120900 | 3109546740 | 10140 | 10140 | 10140 | 10140 | 1 |
| 431 | 20240806 | 120800 | 3109536600 | 10160 | 10160 | 10160 | 10150 | 202 |
| 432 | 20240806 | 120700 | 3107485430 | 10170 | 10170 | 10170 | 10170 | 1 |
| 433 | 20240806 | 120600 | 3107475260 | 10170 | 10170 | 10170 | 10170 | 51 |
| 434 | 20240806 | 120500 | 3106956590 | 10140 | 10190 | 10190 | 10140 | 39 |
| 435 | 20240806 | 120400 | 3106559280 | 10150 | 10190 | 10190 | 10120 | 543 |
| 436 | 20240806 | 120300 | 3101041780 | 10170 | 10160 | 10190 | 10160 | 87 |
| 437 | 20240806 | 120200 | 3100156980 | 10200 | 10140 | 10230 | 10140 | 9754 |
| 438 | 20240806 | 120100 | 3000859150 | 10140 | 10140 | 10140 | 10140 | 35 |
| 439 | 20240806 | 120000 | 3000504250 | 10140 | 10130 | 10140 | 10130 | 821 |
| 440 | 20240806 | 115900 | 2992182760 | 10130 | 10130 | 10140 | 10130 | 521 |
| 441 | 20240806 | 115800 | 2986902150 | 10130 | 10130 | 10140 | 10130 | 826 |
| 442 | 20240806 | 115700 | 2978534420 | 10130 | 10150 | 10150 | 10130 | 276 |
| 443 | 20240806 | 115600 | 2975736300 | 10150 | 10150 | 10160 | 10150 | 87 |
| 444 | 20240806 | 115500 | 2974853240 | 10150 | 10160 | 10160 | 10150 | 367 |
| 445 | 20240806 | 115400 | 2971124870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 446 | 20240806 | 115300 | 2971124870 | 10170 | 10160 | 10170 | 10160 | 38 |
| 447 | 20240806 | 115200 | 2970738440 | 10170 | 10170 | 10170 | 10160 | 473 |
| 448 | 20240806 | 115100 | 2965929200 | 10170 | 10170 | 10170 | 10170 | 382 |
| 449 | 20240806 | 115000 | 2962044260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 450 | 20240806 | 114900 | 2962044260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 451 | 20240806 | 114800 | 2962044260 | 10160 | 10150 | 10170 | 10150 | 1820 |
| 452 | 20240806 | 114700 | 2943570440 | 10150 | 10150 | 10150 | 10150 | 35 |
| 453 | 20240806 | 114600 | 2943215190 | 10150 | 10150 | 10150 | 10150 | 4 |
| 454 | 20240806 | 114500 | 2943174590 | 10150 | 10150 | 10150 | 10150 | 51 |
| 455 | 20240806 | 114400 | 2942656940 | 10150 | 10140 | 10150 | 10140 | 206 |
| 456 | 20240806 | 114300 | 2940568090 | 10140 | 10150 | 10150 | 10140 | 85 |
| 457 | 20240806 | 114200 | 2939705690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 458 | 20240806 | 114100 | 2939705690 | 10150 | 10140 | 10150 | 10140 | 232 |
| 459 | 20240806 | 114000 | 2937351490 | 10150 | 10150 | 10150 | 10150 | 35 |
| 460 | 20240806 | 113900 | 2936996240 | 10140 | 10140 | 10150 | 10140 | 1077 |
| 461 | 20240806 | 113800 | 2926074030 | 10140 | 10130 | 10140 | 10130 | 121 |
| 462 | 20240806 | 113700 | 2924847290 | 10130 | 10140 | 10140 | 10130 | 106 |
| 463 | 20240806 | 113600 | 2923773460 | 10140 | 10140 | 10140 | 10140 | 0 |
| 464 | 20240806 | 113500 | 2923773460 | 10140 | 10140 | 10140 | 10140 | 71 |
| 465 | 20240806 | 113400 | 2923053520 | 10140 | 10140 | 10140 | 10130 | 453 |
| 466 | 20240806 | 113300 | 2918464130 | 10140 | 10130 | 10140 | 10130 | 325 |
| 467 | 20240806 | 113200 | 2915171870 | 10130 | 10140 | 10140 | 10130 | 137 |
| 468 | 20240806 | 113100 | 2913782700 | 10140 | 10130 | 10140 | 10130 | 93 |
| 469 | 20240806 | 113000 | 2912839710 | 10130 | 10130 | 10130 | 10130 | 73 |
| 470 | 20240806 | 112900 | 2912100220 | 10130 | 10130 | 10130 | 10130 | 150 |
| 471 | 20240806 | 112800 | 2910580720 | 10130 | 10130 | 10130 | 10130 | 14 |
| 472 | 20240806 | 112700 | 2910438900 | 10130 | 10120 | 10130 | 10100 | 89 |
| 473 | 20240806 | 112600 | 2909537760 | 10090 | 10080 | 10130 | 10070 | 761 |
| 474 | 20240806 | 112500 | 2901855680 | 10060 | 10090 | 10090 | 10060 | 991 |
| 475 | 20240806 | 112400 | 2891868930 | 10090 | 10110 | 10110 | 10090 | 2 |
| 476 | 20240806 | 112300 | 2891848730 | 10120 | 10130 | 10130 | 10090 | 87 |
| 477 | 20240806 | 112200 | 2890967540 | 10100 | 10140 | 10140 | 10080 | 7414 |
| 478 | 20240806 | 112100 | 2816159410 | 10150 | 10150 | 10150 | 10150 | 0 |
| 479 | 20240806 | 112000 | 2816159410 | 10150 | 10150 | 10150 | 10150 | 132 |
| 480 | 20240806 | 111900 | 2814819610 | 10150 | 10150 | 10150 | 10150 | 51 |
| 481 | 20240806 | 111800 | 2814301960 | 10160 | 10160 | 10160 | 10160 | 71 |
| 482 | 20240806 | 111700 | 2813580600 | 10160 | 10160 | 10160 | 10160 | 327 |
| 483 | 20240806 | 111600 | 2810258280 | 10160 | 10140 | 10160 | 10140 | 843 |
| 484 | 20240806 | 111500 | 2801701140 | 10120 | 10160 | 10160 | 10120 | 101 |
| 485 | 20240806 | 111400 | 2800678680 | 10150 | 10140 | 10160 | 10140 | 202 |
| 486 | 20240806 | 111300 | 2798629070 | 10120 | 10120 | 10140 | 10110 | 294 |
| 487 | 20240806 | 111200 | 2795654130 | 10140 | 10140 | 10140 | 10130 | 39 |
| 488 | 20240806 | 111100 | 2795259040 | 10130 | 10150 | 10160 | 10130 | 352 |
| 489 | 20240806 | 111000 | 2791688000 | 10150 | 10130 | 10150 | 10130 | 359 |
| 490 | 20240806 | 110900 | 2788051060 | 10120 | 10150 | 10150 | 10120 | 70 |
| 491 | 20240806 | 110800 | 2787342210 | 10140 | 10150 | 10150 | 10130 | 917 |
| 492 | 20240806 | 110700 | 2778039480 | 10130 | 10150 | 10150 | 10130 | 178 |
| 493 | 20240806 | 110600 | 2776235320 | 10130 | 10150 | 10150 | 10120 | 386 |
| 494 | 20240806 | 110500 | 2772318970 | 10160 | 10160 | 10160 | 10160 | 0 |
| 495 | 20240806 | 110400 | 2772318970 | 10160 | 10160 | 10160 | 10160 | 62 |
| 496 | 20240806 | 110300 | 2771689050 | 10170 | 10150 | 10180 | 10150 | 313 |
| 497 | 20240806 | 110200 | 2768507080 | 10150 | 10130 | 10150 | 10130 | 406 |
| 498 | 20240806 | 110100 | 2764386200 | 10120 | 10130 | 10150 | 10120 | 101 |
| 499 | 20240806 | 110000 | 2763361430 | 10120 | 10150 | 10150 | 10120 | 206 |
| 500 | 20240806 | 105900 | 2761270600 | 10150 | 10150 | 10150 | 10150 | 247 |
| 501 | 20240806 | 105800 | 2758763550 | 10150 | 10140 | 10150 | 10140 | 62 |
| 502 | 20240806 | 105700 | 2758134260 | 10140 | 10140 | 10140 | 10140 | 299 |
| 503 | 20240806 | 105600 | 2755102400 | 10140 | 10100 | 10140 | 10100 | 302 |
| 504 | 20240806 | 105500 | 2752047040 | 10100 | 10090 | 10100 | 10090 | 27 |
| 505 | 20240806 | 105400 | 2751774600 | 10100 | 10120 | 10120 | 10100 | 1260 |
| 506 | 20240806 | 105300 | 2739048310 | 10090 | 10110 | 10110 | 10090 | 4 |
| 507 | 20240806 | 105200 | 2739007910 | 10080 | 10110 | 10110 | 10080 | 84 |
| 508 | 20240806 | 105100 | 2738158700 | 10100 | 10050 | 10100 | 10030 | 2644 |
| 509 | 20240806 | 105000 | 2711556350 | 10050 | 10050 | 10050 | 10050 | 1 |
| 510 | 20240806 | 104900 | 2711546300 | 10060 | 10070 | 10070 | 10060 | 1279 |
| 511 | 20240806 | 104800 | 2698671410 | 10080 | 10070 | 10120 | 10070 | 1711 |
| 512 | 20240806 | 104700 | 2681434810 | 10070 | 10040 | 10110 | 10030 | 219 |
| 513 | 20240806 | 104600 | 2679228240 | 10060 | 10030 | 10060 | 10030 | 315 |
| 514 | 20240806 | 104500 | 2676066920 | 10050 | 10060 | 10060 | 10030 | 551 |
| 515 | 20240806 | 104400 | 2670537200 | 10060 | 10040 | 10080 | 10030 | 1396 |
| 516 | 20240806 | 104300 | 2656511850 | 10020 | 10020 | 10040 | 10000 | 1203 |
| 517 | 20240806 | 104200 | 2644458490 | 10010 | 10020 | 10030 | 10000 | 915 |
| 518 | 20240806 | 104100 | 2635301400 | 10010 | 10040 | 10040 | 10010 | 2851 |
| 519 | 20240806 | 104000 | 2606742660 | 10040 | 10050 | 10050 | 10040 | 165 |
| 520 | 20240806 | 103900 | 2605085440 | 10050 | 10080 | 10080 | 10050 | 225 |
| 521 | 20240806 | 103800 | 2602819740 | 10090 | 10060 | 10090 | 10040 | 178 |
| 522 | 20240806 | 103700 | 2601026210 | 10070 | 10080 | 10080 | 10030 | 3410 |
| 523 | 20240806 | 103600 | 2566774820 | 10080 | 10080 | 10080 | 10050 | 2179 |
| 524 | 20240806 | 103500 | 2544841300 | 10090 | 10110 | 10110 | 10090 | 800 |
| 525 | 20240806 | 103400 | 2536761190 | 10120 | 10120 | 10140 | 10120 | 614 |
| 526 | 20240806 | 103300 | 2530544560 | 10130 | 10160 | 10160 | 10130 | 1317 |
| 527 | 20240806 | 103200 | 2517183840 | 10170 | 10160 | 10170 | 10160 | 553 |
| 528 | 20240806 | 103100 | 2511565350 | 10150 | 10150 | 10150 | 10150 | 337 |
| 529 | 20240806 | 103000 | 2508144800 | 10150 | 10150 | 10150 | 10150 | 101 |
| 530 | 20240806 | 102900 | 2507119650 | 10170 | 10170 | 10170 | 10150 | 1024 |
| 531 | 20240806 | 102800 | 2496714060 | 10170 | 10180 | 10180 | 10170 | 223 |
| 532 | 20240806 | 102700 | 2494445950 | 10190 | 10220 | 10220 | 10160 | 908 |
| 533 | 20240806 | 102600 | 2485189960 | 10230 | 10230 | 10240 | 10230 | 119 |
| 534 | 20240806 | 102500 | 2483972570 | 10220 | 10190 | 10220 | 10180 | 601 |
| 535 | 20240806 | 102400 | 2477848320 | 10220 | 10180 | 10220 | 10170 | 333 |
| 536 | 20240806 | 102300 | 2474456210 | 10140 | 10220 | 10220 | 10140 | 3663 |
| 537 | 20240806 | 102200 | 2437241940 | 10220 | 10200 | 10230 | 10200 | 41 |
| 538 | 20240806 | 102100 | 2436822830 | 10220 | 10200 | 10220 | 10160 | 1748 |
| 539 | 20240806 | 102000 | 2419047580 | 10190 | 10170 | 10210 | 10160 | 1582 |
| 540 | 20240806 | 101900 | 2402945980 | 10190 | 10190 | 10190 | 10190 | 1 |
| 541 | 20240806 | 101800 | 2402935790 | 10160 | 10200 | 10200 | 10150 | 4195 |
| 542 | 20240806 | 101700 | 2360293280 | 10200 | 10250 | 10250 | 10190 | 1257 |
| 543 | 20240806 | 101600 | 2347460820 | 10240 | 10260 | 10260 | 10240 | 43 |
| 544 | 20240806 | 101500 | 2347020100 | 10260 | 10230 | 10260 | 10230 | 1634 |
| 545 | 20240806 | 101400 | 2330286770 | 10210 | 10240 | 10240 | 10210 | 1187 |
| 546 | 20240806 | 101300 | 2318132180 | 10240 | 10200 | 10240 | 10190 | 1673 |
| 547 | 20240806 | 101200 | 2301066070 | 10210 | 10250 | 10280 | 10200 | 1926 |
| 548 | 20240806 | 101100 | 2281373880 | 10250 | 10310 | 10310 | 10230 | 6609 |
| 549 | 20240806 | 101000 | 2213657070 | 10320 | 10330 | 10330 | 10320 | 603 |
| 550 | 20240806 | 100900 | 2207428910 | 10330 | 10290 | 10340 | 10290 | 3127 |
| 551 | 20240806 | 100800 | 2175188240 | 10300 | 10300 | 10310 | 10270 | 529 |
| 552 | 20240806 | 100700 | 2169740730 | 10310 | 10310 | 10310 | 10270 | 1679 |
| 553 | 20240806 | 100600 | 2152440420 | 10270 | 10330 | 10350 | 10270 | 9609 |
| 554 | 20240806 | 100500 | 2053308440 | 10320 | 10250 | 10320 | 10250 | 4322 |
| 555 | 20240806 | 100400 | 2008887980 | 10250 | 10260 | 10270 | 10250 | 213 |
| 556 | 20240806 | 100300 | 2006702160 | 10280 | 10260 | 10280 | 10250 | 3133 |
| 557 | 20240806 | 100200 | 1974546090 | 10260 | 10240 | 10280 | 10240 | 4090 |
| 558 | 20240806 | 100100 | 1932587480 | 10240 | 10200 | 10240 | 10200 | 4883 |
| 559 | 20240806 | 100000 | 1882646000 | 10210 | 10210 | 10220 | 10210 | 305 |
| 560 | 20240806 | 095900 | 1879531940 | 10210 | 10180 | 10210 | 10170 | 2458 |
| 561 | 20240806 | 095800 | 1854466880 | 10170 | 10190 | 10190 | 10110 | 1636 |
| 562 | 20240806 | 095700 | 1837858560 | 10200 | 10210 | 10210 | 10140 | 2421 |
| 563 | 20240806 | 095600 | 1813234550 | 10220 | 10220 | 10220 | 10190 | 2335 |
| 564 | 20240806 | 095500 | 1789399690 | 10200 | 10180 | 10200 | 10170 | 944 |
| 565 | 20240806 | 095400 | 1779775440 | 10180 | 10200 | 10200 | 10170 | 695 |
| 566 | 20240806 | 095300 | 1772702910 | 10210 | 10190 | 10210 | 10190 | 1408 |
| 567 | 20240806 | 095200 | 1758337930 | 10200 | 10170 | 10200 | 10170 | 848 |
| 568 | 20240806 | 095100 | 1749697880 | 10180 | 10200 | 10200 | 10180 | 265 |
| 569 | 20240806 | 095000 | 1746999280 | 10190 | 10190 | 10190 | 10160 | 721 |
| 570 | 20240806 | 094900 | 1739653100 | 10160 | 10190 | 10190 | 10160 | 196 |
| 571 | 20240806 | 094800 | 1737657660 | 10180 | 10140 | 10200 | 10140 | 3893 |
| 572 | 20240806 | 094700 | 1698027750 | 10130 | 10140 | 10160 | 10130 | 1966 |
| 573 | 20240806 | 094600 | 1678077910 | 10150 | 10150 | 10150 | 10150 | 408 |
| 574 | 20240806 | 094500 | 1673936710 | 10160 | 10130 | 10160 | 10130 | 705 |
| 575 | 20240806 | 094400 | 1666782560 | 10130 | 10130 | 10130 | 10130 | 93 |
| 576 | 20240806 | 094300 | 1665840470 | 10100 | 10090 | 10120 | 10080 | 2053 |
| 577 | 20240806 | 094200 | 1645137960 | 10100 | 10140 | 10140 | 10100 | 64 |
| 578 | 20240806 | 094100 | 1644491520 | 10150 | 10150 | 10150 | 10150 | 131 |
| 579 | 20240806 | 094000 | 1643161870 | 10150 | 10080 | 10150 | 10080 | 1525 |
| 580 | 20240806 | 093900 | 1627754470 | 10090 | 10120 | 10120 | 10060 | 2219 |
| 581 | 20240806 | 093800 | 1605365230 | 10130 | 10100 | 10150 | 10100 | 923 |
| 582 | 20240806 | 093700 | 1596027770 | 10120 | 10130 | 10140 | 10080 | 2565 |
| 583 | 20240806 | 093600 | 1570121160 | 10120 | 10160 | 10160 | 10100 | 2395 |
| 584 | 20240806 | 093500 | 1545870890 | 10160 | 10150 | 10180 | 10150 | 802 |
| 585 | 20240806 | 093400 | 1537717720 | 10150 | 10170 | 10240 | 10140 | 7455 |
| 586 | 20240806 | 093300 | 1461675850 | 10160 | 10120 | 10160 | 10100 | 1255 |
| 587 | 20240806 | 093200 | 1448930850 | 10120 | 10190 | 10190 | 10100 | 3715 |
| 588 | 20240806 | 093100 | 1411252360 | 10220 | 10180 | 10230 | 10180 | 3265 |
| 589 | 20240806 | 093000 | 1377938500 | 10150 | 10190 | 10190 | 10140 | 2526 |
| 590 | 20240806 | 092900 | 1352271430 | 10230 | 10250 | 10350 | 10170 | 26460 |
| 591 | 20240806 | 092800 | 1080313820 | 10240 | 10050 | 10240 | 10050 | 10593 |
| 592 | 20240806 | 092700 | 972690040 | 10040 | 10130 | 10130 | 10040 | 5695 |
| 593 | 20240806 | 092600 | 915196030 | 10120 | 10020 | 10120 | 10020 | 7353 |
| 594 | 20240806 | 092500 | 840987370 | 10020 | 10030 | 10030 | 10020 | 569 |
| 595 | 20240806 | 092400 | 835281870 | 10040 | 10040 | 10070 | 10030 | 734 |
| 596 | 20240806 | 092300 | 827896880 | 10040 | 10060 | 10060 | 10040 | 567 |
| 597 | 20240806 | 092200 | 822193420 | 10070 | 10080 | 10090 | 10070 | 675 |
| 598 | 20240806 | 092100 | 815395370 | 10090 | 10070 | 10090 | 10070 | 49 |
| 599 | 20240806 | 092000 | 814901620 | 10070 | 10060 | 10070 | 10060 | 609 |
| 600 | 20240806 | 091900 | 808774080 | 10040 | 10050 | 10060 | 10030 | 641 |
| 601 | 20240806 | 091800 | 802334270 | 10040 | 10060 | 10060 | 10000 | 5242 |
| 602 | 20240806 | 091700 | 749793470 | 10050 | 10110 | 10110 | 10050 | 1213 |
| 603 | 20240806 | 091600 | 737563730 | 10100 | 10080 | 10100 | 10050 | 1641 |
| 604 | 20240806 | 091500 | 721010580 | 10060 | 10100 | 10100 | 10060 | 1740 |
| 605 | 20240806 | 091400 | 703483340 | 10060 | 10140 | 10140 | 10060 | 1073 |
| 606 | 20240806 | 091300 | 692643120 | 10130 | 10090 | 10220 | 10090 | 9132 |
| 607 | 20240806 | 091200 | 599942330 | 10090 | 10120 | 10130 | 10090 | 3094 |
| 608 | 20240806 | 091100 | 568681630 | 10120 | 10040 | 10150 | 10040 | 5567 |
| 609 | 20240806 | 091000 | 512511890 | 10030 | 9890 | 10050 | 9880 | 5080 |
| 610 | 20240806 | 090900 | 461773930 | 9880 | 9820 | 9910 | 9790 | 1629 |
| 611 | 20240806 | 090800 | 445723430 | 9780 | 9950 | 9950 | 9750 | 5356 |
| 612 | 20240806 | 090700 | 392947930 | 9950 | 10000 | 10040 | 9940 | 4764 |
| 613 | 20240806 | 090600 | 345407910 | 10010 | 10020 | 10030 | 10000 | 1423 |
| 614 | 20240806 | 090500 | 331158590 | 10020 | 10040 | 10080 | 10010 | 4374 |
| 615 | 20240806 | 090400 | 287170990 | 10080 | 10020 | 10080 | 10010 | 1268 |
| 616 | 20240806 | 090300 | 274438900 | 10020 | 9910 | 10080 | 9910 | 4802 |
| 617 | 20240806 | 090200 | 226472750 | 9910 | 9940 | 10050 | 9900 | 5968 |
| 618 | 20240806 | 090100 | 167012170 | 9900 | 9940 | 9950 | 9890 | 2399 |
| 619 | 20240806 | 090000 | 143206100 | 9950 | 9650 | 9960 | 9650 | 14757 |