34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 191900 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 63995 |
| 3 | 20240115 | 191800 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20240115 | 191700 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20240115 | 191600 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20240115 | 191500 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20240115 | 191400 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20240115 | 191300 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20240115 | 191200 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20240115 | 191100 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20240115 | 191000 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20240115 | 190900 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20240115 | 190800 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20240115 | 190700 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20240115 | 190600 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20240115 | 190500 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20240115 | 190400 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20240115 | 190300 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20240115 | 190200 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20240115 | 190100 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20240115 | 190000 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20240115 | 185900 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20240115 | 185800 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20240115 | 185700 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20240115 | 185600 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20240115 | 185500 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20240115 | 185400 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20240115 | 185300 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20240115 | 185200 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20240115 | 185100 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20240115 | 185000 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20240115 | 184900 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 63995 |
| 33 | 20240115 | 184800 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20240115 | 184700 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20240115 | 184600 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20240115 | 184500 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20240115 | 184400 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20240115 | 184300 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20240115 | 184200 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20240115 | 184100 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20240115 | 184000 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20240115 | 183900 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20240115 | 183800 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20240115 | 183700 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20240115 | 183600 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20240115 | 183500 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20240115 | 183400 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20240115 | 183300 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20240115 | 183200 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20240115 | 183100 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20240115 | 183000 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20240115 | 182900 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20240115 | 182800 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20240115 | 182700 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20240115 | 182600 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20240115 | 182500 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20240115 | 182400 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20240115 | 182300 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20240115 | 182200 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20240115 | 182100 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20240115 | 182000 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20240115 | 181900 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 63995 |
| 63 | 20240115 | 181800 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20240115 | 181700 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20240115 | 181600 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20240115 | 181500 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20240115 | 181400 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20240115 | 181300 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20240115 | 181200 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20240115 | 181100 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20240115 | 181000 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20240115 | 180900 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20240115 | 180800 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20240115 | 180700 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20240115 | 180600 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20240115 | 180500 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20240115 | 180400 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20240115 | 180300 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20240115 | 180200 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20240115 | 180100 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20240115 | 180000 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20240115 | 175900 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20240115 | 175800 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20240115 | 175700 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20240115 | 175600 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20240115 | 175500 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20240115 | 175400 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20240115 | 175300 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20240115 | 175200 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20240115 | 175100 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20240115 | 175000 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20240115 | 174900 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 63995 |
| 93 | 20240115 | 174800 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20240115 | 174700 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20240115 | 174600 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20240115 | 174500 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20240115 | 174400 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20240115 | 174300 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20240115 | 174200 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20240115 | 174100 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20240115 | 174000 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20240115 | 173900 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20240115 | 173800 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20240115 | 173700 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20240115 | 173600 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20240115 | 173500 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20240115 | 173400 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20240115 | 173300 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20240115 | 173200 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20240115 | 173100 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20240115 | 173000 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20240115 | 172900 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20240115 | 172800 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20240115 | 172700 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20240115 | 172600 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20240115 | 172500 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20240115 | 172400 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20240115 | 172300 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20240115 | 172200 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20240115 | 172100 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20240115 | 172000 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20240115 | 171900 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 63995 |
| 123 | 20240115 | 171800 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20240115 | 171700 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20240115 | 171600 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20240115 | 171500 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20240115 | 171400 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20240115 | 171300 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20240115 | 171200 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20240115 | 171100 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20240115 | 171000 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20240115 | 170900 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20240115 | 170800 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20240115 | 170700 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20240115 | 170600 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20240115 | 170500 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20240115 | 170400 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20240115 | 170300 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20240115 | 170200 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20240115 | 170100 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20240115 | 170000 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20240115 | 165900 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20240115 | 165800 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20240115 | 165700 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20240115 | 165600 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20240115 | 165500 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20240115 | 165400 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20240115 | 165300 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20240115 | 165200 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20240115 | 165100 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20240115 | 165000 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20240115 | 164900 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 63995 |
| 153 | 20240115 | 164800 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20240115 | 164700 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20240115 | 164600 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20240115 | 164500 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20240115 | 164400 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20240115 | 164300 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20240115 | 164200 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20240115 | 164100 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20240115 | 164000 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20240115 | 163900 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20240115 | 163800 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20240115 | 163700 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20240115 | 163600 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20240115 | 163500 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20240115 | 163400 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20240115 | 163300 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20240115 | 163200 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20240115 | 163100 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20240115 | 163000 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20240115 | 162900 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20240115 | 162800 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20240115 | 162700 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20240115 | 162600 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20240115 | 162500 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20240115 | 162400 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20240115 | 162300 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20240115 | 162200 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20240115 | 162100 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20240115 | 162000 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20240115 | 161900 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 63995 |
| 183 | 20240115 | 161800 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20240115 | 161700 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20240115 | 161600 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20240115 | 161500 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20240115 | 161400 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20240115 | 161300 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20240115 | 161200 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20240115 | 161100 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20240115 | 161000 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20240115 | 160900 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20240115 | 160800 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20240115 | 160700 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20240115 | 160600 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20240115 | 160500 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20240115 | 160400 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20240115 | 160300 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20240115 | 160200 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20240115 | 160100 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20240115 | 160000 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20240115 | 155900 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20240115 | 155800 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20240115 | 155700 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20240115 | 155600 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20240115 | 155500 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20240115 | 155400 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20240115 | 155300 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20240115 | 155200 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20240115 | 155100 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20240115 | 155000 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20240115 | 154900 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 63995 |
| 213 | 20240115 | 154800 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20240115 | 154700 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20240115 | 154600 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20240115 | 154500 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20240115 | 154400 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 218 | 20240115 | 154300 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 219 | 20240115 | 154200 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 220 | 20240115 | 154100 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 221 | 20240115 | 154000 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 222 | 20240115 | 153900 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 223 | 20240115 | 153800 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 224 | 20240115 | 153700 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20240115 | 153600 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20240115 | 153500 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20240115 | 153400 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20240115 | 153300 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20240115 | 153200 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20240115 | 153100 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20240115 | 153000 | 105063243500 | 61100 | 61100 | 61100 | 61100 | 63995 |
| 232 | 20240115 | 152900 | 101153149000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20240115 | 152800 | 101153149000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 234 | 20240115 | 152700 | 101153149000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 235 | 20240115 | 152600 | 101153149000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 236 | 20240115 | 152500 | 101153149000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 237 | 20240115 | 152400 | 101153149000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 238 | 20240115 | 152300 | 101153149000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 239 | 20240115 | 152200 | 101153149000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 240 | 20240115 | 152100 | 101153149000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 241 | 20240115 | 152000 | 101153149000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 242 | 20240115 | 151900 | 101153149000 | 61100 | 61000 | 61100 | 60900 | 10267 |
| 243 | 20240115 | 151800 | 100526942000 | 61000 | 61000 | 61100 | 60900 | 12596 |
| 244 | 20240115 | 151700 | 99758615300 | 61100 | 61100 | 61100 | 61000 | 2482 |
| 245 | 20240115 | 151600 | 99607021900 | 61000 | 61100 | 61100 | 61000 | 2302 |
| 246 | 20240115 | 151500 | 99466499900 | 61000 | 61000 | 61100 | 61000 | 1598 |
| 247 | 20240115 | 151400 | 99368918800 | 61100 | 61100 | 61100 | 61000 | 1374 |
| 248 | 20240115 | 151300 | 99285020100 | 61100 | 61000 | 61100 | 61000 | 5228 |
| 249 | 20240115 | 151200 | 98965812500 | 61100 | 61000 | 61100 | 61000 | 2183 |
| 250 | 20240115 | 151100 | 98832479900 | 61000 | 61100 | 61100 | 61000 | 3283 |
| 251 | 20240115 | 151000 | 98632033700 | 61100 | 61000 | 61100 | 61000 | 1774 |
| 252 | 20240115 | 150900 | 98523699500 | 61100 | 61100 | 61100 | 61000 | 2065 |
| 253 | 20240115 | 150800 | 98397597700 | 61000 | 61100 | 61100 | 61000 | 2667 |
| 254 | 20240115 | 150700 | 98234753800 | 61100 | 61100 | 61100 | 61000 | 1588 |
| 255 | 20240115 | 150600 | 98137764100 | 61000 | 61000 | 61100 | 61000 | 3242 |
| 256 | 20240115 | 150500 | 97939867700 | 61000 | 61100 | 61100 | 61000 | 4082 |
| 257 | 20240115 | 150400 | 97690583900 | 61100 | 61000 | 61100 | 60900 | 4587 |
| 258 | 20240115 | 150300 | 97410673200 | 61000 | 61100 | 61100 | 61000 | 6844 |
| 259 | 20240115 | 150200 | 96993074200 | 61100 | 61100 | 61100 | 61000 | 3580 |
| 260 | 20240115 | 150100 | 96774507300 | 61100 | 61100 | 61100 | 61000 | 2520 |
| 261 | 20240115 | 150000 | 96620609200 | 61100 | 61100 | 61100 | 61000 | 2985 |
| 262 | 20240115 | 145900 | 96438338900 | 61000 | 61100 | 61100 | 61000 | 3467 |
| 263 | 20240115 | 145800 | 96226533200 | 61100 | 61100 | 61100 | 61000 | 1683 |
| 264 | 20240115 | 145700 | 96123723600 | 61100 | 61000 | 61100 | 61000 | 1865 |
| 265 | 20240115 | 145600 | 96009795200 | 61000 | 61100 | 61100 | 61000 | 1850 |
| 266 | 20240115 | 145500 | 95896839200 | 61100 | 61000 | 61100 | 61000 | 2298 |
| 267 | 20240115 | 145400 | 95756466400 | 61000 | 61000 | 61100 | 61000 | 2430 |
| 268 | 20240115 | 145300 | 95608118500 | 61100 | 61100 | 61100 | 60900 | 3340 |
| 269 | 20240115 | 145200 | 95404315000 | 61000 | 61000 | 61100 | 60900 | 5551 |
| 270 | 20240115 | 145100 | 95065754100 | 60900 | 60900 | 61000 | 60900 | 3725 |
| 271 | 20240115 | 145000 | 94838714100 | 61000 | 61000 | 61000 | 60900 | 3129 |
| 272 | 20240115 | 144900 | 94647916800 | 61000 | 61000 | 61000 | 60900 | 3685 |
| 273 | 20240115 | 144800 | 94423249900 | 61000 | 61000 | 61000 | 60900 | 3057 |
| 274 | 20240115 | 144700 | 94236918600 | 61000 | 61000 | 61000 | 60900 | 2401 |
| 275 | 20240115 | 144600 | 94090560700 | 61000 | 61000 | 61000 | 60900 | 2257 |
| 276 | 20240115 | 144500 | 93952956600 | 61000 | 60900 | 61000 | 60900 | 1792 |
| 277 | 20240115 | 144400 | 93843706300 | 61000 | 61100 | 61100 | 60900 | 15861 |
| 278 | 20240115 | 144300 | 92876079000 | 61100 | 61100 | 61100 | 61000 | 2464 |
| 279 | 20240115 | 144200 | 92725571900 | 61100 | 61100 | 61200 | 61000 | 2904 |
| 280 | 20240115 | 144100 | 92548047200 | 61200 | 61100 | 61200 | 61000 | 4575 |
| 281 | 20240115 | 144000 | 92268458400 | 61000 | 61100 | 61100 | 61000 | 2116 |
| 282 | 20240115 | 143900 | 92139211300 | 61100 | 61100 | 61100 | 61000 | 1851 |
| 283 | 20240115 | 143800 | 92026154000 | 61100 | 61100 | 61100 | 61000 | 1371 |
| 284 | 20240115 | 143700 | 91942403800 | 61100 | 61000 | 61100 | 61000 | 3181 |
| 285 | 20240115 | 143600 | 91748071500 | 61100 | 61100 | 61100 | 61000 | 2105 |
| 286 | 20240115 | 143500 | 91619519700 | 61000 | 61100 | 61100 | 61000 | 3548 |
| 287 | 20240115 | 143400 | 91402945200 | 61100 | 61100 | 61100 | 61000 | 1525 |
| 288 | 20240115 | 143300 | 91309793600 | 61100 | 61100 | 61100 | 61000 | 2133 |
| 289 | 20240115 | 143200 | 91179568800 | 61100 | 61000 | 61100 | 61000 | 3312 |
| 290 | 20240115 | 143100 | 90977384300 | 61100 | 61100 | 61100 | 61000 | 2854 |
| 291 | 20240115 | 143000 | 90803149700 | 61100 | 61100 | 61100 | 61000 | 5684 |
| 292 | 20240115 | 142900 | 90456222400 | 61100 | 61100 | 61100 | 61000 | 1944 |
| 293 | 20240115 | 142800 | 90337464100 | 61000 | 61100 | 61100 | 61000 | 2111 |
| 294 | 20240115 | 142700 | 90208495100 | 61000 | 61200 | 61200 | 61000 | 8413 |
| 295 | 20240115 | 142600 | 89694319200 | 61200 | 61200 | 61200 | 61100 | 3349 |
| 296 | 20240115 | 142500 | 89489512100 | 61100 | 61200 | 61200 | 61100 | 2892 |
| 297 | 20240115 | 142400 | 89312636200 | 61200 | 61200 | 61200 | 61100 | 2999 |
| 298 | 20240115 | 142300 | 89129287700 | 61200 | 61200 | 61200 | 61100 | 3794 |
| 299 | 20240115 | 142200 | 88897149800 | 61200 | 61200 | 61300 | 61100 | 2242 |
| 300 | 20240115 | 142100 | 88759950600 | 61200 | 61300 | 61300 | 61100 | 5545 |
| 301 | 20240115 | 142000 | 88420581500 | 61300 | 61300 | 61300 | 61200 | 1607 |
| 302 | 20240115 | 141900 | 88322100500 | 61300 | 61300 | 61300 | 61200 | 2589 |
| 303 | 20240115 | 141800 | 88163532100 | 61300 | 61300 | 61300 | 61200 | 1805 |
| 304 | 20240115 | 141700 | 88052902000 | 61200 | 61200 | 61300 | 61200 | 1600 |
| 305 | 20240115 | 141600 | 87954848700 | 61300 | 61200 | 61300 | 61200 | 1493 |
| 306 | 20240115 | 141500 | 87863351000 | 61300 | 61200 | 61300 | 61200 | 2986 |
| 307 | 20240115 | 141400 | 87680435000 | 61300 | 61300 | 61300 | 61200 | 1260 |
| 308 | 20240115 | 141300 | 87603201200 | 61300 | 61300 | 61300 | 61200 | 2424 |
| 309 | 20240115 | 141200 | 87454647000 | 61300 | 61200 | 61300 | 61100 | 1787 |
| 310 | 20240115 | 141100 | 87345237900 | 61200 | 61200 | 61300 | 61100 | 2779 |
| 311 | 20240115 | 141000 | 87175149500 | 61200 | 61300 | 61300 | 61100 | 3767 |
| 312 | 20240115 | 140900 | 86944537800 | 61300 | 61300 | 61300 | 61200 | 1917 |
| 313 | 20240115 | 140800 | 86827076300 | 61300 | 61300 | 61300 | 61200 | 1864 |
| 314 | 20240115 | 140700 | 86712858900 | 61200 | 61300 | 61300 | 61200 | 1732 |
| 315 | 20240115 | 140600 | 86606696400 | 61300 | 61200 | 61400 | 61200 | 1363 |
| 316 | 20240115 | 140500 | 86523166300 | 61200 | 61300 | 61400 | 61200 | 1434 |
| 317 | 20240115 | 140400 | 86435261400 | 61300 | 61300 | 61400 | 61200 | 2412 |
| 318 | 20240115 | 140300 | 86287422600 | 61300 | 61300 | 61300 | 61200 | 1709 |
| 319 | 20240115 | 140200 | 86182722000 | 61200 | 61300 | 61400 | 61200 | 2832 |
| 320 | 20240115 | 140100 | 86009153500 | 61300 | 61300 | 61400 | 61200 | 1930 |
| 321 | 20240115 | 140000 | 85890812800 | 61300 | 61400 | 61400 | 61200 | 1805 |
| 322 | 20240115 | 135900 | 85780175000 | 61400 | 61300 | 61400 | 61200 | 1839 |
| 323 | 20240115 | 135800 | 85667425200 | 61300 | 61300 | 61300 | 61200 | 2458 |
| 324 | 20240115 | 135700 | 85516782400 | 61300 | 61300 | 61300 | 61200 | 1539 |
| 325 | 20240115 | 135600 | 85422475300 | 61300 | 61300 | 61300 | 61100 | 1297 |
| 326 | 20240115 | 135500 | 85343027200 | 61300 | 61200 | 61300 | 61100 | 3169 |
| 327 | 20240115 | 135400 | 85149035100 | 61200 | 61300 | 61300 | 61100 | 2010 |
| 328 | 20240115 | 135300 | 85025873400 | 61300 | 61300 | 61300 | 61200 | 1201 |
| 329 | 20240115 | 135200 | 84952274600 | 61300 | 61400 | 61400 | 61100 | 12111 |
| 330 | 20240115 | 135100 | 84210806900 | 61400 | 61300 | 61400 | 61200 | 4196 |
| 331 | 20240115 | 135000 | 83953464600 | 61300 | 61300 | 61300 | 61200 | 1198 |
| 332 | 20240115 | 134900 | 83880034100 | 61200 | 61200 | 61300 | 61200 | 2718 |
| 333 | 20240115 | 134800 | 83713554200 | 61300 | 61300 | 61300 | 61200 | 1055 |
| 334 | 20240115 | 134700 | 83648900200 | 61200 | 61300 | 61300 | 61200 | 3044 |
| 335 | 20240115 | 134600 | 83462323200 | 61300 | 61300 | 61300 | 61200 | 1326 |
| 336 | 20240115 | 134500 | 83381047800 | 61300 | 61200 | 61300 | 61200 | 3909 |
| 337 | 20240115 | 134400 | 83141451300 | 61300 | 61300 | 61300 | 61200 | 1708 |
| 338 | 20240115 | 134300 | 83036790600 | 61300 | 61300 | 61300 | 61200 | 3729 |
| 339 | 20240115 | 134200 | 82808474400 | 61300 | 61200 | 61300 | 61200 | 2064 |
| 340 | 20240115 | 134100 | 82682020600 | 61200 | 61300 | 61300 | 61200 | 1694 |
| 341 | 20240115 | 134000 | 82578245900 | 61300 | 61200 | 61300 | 61200 | 1322 |
| 342 | 20240115 | 133900 | 82497221400 | 61200 | 61200 | 61300 | 61200 | 2385 |
| 343 | 20240115 | 133800 | 82351133200 | 61200 | 61300 | 61300 | 61200 | 1815 |
| 344 | 20240115 | 133700 | 82239926900 | 61300 | 61200 | 61300 | 61200 | 1344 |
| 345 | 20240115 | 133600 | 82157570800 | 61300 | 61400 | 61400 | 61200 | 1023 |
| 346 | 20240115 | 133500 | 82094884200 | 61400 | 61300 | 61400 | 61200 | 2177 |
| 347 | 20240115 | 133400 | 81961325400 | 61300 | 61300 | 61400 | 61200 | 5709 |
| 348 | 20240115 | 133300 | 81611316000 | 61400 | 61400 | 61400 | 61300 | 3560 |
| 349 | 20240115 | 133200 | 81392995800 | 61400 | 61500 | 61500 | 61300 | 14994 |
| 350 | 20240115 | 133100 | 80472379100 | 61500 | 61500 | 61500 | 61400 | 3133 |
| 351 | 20240115 | 133000 | 80279895800 | 61400 | 61500 | 61500 | 61400 | 3699 |
| 352 | 20240115 | 132900 | 80052581700 | 61500 | 61500 | 61500 | 61400 | 3216 |
| 353 | 20240115 | 132800 | 79854881300 | 61400 | 61500 | 61500 | 61400 | 1582 |
| 354 | 20240115 | 132700 | 79757611700 | 61500 | 61500 | 61500 | 61400 | 1127 |
| 355 | 20240115 | 132600 | 79688307600 | 61400 | 61500 | 61500 | 61400 | 1431 |
| 356 | 20240115 | 132500 | 79600348000 | 61500 | 61500 | 61500 | 61400 | 6440 |
| 357 | 20240115 | 132400 | 79204349100 | 61500 | 61400 | 61500 | 61400 | 766 |
| 358 | 20240115 | 132300 | 79157247300 | 61500 | 61500 | 61500 | 61400 | 1744 |
| 359 | 20240115 | 132200 | 79050024300 | 61500 | 61500 | 61500 | 61400 | 4189 |
| 360 | 20240115 | 132100 | 78792427000 | 61500 | 61400 | 61500 | 61400 | 1432 |
| 361 | 20240115 | 132000 | 78704409000 | 61500 | 61500 | 61500 | 61400 | 2234 |
| 362 | 20240115 | 131900 | 78567174000 | 61400 | 61500 | 61500 | 61400 | 3506 |
| 363 | 20240115 | 131800 | 78351756100 | 61400 | 61400 | 61500 | 61400 | 2971 |
| 364 | 20240115 | 131700 | 78169277800 | 61500 | 61500 | 61500 | 61400 | 1573 |
| 365 | 20240115 | 131600 | 78072612300 | 61500 | 61500 | 61500 | 61400 | 4480 |
| 366 | 20240115 | 131500 | 77797165900 | 61400 | 61500 | 61500 | 61400 | 2110 |
| 367 | 20240115 | 131400 | 77667443300 | 61400 | 61400 | 61500 | 61400 | 3478 |
| 368 | 20240115 | 131300 | 77453603600 | 61500 | 61500 | 61500 | 61400 | 8183 |
| 369 | 20240115 | 131200 | 76950361900 | 61500 | 61500 | 61500 | 61400 | 1575 |
| 370 | 20240115 | 131100 | 76853535100 | 61400 | 61400 | 61500 | 61400 | 2690 |
| 371 | 20240115 | 131000 | 76688162200 | 61400 | 61500 | 61500 | 61400 | 3348 |
| 372 | 20240115 | 130900 | 76482428600 | 61500 | 61500 | 61500 | 61400 | 1610 |
| 373 | 20240115 | 130800 | 76383442400 | 61500 | 61400 | 61500 | 61400 | 8591 |
| 374 | 20240115 | 130700 | 75855192500 | 61400 | 61400 | 61500 | 61400 | 1471 |
| 375 | 20240115 | 130600 | 75764772900 | 61400 | 61400 | 61500 | 61400 | 1191 |
| 376 | 20240115 | 130500 | 75691569300 | 61500 | 61400 | 61500 | 61300 | 7736 |
| 377 | 20240115 | 130400 | 75216603400 | 61400 | 61400 | 61400 | 61300 | 2251 |
| 378 | 20240115 | 130300 | 75078470000 | 61400 | 61400 | 61400 | 61300 | 1785 |
| 379 | 20240115 | 130200 | 74968908500 | 61400 | 61400 | 61400 | 61300 | 2044 |
| 380 | 20240115 | 130100 | 74843467800 | 61400 | 61300 | 61400 | 61300 | 1807 |
| 381 | 20240115 | 130000 | 74732601200 | 61400 | 61400 | 61400 | 61300 | 2448 |
| 382 | 20240115 | 125900 | 74582333100 | 61400 | 61400 | 61400 | 61300 | 1999 |
| 383 | 20240115 | 125800 | 74459666400 | 61300 | 61300 | 61400 | 61300 | 1113 |
| 384 | 20240115 | 125700 | 74391374600 | 61300 | 61400 | 61400 | 61300 | 1377 |
| 385 | 20240115 | 125600 | 74306865200 | 61400 | 61400 | 61400 | 61200 | 1075 |
| 386 | 20240115 | 125500 | 74240919500 | 61300 | 61300 | 61400 | 61200 | 1935 |
| 387 | 20240115 | 125400 | 74122282100 | 61300 | 61300 | 61300 | 61200 | 1721 |
| 388 | 20240115 | 125300 | 74016789400 | 61300 | 61300 | 61300 | 61200 | 2115 |
| 389 | 20240115 | 125200 | 73887223600 | 61200 | 61300 | 61300 | 61200 | 1880 |
| 390 | 20240115 | 125100 | 73771988500 | 61300 | 61200 | 61300 | 61200 | 1121 |
| 391 | 20240115 | 125000 | 73703303200 | 61300 | 61200 | 61300 | 61200 | 557 |
| 392 | 20240115 | 124900 | 73669171600 | 61300 | 61400 | 61400 | 61200 | 5503 |
| 393 | 20240115 | 124800 | 73331863900 | 61400 | 61300 | 61400 | 61300 | 3076 |
| 394 | 20240115 | 124700 | 73143191200 | 61300 | 61400 | 61400 | 61300 | 2593 |
| 395 | 20240115 | 124600 | 72984055900 | 61400 | 61300 | 61400 | 61300 | 1151 |
| 396 | 20240115 | 124500 | 72913387900 | 61400 | 61400 | 61400 | 61300 | 2955 |
| 397 | 20240115 | 124400 | 72732041200 | 61400 | 61400 | 61400 | 61300 | 521 |
| 398 | 20240115 | 124300 | 72700058700 | 61400 | 61400 | 61400 | 61300 | 1749 |
| 399 | 20240115 | 124200 | 72592689800 | 61300 | 61400 | 61400 | 61300 | 1199 |
| 400 | 20240115 | 124100 | 72519075500 | 61300 | 61400 | 61400 | 61300 | 989 |
| 401 | 20240115 | 124000 | 72458391200 | 61400 | 61300 | 61400 | 61200 | 4048 |
| 402 | 20240115 | 123900 | 72210187300 | 61300 | 61300 | 61300 | 61200 | 1223 |
| 403 | 20240115 | 123800 | 72135273000 | 61300 | 61300 | 61300 | 61200 | 1527 |
| 404 | 20240115 | 123700 | 72041683500 | 61300 | 61300 | 61300 | 61200 | 1648 |
| 405 | 20240115 | 123600 | 71940747900 | 61300 | 61200 | 61300 | 61200 | 741 |
| 406 | 20240115 | 123500 | 71895340900 | 61200 | 61300 | 61300 | 61200 | 2041 |
| 407 | 20240115 | 123400 | 71770357600 | 61200 | 61200 | 61300 | 61200 | 1249 |
| 408 | 20240115 | 123300 | 71693843100 | 61300 | 61200 | 61300 | 61100 | 852 |
| 409 | 20240115 | 123200 | 71641661900 | 61200 | 61200 | 61300 | 61100 | 774 |
| 410 | 20240115 | 123100 | 71594288500 | 61300 | 61200 | 61300 | 61100 | 1524 |
| 411 | 20240115 | 123000 | 71500989700 | 61200 | 61300 | 61300 | 61100 | 1285 |
| 412 | 20240115 | 122900 | 71422289800 | 61300 | 61200 | 61300 | 61200 | 1047 |
| 413 | 20240115 | 122800 | 71358124200 | 61300 | 61300 | 61300 | 61200 | 857 |
| 414 | 20240115 | 122700 | 71305610700 | 61200 | 61300 | 61400 | 61200 | 5879 |
| 415 | 20240115 | 122600 | 70945637100 | 61200 | 61300 | 61400 | 61200 | 1109 |
| 416 | 20240115 | 122500 | 70877613600 | 61300 | 61300 | 61400 | 61200 | 3693 |
| 417 | 20240115 | 122400 | 70651178700 | 61400 | 61400 | 61400 | 61300 | 1012 |
| 418 | 20240115 | 122300 | 70589075000 | 61400 | 61400 | 61400 | 61300 | 1749 |
| 419 | 20240115 | 122200 | 70481800700 | 61400 | 61300 | 61400 | 61300 | 1239 |
| 420 | 20240115 | 122100 | 70405770700 | 61400 | 61400 | 61400 | 61300 | 1620 |
| 421 | 20240115 | 122000 | 70306375900 | 61300 | 61400 | 61400 | 61300 | 1001 |
| 422 | 20240115 | 121900 | 70244946600 | 61400 | 61400 | 61400 | 61300 | 1578 |
| 423 | 20240115 | 121800 | 70148072200 | 61300 | 61300 | 61400 | 61200 | 1424 |
| 424 | 20240115 | 121700 | 70060709900 | 61300 | 61400 | 61400 | 61200 | 1636 |
| 425 | 20240115 | 121600 | 69960362900 | 61400 | 61400 | 61400 | 61200 | 1214 |
| 426 | 20240115 | 121500 | 69885884700 | 61400 | 61400 | 61400 | 61200 | 1758 |
| 427 | 20240115 | 121400 | 69778093300 | 61400 | 61400 | 61400 | 61300 | 1009 |
| 428 | 20240115 | 121300 | 69716205200 | 61300 | 61400 | 61400 | 61300 | 1056 |
| 429 | 20240115 | 121200 | 69651400200 | 61300 | 61300 | 61400 | 61300 | 5597 |
| 430 | 20240115 | 121100 | 69308264900 | 61300 | 61200 | 61300 | 61200 | 698 |
| 431 | 20240115 | 121000 | 69265486800 | 61300 | 61300 | 61300 | 61200 | 709 |
| 432 | 20240115 | 120900 | 69222035400 | 61300 | 61400 | 61400 | 61200 | 1832 |
| 433 | 20240115 | 120800 | 69109735000 | 61400 | 61300 | 61400 | 61200 | 1737 |
| 434 | 20240115 | 120700 | 69003229000 | 61200 | 61300 | 61300 | 61200 | 1093 |
| 435 | 20240115 | 120600 | 68936238000 | 61300 | 61300 | 61300 | 61200 | 1192 |
| 436 | 20240115 | 120500 | 68863180700 | 61300 | 61400 | 61400 | 61300 | 2136 |
| 437 | 20240115 | 120400 | 68732152400 | 61300 | 61400 | 61400 | 61300 | 2578 |
| 438 | 20240115 | 120300 | 68574029600 | 61400 | 61300 | 61400 | 61300 | 1144 |
| 439 | 20240115 | 120200 | 68503820000 | 61400 | 61400 | 61400 | 61300 | 1305 |
| 440 | 20240115 | 120100 | 68423766400 | 61400 | 61400 | 61400 | 61300 | 1196 |
| 441 | 20240115 | 120000 | 68350359200 | 61300 | 61200 | 61400 | 61200 | 552 |
| 442 | 20240115 | 115900 | 68316516000 | 61300 | 61400 | 61400 | 61200 | 2467 |
| 443 | 20240115 | 115800 | 68165230800 | 61300 | 61400 | 61400 | 61300 | 1201 |
| 444 | 20240115 | 115700 | 68091531600 | 61300 | 61400 | 61400 | 61300 | 1377 |
| 445 | 20240115 | 115600 | 68007063800 | 61400 | 61300 | 61400 | 61200 | 3704 |
| 446 | 20240115 | 115500 | 67779994300 | 61300 | 61300 | 61300 | 61200 | 881 |
| 447 | 20240115 | 115400 | 67726002600 | 61300 | 61300 | 61300 | 61200 | 2117 |
| 448 | 20240115 | 115300 | 67596244200 | 61300 | 61300 | 61300 | 61200 | 1137 |
| 449 | 20240115 | 115200 | 67526592400 | 61200 | 61300 | 61300 | 61200 | 876 |
| 450 | 20240115 | 115100 | 67472911800 | 61300 | 61200 | 61300 | 61200 | 807 |
| 451 | 20240115 | 115000 | 67423455500 | 61300 | 61300 | 61300 | 61200 | 1107 |
| 452 | 20240115 | 114900 | 67355608000 | 61300 | 61300 | 61300 | 61200 | 3189 |
| 453 | 20240115 | 114800 | 67160141900 | 61300 | 61400 | 61400 | 61200 | 4794 |
| 454 | 20240115 | 114700 | 66866276700 | 61400 | 61400 | 61400 | 61300 | 936 |
| 455 | 20240115 | 114600 | 66808812200 | 61400 | 61400 | 61400 | 61300 | 819 |
| 456 | 20240115 | 114500 | 66758558500 | 61400 | 61400 | 61400 | 61300 | 891 |
| 457 | 20240115 | 114400 | 66703859200 | 61400 | 61400 | 61400 | 61300 | 3083 |
| 458 | 20240115 | 114300 | 66514647100 | 61400 | 61400 | 61400 | 61300 | 8804 |
| 459 | 20240115 | 114200 | 65974119500 | 61400 | 61400 | 61400 | 61300 | 1259 |
| 460 | 20240115 | 114100 | 65896836200 | 61400 | 61300 | 61400 | 61300 | 3920 |
| 461 | 20240115 | 114000 | 65656460300 | 61300 | 61300 | 61300 | 61200 | 2743 |
| 462 | 20240115 | 113900 | 65488339600 | 61300 | 61200 | 61300 | 61200 | 1641 |
| 463 | 20240115 | 113800 | 65387760500 | 61300 | 61300 | 61300 | 61200 | 684 |
| 464 | 20240115 | 113700 | 65345838700 | 61300 | 61300 | 61300 | 61200 | 2577 |
| 465 | 20240115 | 113600 | 65187875800 | 61300 | 61300 | 61300 | 61200 | 5908 |
| 466 | 20240115 | 113500 | 64825716000 | 61300 | 61300 | 61300 | 61200 | 696 |
| 467 | 20240115 | 113400 | 64783064800 | 61300 | 61200 | 61300 | 61200 | 1362 |
| 468 | 20240115 | 113300 | 64699604000 | 61300 | 61300 | 61300 | 61200 | 2217 |
| 469 | 20240115 | 113200 | 64563819300 | 61300 | 61200 | 61300 | 61100 | 3244 |
| 470 | 20240115 | 113100 | 64365307900 | 61200 | 61200 | 61200 | 61100 | 721 |
| 471 | 20240115 | 113000 | 64321189800 | 61200 | 61200 | 61300 | 61100 | 2297 |
| 472 | 20240115 | 112900 | 64180625400 | 61200 | 61200 | 61200 | 61100 | 1989 |
| 473 | 20240115 | 112800 | 64058918700 | 61200 | 61200 | 61200 | 61100 | 1745 |
| 474 | 20240115 | 112700 | 63952131600 | 61200 | 61200 | 61200 | 61100 | 2152 |
| 475 | 20240115 | 112600 | 63820452900 | 61100 | 61300 | 61300 | 61100 | 902 |
| 476 | 20240115 | 112500 | 63765249400 | 61200 | 61200 | 61300 | 61100 | 6515 |
| 477 | 20240115 | 112400 | 63366417900 | 61200 | 61200 | 61200 | 61100 | 2393 |
| 478 | 20240115 | 112300 | 63219986800 | 61200 | 61100 | 61200 | 61100 | 978 |
| 479 | 20240115 | 112200 | 63160183300 | 61100 | 61100 | 61200 | 61000 | 6088 |
| 480 | 20240115 | 112100 | 62788168600 | 61000 | 61000 | 61100 | 61000 | 1964 |
| 481 | 20240115 | 112000 | 62668267100 | 61000 | 61000 | 61100 | 61000 | 2276 |
| 482 | 20240115 | 111900 | 62529378900 | 61000 | 61100 | 61100 | 61000 | 989 |
| 483 | 20240115 | 111800 | 62468990700 | 61000 | 61100 | 61200 | 60900 | 3363 |
| 484 | 20240115 | 111700 | 62263783100 | 61100 | 61100 | 61200 | 61000 | 9900 |
| 485 | 20240115 | 111600 | 61659299500 | 61100 | 61200 | 61200 | 61100 | 2234 |
| 486 | 20240115 | 111500 | 61522654600 | 61100 | 61200 | 61200 | 61100 | 1030 |
| 487 | 20240115 | 111400 | 61459639000 | 61200 | 61100 | 61300 | 61100 | 1825 |
| 488 | 20240115 | 111300 | 61347973800 | 61200 | 61100 | 61200 | 61100 | 1211 |
| 489 | 20240115 | 111200 | 61273886500 | 61200 | 61300 | 61300 | 61100 | 8683 |
| 490 | 20240115 | 111100 | 60742368500 | 61300 | 61300 | 61300 | 61200 | 1796 |
| 491 | 20240115 | 111000 | 60632371900 | 61300 | 61300 | 61300 | 61200 | 979 |
| 492 | 20240115 | 110900 | 60572364300 | 61300 | 61200 | 61300 | 61200 | 1482 |
| 493 | 20240115 | 110800 | 60481537100 | 61300 | 61300 | 61300 | 61200 | 2071 |
| 494 | 20240115 | 110700 | 60354627000 | 61300 | 61300 | 61300 | 61200 | 2875 |
| 495 | 20240115 | 110600 | 60178575300 | 61200 | 61300 | 61300 | 61200 | 2439 |
| 496 | 20240115 | 110500 | 60029068400 | 61300 | 61100 | 61300 | 61100 | 5930 |
| 497 | 20240115 | 110400 | 59666041900 | 61200 | 61100 | 61300 | 61100 | 9481 |
| 498 | 20240115 | 110300 | 59086058700 | 61000 | 60900 | 61100 | 60800 | 9887 |
| 499 | 20240115 | 110200 | 58483644100 | 60900 | 60900 | 60900 | 60800 | 5220 |
| 500 | 20240115 | 110100 | 58166170800 | 60900 | 60900 | 60900 | 60800 | 1467 |
| 501 | 20240115 | 110000 | 58076879400 | 60900 | 61000 | 61100 | 60800 | 20498 |
| 502 | 20240115 | 105900 | 56827451600 | 61100 | 61100 | 61100 | 61000 | 1009 |
| 503 | 20240115 | 105800 | 56765855200 | 61100 | 61100 | 61100 | 61000 | 1971 |
| 504 | 20240115 | 105700 | 56645523800 | 61100 | 61100 | 61200 | 61000 | 3451 |
| 505 | 20240115 | 105600 | 56434731700 | 61100 | 61200 | 61200 | 61000 | 1800 |
| 506 | 20240115 | 105500 | 56324688600 | 61200 | 61200 | 61200 | 61000 | 3189 |
| 507 | 20240115 | 105400 | 56129658900 | 61200 | 61200 | 61200 | 61100 | 1439 |
| 508 | 20240115 | 105300 | 56041611900 | 61200 | 61200 | 61200 | 61100 | 3140 |
| 509 | 20240115 | 105200 | 55849632100 | 61200 | 61200 | 61200 | 61100 | 2060 |
| 510 | 20240115 | 105100 | 55723633900 | 61200 | 61200 | 61200 | 61100 | 3657 |
| 511 | 20240115 | 105000 | 55500063800 | 61200 | 61200 | 61300 | 61100 | 3856 |
| 512 | 20240115 | 104900 | 55264184200 | 61100 | 61200 | 61200 | 61100 | 2347 |
| 513 | 20240115 | 104800 | 55120571200 | 61100 | 61200 | 61300 | 61100 | 6226 |
| 514 | 20240115 | 104700 | 54739916500 | 61200 | 61200 | 61200 | 61100 | 3046 |
| 515 | 20240115 | 104600 | 54553534000 | 61200 | 61200 | 61300 | 61100 | 5312 |
| 516 | 20240115 | 104500 | 54228394200 | 61200 | 61200 | 61300 | 61100 | 4448 |
| 517 | 20240115 | 104400 | 53956193700 | 61200 | 61300 | 61300 | 61100 | 3584 |
| 518 | 20240115 | 104300 | 53736728000 | 61200 | 61300 | 61300 | 61200 | 3192 |
| 519 | 20240115 | 104200 | 53541174500 | 61200 | 61300 | 61300 | 61200 | 2079 |
| 520 | 20240115 | 104100 | 53413820400 | 61300 | 61300 | 61300 | 61200 | 2764 |
| 521 | 20240115 | 104000 | 53244511700 | 61200 | 61300 | 61300 | 61200 | 3078 |
| 522 | 20240115 | 103900 | 53055904400 | 61200 | 61300 | 61300 | 61200 | 2874 |
| 523 | 20240115 | 103800 | 52879901900 | 61200 | 61400 | 61400 | 61200 | 3171 |
| 524 | 20240115 | 103700 | 52685447900 | 61300 | 61400 | 61500 | 61300 | 2834 |
| 525 | 20240115 | 103600 | 52511371800 | 61400 | 61400 | 61500 | 61300 | 3763 |
| 526 | 20240115 | 103500 | 52280152800 | 61400 | 61500 | 61500 | 61400 | 5071 |
| 527 | 20240115 | 103400 | 51968603700 | 61500 | 61500 | 61500 | 61300 | 10941 |
| 528 | 20240115 | 103300 | 51296649100 | 61500 | 61300 | 61500 | 61200 | 4660 |
| 529 | 20240115 | 103200 | 51010719100 | 61300 | 61200 | 61300 | 61100 | 9102 |
| 530 | 20240115 | 103100 | 50453232700 | 61300 | 61200 | 61300 | 61100 | 6763 |
| 531 | 20240115 | 103000 | 50039247400 | 61100 | 61400 | 61400 | 61100 | 26562 |
| 532 | 20240115 | 102900 | 48412648900 | 61400 | 61500 | 61500 | 61300 | 8112 |
| 533 | 20240115 | 102800 | 47914411300 | 61500 | 61400 | 61500 | 61300 | 23004 |
| 534 | 20240115 | 102700 | 46502088400 | 61500 | 61600 | 61700 | 61400 | 21491 |
| 535 | 20240115 | 102600 | 45180183100 | 61700 | 61600 | 61800 | 61600 | 23913 |
| 536 | 20240115 | 102500 | 43704797400 | 61600 | 61400 | 61700 | 61400 | 39440 |
| 537 | 20240115 | 102400 | 41278316000 | 61500 | 61500 | 61500 | 61400 | 7111 |
| 538 | 20240115 | 102300 | 40841061300 | 61500 | 61500 | 61500 | 61400 | 3478 |
| 539 | 20240115 | 102200 | 40627226400 | 61500 | 61400 | 61500 | 61400 | 3788 |
| 540 | 20240115 | 102100 | 40394354200 | 61500 | 61400 | 61500 | 61400 | 2058 |
| 541 | 20240115 | 102000 | 40267860700 | 61400 | 61400 | 61500 | 61300 | 6961 |
| 542 | 20240115 | 101900 | 39840471500 | 61400 | 61300 | 61400 | 61300 | 2743 |
| 543 | 20240115 | 101800 | 39672067700 | 61300 | 61400 | 61400 | 61300 | 8607 |
| 544 | 20240115 | 101700 | 39143668600 | 61300 | 61500 | 61500 | 61300 | 5374 |
| 545 | 20240115 | 101600 | 38813634100 | 61500 | 61400 | 61500 | 61400 | 4723 |
| 546 | 20240115 | 101500 | 38523524300 | 61500 | 61400 | 61500 | 61400 | 4745 |
| 547 | 20240115 | 101400 | 38231902500 | 61400 | 61400 | 61500 | 61300 | 7759 |
| 548 | 20240115 | 101300 | 37755589200 | 61400 | 61400 | 61400 | 61300 | 3084 |
| 549 | 20240115 | 101200 | 37566268100 | 61400 | 61300 | 61400 | 61300 | 3636 |
| 550 | 20240115 | 101100 | 37343086400 | 61300 | 61300 | 61400 | 61200 | 2193 |
| 551 | 20240115 | 101000 | 37208524700 | 61300 | 61400 | 61400 | 61200 | 10156 |
| 552 | 20240115 | 100900 | 36585818100 | 61400 | 61400 | 61500 | 61300 | 6027 |
| 553 | 20240115 | 100800 | 36215728100 | 61400 | 61300 | 61400 | 61300 | 5290 |
| 554 | 20240115 | 100700 | 35891000500 | 61400 | 61400 | 61500 | 61300 | 7322 |
| 555 | 20240115 | 100600 | 35441428900 | 61500 | 61400 | 61500 | 61300 | 16531 |
| 556 | 20240115 | 100500 | 34426401500 | 61400 | 61300 | 61400 | 61200 | 13953 |
| 557 | 20240115 | 100400 | 33570949000 | 61300 | 61300 | 61300 | 61200 | 5812 |
| 558 | 20240115 | 100300 | 33214696000 | 61300 | 61200 | 61300 | 61100 | 12055 |
| 559 | 20240115 | 100200 | 32476996600 | 61200 | 61200 | 61200 | 61100 | 3030 |
| 560 | 20240115 | 100100 | 32291715800 | 61200 | 61200 | 61200 | 61100 | 4181 |
| 561 | 20240115 | 100000 | 32035928300 | 61200 | 61000 | 61200 | 60900 | 7977 |
| 562 | 20240115 | 095900 | 31548666400 | 61000 | 60900 | 61100 | 60900 | 5105 |
| 563 | 20240115 | 095800 | 31237375000 | 60900 | 61100 | 61100 | 60900 | 8472 |
| 564 | 20240115 | 095700 | 30720425600 | 61100 | 61100 | 61100 | 61000 | 5463 |
| 565 | 20240115 | 095600 | 30386674700 | 61000 | 61200 | 61200 | 61000 | 12071 |
| 566 | 20240115 | 095500 | 29648672400 | 61100 | 61100 | 61200 | 61100 | 3396 |
| 567 | 20240115 | 095400 | 29440949900 | 61100 | 61000 | 61200 | 61000 | 6913 |
| 568 | 20240115 | 095300 | 29018563500 | 61100 | 61000 | 61100 | 61000 | 1930 |
| 569 | 20240115 | 095200 | 28900699100 | 60900 | 61000 | 61100 | 60900 | 3233 |
| 570 | 20240115 | 095100 | 28703507800 | 61000 | 60900 | 61000 | 60800 | 4771 |
| 571 | 20240115 | 095000 | 28412664300 | 60900 | 61000 | 61000 | 60800 | 4765 |
| 572 | 20240115 | 094900 | 28122433100 | 60900 | 61100 | 61100 | 60900 | 4541 |
| 573 | 20240115 | 094800 | 27845420000 | 61100 | 61100 | 61100 | 61000 | 10240 |
| 574 | 20240115 | 094700 | 27219880900 | 61100 | 61000 | 61100 | 60900 | 9427 |
| 575 | 20240115 | 094600 | 26644750100 | 61000 | 60800 | 61000 | 60700 | 8941 |
| 576 | 20240115 | 094500 | 26100587200 | 60800 | 60800 | 60800 | 60700 | 3043 |
| 577 | 20240115 | 094400 | 25915630700 | 60700 | 60700 | 60800 | 60700 | 1716 |
| 578 | 20240115 | 094300 | 25811391400 | 60800 | 60700 | 60800 | 60600 | 3521 |
| 579 | 20240115 | 094200 | 25597634600 | 60700 | 60800 | 60800 | 60600 | 11240 |
| 580 | 20240115 | 094100 | 24916137400 | 60800 | 60700 | 60800 | 60700 | 2775 |
| 581 | 20240115 | 094000 | 24747677900 | 60700 | 60700 | 60800 | 60600 | 2563 |
| 582 | 20240115 | 093900 | 24592163000 | 60600 | 60800 | 60800 | 60600 | 4526 |
| 583 | 20240115 | 093800 | 24317395600 | 60800 | 60800 | 60900 | 60700 | 5532 |
| 584 | 20240115 | 093700 | 23981024100 | 60900 | 60900 | 61000 | 60800 | 4163 |
| 585 | 20240115 | 093600 | 23727590700 | 60800 | 61000 | 61000 | 60700 | 8478 |
| 586 | 20240115 | 093500 | 23211460700 | 61000 | 61000 | 61000 | 60900 | 2326 |
| 587 | 20240115 | 093400 | 23069601100 | 61000 | 60900 | 61000 | 60800 | 8674 |
| 588 | 20240115 | 093300 | 22541601400 | 60900 | 61100 | 61100 | 60800 | 11498 |
| 589 | 20240115 | 093200 | 21841142700 | 61000 | 61200 | 61200 | 60900 | 13242 |
| 590 | 20240115 | 093100 | 21032648000 | 61100 | 61000 | 61100 | 60900 | 24744 |
| 591 | 20240115 | 093000 | 19522750900 | 61000 | 60900 | 61000 | 60800 | 23595 |
| 592 | 20240115 | 092900 | 18085177000 | 60900 | 60700 | 60900 | 60700 | 9167 |
| 593 | 20240115 | 092800 | 17527792500 | 60700 | 60700 | 60800 | 60600 | 4129 |
| 594 | 20240115 | 092700 | 17277180600 | 60600 | 60500 | 60700 | 60500 | 6139 |
| 595 | 20240115 | 092600 | 16905057500 | 60500 | 60500 | 60600 | 60400 | 3898 |
| 596 | 20240115 | 092500 | 16669226200 | 60500 | 60300 | 60500 | 60300 | 2118 |
| 597 | 20240115 | 092400 | 16541201400 | 60400 | 60400 | 60500 | 60300 | 5199 |
| 598 | 20240115 | 092300 | 16227009700 | 60500 | 60500 | 60500 | 60400 | 10165 |
| 599 | 20240115 | 092200 | 15612801000 | 60500 | 60500 | 60500 | 60400 | 3246 |
| 600 | 20240115 | 092100 | 15416547100 | 60400 | 60300 | 60500 | 60300 | 9114 |
| 601 | 20240115 | 092000 | 14866232100 | 60300 | 60300 | 60400 | 60200 | 2614 |
| 602 | 20240115 | 091900 | 14708521200 | 60400 | 60200 | 60400 | 60200 | 3050 |
| 603 | 20240115 | 091800 | 14524659100 | 60200 | 60400 | 60400 | 60200 | 5750 |
| 604 | 20240115 | 091700 | 14178170900 | 60300 | 60500 | 60500 | 60200 | 8947 |
| 605 | 20240115 | 091600 | 13638057100 | 60500 | 60400 | 60500 | 60400 | 3567 |
| 606 | 20240115 | 091500 | 13422319900 | 60500 | 60600 | 60600 | 60300 | 15754 |
| 607 | 20240115 | 091400 | 12469454100 | 60600 | 60600 | 60600 | 60400 | 10022 |
| 608 | 20240115 | 091300 | 11862861200 | 60600 | 60600 | 60800 | 60500 | 11515 |
| 609 | 20240115 | 091200 | 11164829800 | 60600 | 60400 | 60600 | 60300 | 5605 |
| 610 | 20240115 | 091100 | 10825816100 | 60300 | 60000 | 60500 | 60000 | 20029 |
| 611 | 20240115 | 091000 | 9618623300 | 60100 | 60000 | 60100 | 59900 | 5843 |
| 612 | 20240115 | 090900 | 9267975600 | 60000 | 59800 | 60100 | 59800 | 9496 |
| 613 | 20240115 | 090800 | 8698567300 | 59900 | 60000 | 60000 | 59800 | 13652 |
| 614 | 20240115 | 090700 | 7880991700 | 60000 | 60000 | 60100 | 59800 | 19837 |
| 615 | 20240115 | 090600 | 6691953200 | 60000 | 60000 | 60100 | 59900 | 6371 |
| 616 | 20240115 | 090500 | 6309603300 | 60100 | 60100 | 60200 | 59900 | 13086 |
| 617 | 20240115 | 090400 | 5524081800 | 60000 | 60100 | 60200 | 60000 | 6408 |
| 618 | 20240115 | 090300 | 5139213600 | 60100 | 60100 | 60300 | 60000 | 8007 |
| 619 | 20240115 | 090200 | 4657930600 | 60000 | 60400 | 60500 | 60000 | 14365 |
| 620 | 20240115 | 090100 | 3793097500 | 60500 | 60900 | 61000 | 60300 | 30606 |
| 621 | 20240115 | 090000 | 1940429600 | 60900 | 60500 | 61000 | 60500 | 31709 |