34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191600 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 108105 |
| 3 | 20240523 | 191500 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 4 | 20240523 | 191400 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 5 | 20240523 | 191300 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 6 | 20240523 | 191200 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 7 | 20240523 | 191100 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 8 | 20240523 | 191000 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 9 | 20240523 | 190900 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 10 | 20240523 | 190800 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 11 | 20240523 | 190700 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 12 | 20240523 | 190600 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 13 | 20240523 | 190500 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 14 | 20240523 | 190400 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 15 | 20240523 | 190300 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 16 | 20240523 | 190200 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 17 | 20240523 | 190100 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 18 | 20240523 | 190000 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 19 | 20240523 | 185900 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 20 | 20240523 | 185800 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 21 | 20240523 | 185700 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 22 | 20240523 | 185600 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 23 | 20240523 | 185500 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 24 | 20240523 | 185400 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 25 | 20240523 | 185300 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 26 | 20240523 | 185200 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 27 | 20240523 | 185100 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 28 | 20240523 | 185000 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 29 | 20240523 | 184900 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 30 | 20240523 | 184800 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 31 | 20240523 | 184700 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 32 | 20240523 | 184600 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 108105 |
| 33 | 20240523 | 184500 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 34 | 20240523 | 184400 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 35 | 20240523 | 184300 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 36 | 20240523 | 184200 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 37 | 20240523 | 184100 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 38 | 20240523 | 184000 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 39 | 20240523 | 183900 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 40 | 20240523 | 183800 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 41 | 20240523 | 183700 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 42 | 20240523 | 183600 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 43 | 20240523 | 183500 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 44 | 20240523 | 183400 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 45 | 20240523 | 183300 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 46 | 20240523 | 183200 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 47 | 20240523 | 183100 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 48 | 20240523 | 183000 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 49 | 20240523 | 182900 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 50 | 20240523 | 182800 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 51 | 20240523 | 182700 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 52 | 20240523 | 182600 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 53 | 20240523 | 182500 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 54 | 20240523 | 182400 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 55 | 20240523 | 182300 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 56 | 20240523 | 182200 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 57 | 20240523 | 182100 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 58 | 20240523 | 182000 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 59 | 20240523 | 181900 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 60 | 20240523 | 181800 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 61 | 20240523 | 181700 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 62 | 20240523 | 181600 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 108105 |
| 63 | 20240523 | 181500 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 64 | 20240523 | 181400 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 65 | 20240523 | 181300 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 66 | 20240523 | 181200 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 67 | 20240523 | 181100 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 68 | 20240523 | 181000 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 69 | 20240523 | 180900 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 70 | 20240523 | 180800 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 71 | 20240523 | 180700 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 72 | 20240523 | 180600 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 73 | 20240523 | 180500 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 74 | 20240523 | 180400 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 75 | 20240523 | 180300 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 76 | 20240523 | 180200 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 77 | 20240523 | 180100 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 78 | 20240523 | 180000 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 79 | 20240523 | 175900 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 80 | 20240523 | 175800 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 81 | 20240523 | 175700 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 82 | 20240523 | 175600 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 83 | 20240523 | 175500 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 84 | 20240523 | 175400 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 85 | 20240523 | 175300 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 86 | 20240523 | 175200 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 87 | 20240523 | 175100 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 88 | 20240523 | 175000 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 89 | 20240523 | 174900 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 90 | 20240523 | 174800 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 91 | 20240523 | 174700 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 92 | 20240523 | 174600 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 108105 |
| 93 | 20240523 | 174500 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 94 | 20240523 | 174400 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 95 | 20240523 | 174300 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 96 | 20240523 | 174200 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 97 | 20240523 | 174100 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 98 | 20240523 | 174000 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 99 | 20240523 | 173900 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 100 | 20240523 | 173800 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 101 | 20240523 | 173700 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 102 | 20240523 | 173600 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 103 | 20240523 | 173500 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 104 | 20240523 | 173400 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 105 | 20240523 | 173300 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 106 | 20240523 | 173200 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 107 | 20240523 | 173100 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 108 | 20240523 | 173000 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 109 | 20240523 | 172900 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 110 | 20240523 | 172800 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 111 | 20240523 | 172700 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 112 | 20240523 | 172600 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 113 | 20240523 | 172500 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 114 | 20240523 | 172400 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 115 | 20240523 | 172300 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 116 | 20240523 | 172200 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 117 | 20240523 | 172100 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 118 | 20240523 | 172000 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 119 | 20240523 | 171900 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 120 | 20240523 | 171800 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 121 | 20240523 | 171700 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 122 | 20240523 | 171600 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 108105 |
| 123 | 20240523 | 171500 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 124 | 20240523 | 171400 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 125 | 20240523 | 171300 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 126 | 20240523 | 171200 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 127 | 20240523 | 171100 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 128 | 20240523 | 171000 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 129 | 20240523 | 170900 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 130 | 20240523 | 170800 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 131 | 20240523 | 170700 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 132 | 20240523 | 170600 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 133 | 20240523 | 170500 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 134 | 20240523 | 170400 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 135 | 20240523 | 170300 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 136 | 20240523 | 170200 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 137 | 20240523 | 170100 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 138 | 20240523 | 170000 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 139 | 20240523 | 165900 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 140 | 20240523 | 165800 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 141 | 20240523 | 165700 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 142 | 20240523 | 165600 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 143 | 20240523 | 165500 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 144 | 20240523 | 165400 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 145 | 20240523 | 165300 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 146 | 20240523 | 165200 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 147 | 20240523 | 165100 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 148 | 20240523 | 165000 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 149 | 20240523 | 164900 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 150 | 20240523 | 164800 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 151 | 20240523 | 164700 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 152 | 20240523 | 164600 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 108105 |
| 153 | 20240523 | 164500 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 154 | 20240523 | 164400 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 155 | 20240523 | 164300 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 156 | 20240523 | 164200 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 157 | 20240523 | 164100 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 158 | 20240523 | 164000 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 159 | 20240523 | 163900 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 160 | 20240523 | 163800 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 161 | 20240523 | 163700 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 162 | 20240523 | 163600 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 163 | 20240523 | 163500 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 164 | 20240523 | 163400 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 165 | 20240523 | 163300 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 166 | 20240523 | 163200 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 167 | 20240523 | 163100 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 168 | 20240523 | 163000 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 169 | 20240523 | 162900 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 170 | 20240523 | 162800 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 171 | 20240523 | 162700 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 172 | 20240523 | 162600 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 173 | 20240523 | 162500 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 174 | 20240523 | 162400 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 175 | 20240523 | 162300 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 176 | 20240523 | 162200 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 177 | 20240523 | 162100 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 178 | 20240523 | 162000 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 179 | 20240523 | 161900 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 180 | 20240523 | 161800 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 181 | 20240523 | 161700 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 182 | 20240523 | 161600 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 108105 |
| 183 | 20240523 | 161500 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 184 | 20240523 | 161400 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 185 | 20240523 | 161300 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 186 | 20240523 | 161200 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 187 | 20240523 | 161100 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 188 | 20240523 | 161000 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 189 | 20240523 | 160900 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 190 | 20240523 | 160800 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 191 | 20240523 | 160700 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 192 | 20240523 | 160600 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 193 | 20240523 | 160500 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 194 | 20240523 | 160400 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 195 | 20240523 | 160300 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 196 | 20240523 | 160200 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 197 | 20240523 | 160100 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 198 | 20240523 | 160000 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 199 | 20240523 | 155900 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 200 | 20240523 | 155800 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 201 | 20240523 | 155700 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 202 | 20240523 | 155600 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 203 | 20240523 | 155500 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 204 | 20240523 | 155400 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 205 | 20240523 | 155300 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 206 | 20240523 | 155200 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 207 | 20240523 | 155100 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 208 | 20240523 | 155000 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 209 | 20240523 | 154900 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 210 | 20240523 | 154800 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 211 | 20240523 | 154700 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 212 | 20240523 | 154600 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 108105 |
| 213 | 20240523 | 154500 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 214 | 20240523 | 154400 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 215 | 20240523 | 154300 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 216 | 20240523 | 154200 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 217 | 20240523 | 154100 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 218 | 20240523 | 154000 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 219 | 20240523 | 153900 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 220 | 20240523 | 153800 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 221 | 20240523 | 153700 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 222 | 20240523 | 153600 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 223 | 20240523 | 153500 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 224 | 20240523 | 153400 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 225 | 20240523 | 153300 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 226 | 20240523 | 153200 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 227 | 20240523 | 153100 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 0 |
| 228 | 20240523 | 153000 | 40541525750 | 45450 | 45450 | 45450 | 45450 | 108105 |
| 229 | 20240523 | 152900 | 35628153500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 230 | 20240523 | 152800 | 35628153500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 231 | 20240523 | 152700 | 35628153500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 232 | 20240523 | 152600 | 35628153500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 233 | 20240523 | 152500 | 35628153500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 234 | 20240523 | 152400 | 35628153500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 235 | 20240523 | 152300 | 35628153500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 236 | 20240523 | 152200 | 35628153500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 237 | 20240523 | 152100 | 35628153500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 238 | 20240523 | 152000 | 35628153500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 239 | 20240523 | 151900 | 35628153500 | 45600 | 45500 | 45600 | 45500 | 4653 |
| 240 | 20240523 | 151800 | 35416203400 | 45550 | 45550 | 45600 | 45500 | 4278 |
| 241 | 20240523 | 151700 | 35221379500 | 45550 | 45550 | 45600 | 45550 | 1476 |
| 242 | 20240523 | 151600 | 35154142400 | 45550 | 45550 | 45600 | 45550 | 2062 |
| 243 | 20240523 | 151500 | 35060202100 | 45550 | 45550 | 45600 | 45550 | 736 |
| 244 | 20240523 | 151400 | 35026670500 | 45550 | 45550 | 45600 | 45550 | 1399 |
| 245 | 20240523 | 151300 | 34962939100 | 45550 | 45550 | 45600 | 45550 | 639 |
| 246 | 20240523 | 151200 | 34933829100 | 45550 | 45550 | 45600 | 45550 | 1616 |
| 247 | 20240523 | 151100 | 34860204600 | 45600 | 45600 | 45600 | 45550 | 508 |
| 248 | 20240523 | 151000 | 34837055750 | 45600 | 45600 | 45650 | 45550 | 2995 |
| 249 | 20240523 | 150900 | 34700486250 | 45650 | 45600 | 45650 | 45600 | 1295 |
| 250 | 20240523 | 150800 | 34641420450 | 45600 | 45650 | 45650 | 45600 | 4303 |
| 251 | 20240523 | 150700 | 34445195050 | 45600 | 45600 | 45650 | 45600 | 542 |
| 252 | 20240523 | 150600 | 34420473950 | 45650 | 45600 | 45650 | 45600 | 2036 |
| 253 | 20240523 | 150500 | 34327604150 | 45650 | 45600 | 45650 | 45600 | 1544 |
| 254 | 20240523 | 150400 | 34257134500 | 45600 | 45600 | 45650 | 45600 | 1107 |
| 255 | 20240523 | 150300 | 34206645600 | 45650 | 45500 | 45650 | 45500 | 12291 |
| 256 | 20240523 | 150200 | 33646184700 | 45550 | 45550 | 45550 | 45500 | 208 |
| 257 | 20240523 | 150100 | 33636711550 | 45550 | 45550 | 45550 | 45500 | 2125 |
| 258 | 20240523 | 150000 | 33539935800 | 45550 | 45500 | 45550 | 45500 | 7975 |
| 259 | 20240523 | 145900 | 33176703900 | 45500 | 45500 | 45550 | 45500 | 2191 |
| 260 | 20240523 | 145800 | 33077003400 | 45500 | 45500 | 45550 | 45450 | 1805 |
| 261 | 20240523 | 145700 | 32994897600 | 45500 | 45450 | 45550 | 45450 | 8122 |
| 262 | 20240523 | 145600 | 32625380800 | 45450 | 45500 | 45500 | 45450 | 8218 |
| 263 | 20240523 | 145500 | 32251522600 | 45500 | 45550 | 45550 | 45500 | 1786 |
| 264 | 20240523 | 145400 | 32170257000 | 45500 | 45550 | 45550 | 45500 | 2008 |
| 265 | 20240523 | 145300 | 32078891250 | 45550 | 45550 | 45550 | 45500 | 1376 |
| 266 | 20240523 | 145200 | 32016278450 | 45550 | 45500 | 45550 | 45500 | 2759 |
| 267 | 20240523 | 145100 | 31890738000 | 45500 | 45500 | 45550 | 45500 | 2486 |
| 268 | 20240523 | 145000 | 31777620200 | 45550 | 45500 | 45550 | 45500 | 1724 |
| 269 | 20240523 | 144900 | 31699163300 | 45500 | 45500 | 45550 | 45500 | 720 |
| 270 | 20240523 | 144800 | 31666399250 | 45500 | 45500 | 45550 | 45500 | 1016 |
| 271 | 20240523 | 144700 | 31620165650 | 45550 | 45550 | 45550 | 45500 | 1211 |
| 272 | 20240523 | 144600 | 31565063150 | 45500 | 45550 | 45550 | 45500 | 1841 |
| 273 | 20240523 | 144500 | 31481281100 | 45500 | 45500 | 45550 | 45500 | 720 |
| 274 | 20240523 | 144400 | 31448515950 | 45500 | 45550 | 45550 | 45500 | 964 |
| 275 | 20240523 | 144300 | 31404647050 | 45500 | 45550 | 45550 | 45500 | 904 |
| 276 | 20240523 | 144200 | 31363510550 | 45550 | 45550 | 45550 | 45500 | 4139 |
| 277 | 20240523 | 144100 | 31175152150 | 45500 | 45500 | 45550 | 45500 | 834 |
| 278 | 20240523 | 144000 | 31137195800 | 45550 | 45500 | 45550 | 45500 | 1115 |
| 279 | 20240523 | 143900 | 31086442800 | 45550 | 45550 | 45550 | 45500 | 1296 |
| 280 | 20240523 | 143800 | 31027467450 | 45550 | 45500 | 45550 | 45500 | 2047 |
| 281 | 20240523 | 143700 | 30934281900 | 45550 | 45500 | 45550 | 45500 | 1442 |
| 282 | 20240523 | 143600 | 30868658900 | 45500 | 45550 | 45550 | 45500 | 1074 |
| 283 | 20240523 | 143500 | 30819768600 | 45500 | 45550 | 45550 | 45500 | 1323 |
| 284 | 20240523 | 143400 | 30759538100 | 45500 | 45500 | 45550 | 45500 | 2302 |
| 285 | 20240523 | 143300 | 30654703600 | 45500 | 45550 | 45550 | 45500 | 7463 |
| 286 | 20240523 | 143200 | 30314797900 | 45550 | 45550 | 45550 | 45500 | 2897 |
| 287 | 20240523 | 143100 | 30182863850 | 45550 | 45500 | 45550 | 45500 | 1090 |
| 288 | 20240523 | 143000 | 30133245900 | 45500 | 45500 | 45550 | 45500 | 1268 |
| 289 | 20240523 | 142900 | 30075545550 | 45550 | 45550 | 45550 | 45500 | 2063 |
| 290 | 20240523 | 142800 | 29981665700 | 45500 | 45500 | 45550 | 45500 | 1050 |
| 291 | 20240523 | 142700 | 29933879250 | 45550 | 45500 | 45550 | 45500 | 941 |
| 292 | 20240523 | 142600 | 29891056050 | 45500 | 45600 | 45600 | 45500 | 4461 |
| 293 | 20240523 | 142500 | 29687860850 | 45550 | 45550 | 45600 | 45550 | 758 |
| 294 | 20240523 | 142400 | 29653332850 | 45550 | 45550 | 45600 | 45550 | 1777 |
| 295 | 20240523 | 142300 | 29572388200 | 45550 | 45550 | 45600 | 45550 | 802 |
| 296 | 20240523 | 142200 | 29535856500 | 45550 | 45550 | 45600 | 45550 | 350 |
| 297 | 20240523 | 142100 | 29519913400 | 45550 | 45550 | 45600 | 45550 | 844 |
| 298 | 20240523 | 142000 | 29481466550 | 45550 | 45550 | 45600 | 45550 | 1825 |
| 299 | 20240523 | 141900 | 29398322350 | 45600 | 45550 | 45600 | 45550 | 1223 |
| 300 | 20240523 | 141800 | 29342603900 | 45550 | 45550 | 45600 | 45550 | 1155 |
| 301 | 20240523 | 141700 | 29289988400 | 45550 | 45550 | 45600 | 45550 | 1806 |
| 302 | 20240523 | 141600 | 29207721400 | 45600 | 45550 | 45600 | 45550 | 636 |
| 303 | 20240523 | 141500 | 29178744150 | 45550 | 45600 | 45600 | 45550 | 1503 |
| 304 | 20240523 | 141400 | 29110237550 | 45550 | 45600 | 45600 | 45550 | 724 |
| 305 | 20240523 | 141300 | 29077242500 | 45600 | 45600 | 45600 | 45550 | 1002 |
| 306 | 20240523 | 141200 | 29031594850 | 45550 | 45600 | 45600 | 45550 | 660 |
| 307 | 20240523 | 141100 | 29001522450 | 45600 | 45550 | 45600 | 45550 | 790 |
| 308 | 20240523 | 141000 | 28965520000 | 45550 | 45600 | 45600 | 45550 | 684 |
| 309 | 20240523 | 140900 | 28934340650 | 45600 | 45550 | 45600 | 45550 | 1166 |
| 310 | 20240523 | 140800 | 28881190250 | 45600 | 45600 | 45600 | 45550 | 1178 |
| 311 | 20240523 | 140700 | 28827490950 | 45600 | 45600 | 45600 | 45550 | 1305 |
| 312 | 20240523 | 140600 | 28767992000 | 45550 | 45600 | 45650 | 45550 | 3545 |
| 313 | 20240523 | 140500 | 28606349200 | 45650 | 45650 | 45650 | 45600 | 5374 |
| 314 | 20240523 | 140400 | 28361168200 | 45650 | 45650 | 45700 | 45650 | 1970 |
| 315 | 20240523 | 140300 | 28271226950 | 45650 | 45650 | 45700 | 45650 | 533 |
| 316 | 20240523 | 140200 | 28246894400 | 45650 | 45650 | 45700 | 45650 | 870 |
| 317 | 20240523 | 140100 | 28207176900 | 45700 | 45700 | 45700 | 45650 | 1333 |
| 318 | 20240523 | 140000 | 28146321550 | 45700 | 45700 | 45700 | 45650 | 1084 |
| 319 | 20240523 | 135900 | 28096836450 | 45650 | 45600 | 45700 | 45600 | 871 |
| 320 | 20240523 | 135800 | 28057072200 | 45650 | 45600 | 45650 | 45600 | 1793 |
| 321 | 20240523 | 135700 | 27975250250 | 45650 | 45650 | 45650 | 45600 | 2254 |
| 322 | 20240523 | 135600 | 27872372600 | 45650 | 45650 | 45700 | 45600 | 926 |
| 323 | 20240523 | 135500 | 27830112150 | 45650 | 45650 | 45700 | 45600 | 597 |
| 324 | 20240523 | 135400 | 27802858300 | 45650 | 45700 | 45700 | 45600 | 1110 |
| 325 | 20240523 | 135300 | 27752190500 | 45650 | 45650 | 45700 | 45600 | 2055 |
| 326 | 20240523 | 135200 | 27658395450 | 45650 | 45700 | 45700 | 45650 | 1387 |
| 327 | 20240523 | 135100 | 27595068600 | 45650 | 45650 | 45700 | 45650 | 1754 |
| 328 | 20240523 | 135000 | 27514984700 | 45650 | 45650 | 45700 | 45650 | 965 |
| 329 | 20240523 | 134900 | 27470931850 | 45650 | 45700 | 45700 | 45650 | 517 |
| 330 | 20240523 | 134800 | 27447329200 | 45650 | 45650 | 45700 | 45650 | 1004 |
| 331 | 20240523 | 134700 | 27401493050 | 45650 | 45700 | 45700 | 45650 | 566 |
| 332 | 20240523 | 134600 | 27375645000 | 45750 | 45700 | 45750 | 45650 | 1351 |
| 333 | 20240523 | 134500 | 27313907700 | 45700 | 45700 | 45750 | 45700 | 897 |
| 334 | 20240523 | 134400 | 27272914300 | 45700 | 45700 | 45750 | 45700 | 1086 |
| 335 | 20240523 | 134300 | 27223281750 | 45700 | 45800 | 45800 | 45700 | 2046 |
| 336 | 20240523 | 134200 | 27129714900 | 45750 | 45800 | 45800 | 45750 | 948 |
| 337 | 20240523 | 134100 | 27086340800 | 45800 | 45750 | 45800 | 45750 | 302 |
| 338 | 20240523 | 134000 | 27072523400 | 45750 | 45750 | 45800 | 45750 | 598 |
| 339 | 20240523 | 133900 | 27045158950 | 45750 | 45650 | 45750 | 45650 | 6247 |
| 340 | 20240523 | 133800 | 26759586850 | 45650 | 45650 | 45700 | 45650 | 746 |
| 341 | 20240523 | 133700 | 26725518550 | 45650 | 45650 | 45700 | 45650 | 1466 |
| 342 | 20240523 | 133600 | 26658592950 | 45650 | 45650 | 45700 | 45650 | 3038 |
| 343 | 20240523 | 133500 | 26519784850 | 45650 | 45650 | 45700 | 45650 | 548 |
| 344 | 20240523 | 133400 | 26494766400 | 45650 | 45600 | 45700 | 45600 | 3251 |
| 345 | 20240523 | 133300 | 26346356950 | 45600 | 45700 | 45700 | 45600 | 2175 |
| 346 | 20240523 | 133200 | 26247094100 | 45700 | 45650 | 45700 | 45650 | 515 |
| 347 | 20240523 | 133100 | 26223581900 | 45650 | 45650 | 45700 | 45650 | 423 |
| 348 | 20240523 | 133000 | 26204269200 | 45700 | 45600 | 45700 | 45600 | 3190 |
| 349 | 20240523 | 132900 | 26058631700 | 45600 | 45600 | 45650 | 45600 | 781 |
| 350 | 20240523 | 132800 | 26023016500 | 45650 | 45600 | 45650 | 45600 | 891 |
| 351 | 20240523 | 132700 | 25982385650 | 45650 | 45600 | 45650 | 45600 | 742 |
| 352 | 20240523 | 132600 | 25948549700 | 45600 | 45600 | 45650 | 45550 | 3052 |
| 353 | 20240523 | 132500 | 25809379500 | 45600 | 45650 | 45650 | 45600 | 986 |
| 354 | 20240523 | 132400 | 25764416900 | 45650 | 45600 | 45650 | 45600 | 1015 |
| 355 | 20240523 | 132300 | 25718132650 | 45600 | 45600 | 45650 | 45600 | 721 |
| 356 | 20240523 | 132200 | 25685249700 | 45600 | 45600 | 45650 | 45600 | 1162 |
| 357 | 20240523 | 132100 | 25632250500 | 45650 | 45700 | 45700 | 45600 | 545 |
| 358 | 20240523 | 132000 | 25607372050 | 45650 | 45650 | 45700 | 45600 | 1929 |
| 359 | 20240523 | 131900 | 25519300550 | 45650 | 45650 | 45700 | 45600 | 3446 |
| 360 | 20240523 | 131800 | 25362004050 | 45650 | 45600 | 45650 | 45600 | 596 |
| 361 | 20240523 | 131700 | 25334815200 | 45600 | 45650 | 45650 | 45600 | 465 |
| 362 | 20240523 | 131600 | 25313609200 | 45600 | 45650 | 45650 | 45600 | 1040 |
| 363 | 20240523 | 131500 | 25266151500 | 45600 | 45650 | 45650 | 45600 | 1583 |
| 364 | 20240523 | 131400 | 25193941850 | 45600 | 45600 | 45650 | 45600 | 593 |
| 365 | 20240523 | 131300 | 25166898900 | 45650 | 45600 | 45650 | 45600 | 1549 |
| 366 | 20240523 | 131200 | 25096259800 | 45600 | 45650 | 45650 | 45600 | 429 |
| 367 | 20240523 | 131100 | 25076695600 | 45650 | 45650 | 45700 | 45600 | 750 |
| 368 | 20240523 | 131000 | 25042470450 | 45650 | 45650 | 45700 | 45650 | 426 |
| 369 | 20240523 | 130900 | 25023023300 | 45700 | 45650 | 45700 | 45600 | 1112 |
| 370 | 20240523 | 130800 | 24972267600 | 45650 | 45700 | 45700 | 45600 | 636 |
| 371 | 20240523 | 130700 | 24943236600 | 45650 | 45650 | 45700 | 45600 | 3361 |
| 372 | 20240523 | 130600 | 24789810250 | 45700 | 45700 | 45700 | 45650 | 1362 |
| 373 | 20240523 | 130500 | 24727629750 | 45700 | 45700 | 45700 | 45650 | 966 |
| 374 | 20240523 | 130400 | 24683522250 | 45700 | 45700 | 45750 | 45650 | 2297 |
| 375 | 20240523 | 130300 | 24578581950 | 45700 | 45700 | 45750 | 45700 | 699 |
| 376 | 20240523 | 130200 | 24546631800 | 45700 | 45700 | 45750 | 45700 | 7325 |
| 377 | 20240523 | 130100 | 24211878450 | 45750 | 45700 | 45750 | 45700 | 839 |
| 378 | 20240523 | 130000 | 24173526500 | 45700 | 45750 | 45750 | 45700 | 633 |
| 379 | 20240523 | 125900 | 24144594650 | 45750 | 45700 | 45750 | 45700 | 536 |
| 380 | 20240523 | 125800 | 24120091650 | 45750 | 45700 | 45800 | 45700 | 1732 |
| 381 | 20240523 | 125700 | 24040848650 | 45700 | 45800 | 45800 | 45700 | 1394 |
| 382 | 20240523 | 125600 | 23977070350 | 45750 | 45800 | 45800 | 45750 | 407 |
| 383 | 20240523 | 125500 | 23958449050 | 45800 | 45800 | 45800 | 45700 | 601 |
| 384 | 20240523 | 125400 | 23930953150 | 45750 | 45750 | 45800 | 45700 | 3258 |
| 385 | 20240523 | 125300 | 23781816400 | 45750 | 45800 | 45800 | 45750 | 3078 |
| 386 | 20240523 | 125200 | 23640880300 | 45750 | 45750 | 45800 | 45700 | 1057 |
| 387 | 20240523 | 125100 | 23592521800 | 45800 | 45800 | 45800 | 45750 | 1060 |
| 388 | 20240523 | 125000 | 23544025650 | 45800 | 45850 | 45850 | 45750 | 1230 |
| 389 | 20240523 | 124900 | 23487693200 | 45850 | 45800 | 45850 | 45800 | 1506 |
| 390 | 20240523 | 124800 | 23418708750 | 45800 | 45800 | 45850 | 45800 | 2003 |
| 391 | 20240523 | 124700 | 23326963350 | 45800 | 45800 | 45850 | 45800 | 768 |
| 392 | 20240523 | 124600 | 23291782300 | 45850 | 45800 | 45850 | 45800 | 490 |
| 393 | 20240523 | 124500 | 23269337150 | 45800 | 45800 | 45850 | 45800 | 2594 |
| 394 | 20240523 | 124400 | 23150425550 | 45850 | 45850 | 45850 | 45800 | 756 |
| 395 | 20240523 | 124300 | 23115787150 | 45850 | 45800 | 45850 | 45800 | 485 |
| 396 | 20240523 | 124200 | 23093571250 | 45850 | 45800 | 45850 | 45800 | 688 |
| 397 | 20240523 | 124100 | 23062057800 | 45800 | 45750 | 45850 | 45750 | 3077 |
| 398 | 20240523 | 124000 | 22921130700 | 45800 | 45750 | 45800 | 45750 | 791 |
| 399 | 20240523 | 123900 | 22884935400 | 45750 | 45750 | 45800 | 45750 | 1268 |
| 400 | 20240523 | 123800 | 22826916350 | 45750 | 45750 | 45800 | 45700 | 1624 |
| 401 | 20240523 | 123700 | 22752639950 | 45700 | 45700 | 45750 | 45700 | 607 |
| 402 | 20240523 | 123600 | 22724897000 | 45750 | 45750 | 45750 | 45700 | 863 |
| 403 | 20240523 | 123500 | 22685453350 | 45700 | 45750 | 45800 | 45700 | 941 |
| 404 | 20240523 | 123400 | 22642405200 | 45750 | 45750 | 45800 | 45700 | 1234 |
| 405 | 20240523 | 123300 | 22585930000 | 45700 | 45750 | 45800 | 45700 | 1646 |
| 406 | 20240523 | 123200 | 22510624450 | 45750 | 45700 | 45800 | 45700 | 2869 |
| 407 | 20240523 | 123100 | 22379382100 | 45700 | 45750 | 45800 | 45700 | 1462 |
| 408 | 20240523 | 123000 | 22312500000 | 45750 | 45800 | 45800 | 45700 | 2056 |
| 409 | 20240523 | 122900 | 22218443100 | 45800 | 45750 | 45800 | 45750 | 638 |
| 410 | 20240523 | 122800 | 22189249200 | 45750 | 45800 | 45850 | 45750 | 3744 |
| 411 | 20240523 | 122700 | 22017795000 | 45800 | 45800 | 45850 | 45800 | 503 |
| 412 | 20240523 | 122600 | 21994752050 | 45850 | 45800 | 45850 | 45800 | 661 |
| 413 | 20240523 | 122500 | 21964474800 | 45800 | 45850 | 45850 | 45800 | 400 |
| 414 | 20240523 | 122400 | 21946147200 | 45850 | 45850 | 45900 | 45800 | 1081 |
| 415 | 20240523 | 122300 | 21896585350 | 45850 | 45900 | 45950 | 45800 | 4921 |
| 416 | 20240523 | 122200 | 21670801250 | 45900 | 45750 | 45900 | 45750 | 18931 |
| 417 | 20240523 | 122100 | 20802916550 | 45750 | 45750 | 45800 | 45750 | 434 |
| 418 | 20240523 | 122000 | 20783058050 | 45750 | 45750 | 45800 | 45750 | 677 |
| 419 | 20240523 | 121900 | 20752082550 | 45800 | 45750 | 45800 | 45700 | 1364 |
| 420 | 20240523 | 121800 | 20689676500 | 45750 | 45750 | 45800 | 45700 | 1260 |
| 421 | 20240523 | 121700 | 20632032450 | 45750 | 45800 | 45800 | 45750 | 1171 |
| 422 | 20240523 | 121600 | 20578458550 | 45800 | 45750 | 45800 | 45700 | 2990 |
| 423 | 20240523 | 121500 | 20441671700 | 45750 | 45750 | 45800 | 45750 | 429 |
| 424 | 20240523 | 121400 | 20422039550 | 45800 | 45750 | 45800 | 45750 | 602 |
| 425 | 20240523 | 121300 | 20394494550 | 45800 | 45800 | 45800 | 45750 | 1778 |
| 426 | 20240523 | 121200 | 20313126750 | 45800 | 45750 | 45800 | 45750 | 498 |
| 427 | 20240523 | 121100 | 20290334050 | 45750 | 45800 | 45800 | 45750 | 678 |
| 428 | 20240523 | 121000 | 20259309100 | 45800 | 45800 | 45800 | 45750 | 776 |
| 429 | 20240523 | 120900 | 20223796950 | 45750 | 45750 | 45800 | 45750 | 2600 |
| 430 | 20240523 | 120800 | 20104842000 | 45800 | 45750 | 45800 | 45750 | 1132 |
| 431 | 20240523 | 120700 | 20053033050 | 45750 | 45700 | 45800 | 45700 | 3973 |
| 432 | 20240523 | 120600 | 19871221750 | 45700 | 45700 | 45750 | 45700 | 723 |
| 433 | 20240523 | 120500 | 19838173950 | 45750 | 45750 | 45750 | 45700 | 602 |
| 434 | 20240523 | 120400 | 19810657900 | 45750 | 45750 | 45750 | 45700 | 642 |
| 435 | 20240523 | 120300 | 19781299800 | 45750 | 45750 | 45750 | 45700 | 2500 |
| 436 | 20240523 | 120200 | 19666934400 | 45750 | 45700 | 45750 | 45700 | 1242 |
| 437 | 20240523 | 120100 | 19610157200 | 45700 | 45700 | 45750 | 45700 | 776 |
| 438 | 20240523 | 120000 | 19574681100 | 45750 | 45750 | 45750 | 45700 | 542 |
| 439 | 20240523 | 115900 | 19549898250 | 45750 | 45750 | 45800 | 45700 | 7788 |
| 440 | 20240523 | 115800 | 19193547350 | 45750 | 45550 | 45800 | 45550 | 15114 |
| 441 | 20240523 | 115700 | 18503046400 | 45600 | 45600 | 45600 | 45550 | 904 |
| 442 | 20240523 | 115600 | 18461829900 | 45550 | 45550 | 45600 | 45500 | 2182 |
| 443 | 20240523 | 115500 | 18362422100 | 45550 | 45500 | 45550 | 45500 | 556 |
| 444 | 20240523 | 115400 | 18337112200 | 45550 | 45550 | 45550 | 45500 | 453 |
| 445 | 20240523 | 115300 | 18316486850 | 45550 | 45500 | 45600 | 45500 | 846 |
| 446 | 20240523 | 115200 | 18277949700 | 45550 | 45550 | 45550 | 45500 | 1039 |
| 447 | 20240523 | 115100 | 18230634000 | 45550 | 45600 | 45600 | 45500 | 3244 |
| 448 | 20240523 | 115000 | 18082869600 | 45600 | 45650 | 45650 | 45550 | 1768 |
| 449 | 20240523 | 114900 | 18002253850 | 45600 | 45600 | 45650 | 45550 | 1198 |
| 450 | 20240523 | 114800 | 17947632550 | 45550 | 45600 | 45650 | 45550 | 1938 |
| 451 | 20240523 | 114700 | 17859261450 | 45600 | 45650 | 45650 | 45600 | 1826 |
| 452 | 20240523 | 114600 | 17775990200 | 45650 | 45650 | 45650 | 45600 | 736 |
| 453 | 20240523 | 114500 | 17742425900 | 45600 | 45600 | 45650 | 45550 | 1959 |
| 454 | 20240523 | 114400 | 17653085500 | 45600 | 45650 | 45650 | 45600 | 517 |
| 455 | 20240523 | 114300 | 17629508250 | 45650 | 45650 | 45650 | 45600 | 705 |
| 456 | 20240523 | 114200 | 17597358250 | 45650 | 45650 | 45650 | 45600 | 362 |
| 457 | 20240523 | 114100 | 17580848300 | 45600 | 45600 | 45650 | 45600 | 883 |
| 458 | 20240523 | 114000 | 17540574400 | 45600 | 45600 | 45650 | 45600 | 601 |
| 459 | 20240523 | 113900 | 17513168350 | 45650 | 45600 | 45650 | 45600 | 402 |
| 460 | 20240523 | 113800 | 17494834850 | 45600 | 45650 | 45650 | 45550 | 660 |
| 461 | 20240523 | 113700 | 17464739350 | 45600 | 45650 | 45650 | 45600 | 1075 |
| 462 | 20240523 | 113600 | 17415715900 | 45650 | 45600 | 45650 | 45550 | 1436 |
| 463 | 20240523 | 113500 | 17350230450 | 45600 | 45600 | 45650 | 45550 | 4945 |
| 464 | 20240523 | 113400 | 17124835050 | 45650 | 45600 | 45650 | 45600 | 335 |
| 465 | 20240523 | 113300 | 17109555950 | 45650 | 45600 | 45650 | 45600 | 630 |
| 466 | 20240523 | 113200 | 17080820450 | 45650 | 45600 | 45650 | 45550 | 616 |
| 467 | 20240523 | 113100 | 17052732600 | 45600 | 45650 | 45650 | 45600 | 1556 |
| 468 | 20240523 | 113000 | 16981773700 | 45650 | 45600 | 45650 | 45600 | 536 |
| 469 | 20240523 | 112900 | 16957328900 | 45650 | 45650 | 45650 | 45600 | 759 |
| 470 | 20240523 | 112800 | 16922700900 | 45600 | 45600 | 45650 | 45600 | 1261 |
| 471 | 20240523 | 112700 | 16865197650 | 45600 | 45500 | 45650 | 45500 | 10550 |
| 472 | 20240523 | 112600 | 16384253050 | 45500 | 45500 | 45550 | 45500 | 1665 |
| 473 | 20240523 | 112500 | 16308455250 | 45500 | 45500 | 45550 | 45500 | 1768 |
| 474 | 20240523 | 112400 | 16228006550 | 45500 | 45500 | 45550 | 45500 | 1003 |
| 475 | 20240523 | 112300 | 16182357650 | 45500 | 45500 | 45550 | 45500 | 405 |
| 476 | 20240523 | 112200 | 16163929600 | 45500 | 45500 | 45550 | 45450 | 853 |
| 477 | 20240523 | 112100 | 16125111350 | 45550 | 45500 | 45550 | 45500 | 456 |
| 478 | 20240523 | 112000 | 16104360950 | 45500 | 45500 | 45550 | 45500 | 551 |
| 479 | 20240523 | 111900 | 16079285550 | 45500 | 45500 | 45500 | 45450 | 478 |
| 480 | 20240523 | 111800 | 16057539350 | 45450 | 45500 | 45550 | 45450 | 729 |
| 481 | 20240523 | 111700 | 16024371300 | 45500 | 45500 | 45550 | 45450 | 506 |
| 482 | 20240523 | 111600 | 16001349050 | 45500 | 45500 | 45500 | 45450 | 1702 |
| 483 | 20240523 | 111500 | 15923912100 | 45450 | 45450 | 45500 | 45450 | 1312 |
| 484 | 20240523 | 111400 | 15864242150 | 45500 | 45550 | 45550 | 45500 | 1755 |
| 485 | 20240523 | 111300 | 15784384250 | 45500 | 45550 | 45550 | 45500 | 945 |
| 486 | 20240523 | 111200 | 15741383800 | 45500 | 45500 | 45550 | 45500 | 459 |
| 487 | 20240523 | 111100 | 15720495200 | 45500 | 45550 | 45550 | 45500 | 604 |
| 488 | 20240523 | 111000 | 15693011550 | 45500 | 45550 | 45550 | 45500 | 1319 |
| 489 | 20240523 | 110900 | 15632991300 | 45500 | 45500 | 45550 | 45500 | 1126 |
| 490 | 20240523 | 110800 | 15581755450 | 45550 | 45500 | 45550 | 45450 | 1685 |
| 491 | 20240523 | 110700 | 15505083500 | 45500 | 45450 | 45500 | 45450 | 222 |
| 492 | 20240523 | 110600 | 15494990050 | 45500 | 45450 | 45500 | 45450 | 387 |
| 493 | 20240523 | 110500 | 15477396600 | 45500 | 45500 | 45500 | 45450 | 3540 |
| 494 | 20240523 | 110400 | 15316329950 | 45500 | 45500 | 45500 | 45450 | 641 |
| 495 | 20240523 | 110300 | 15287173100 | 45500 | 45450 | 45500 | 45450 | 4083 |
| 496 | 20240523 | 110200 | 15101550300 | 45450 | 45450 | 45450 | 45400 | 487 |
| 497 | 20240523 | 110100 | 15079422150 | 45400 | 45450 | 45450 | 45400 | 819 |
| 498 | 20240523 | 110000 | 15042203500 | 45450 | 45400 | 45450 | 45400 | 1937 |
| 499 | 20240523 | 105900 | 14954177200 | 45400 | 45450 | 45450 | 45400 | 956 |
| 500 | 20240523 | 105800 | 14910768550 | 45400 | 45400 | 45450 | 45400 | 1329 |
| 501 | 20240523 | 105700 | 14850396900 | 45450 | 45400 | 45450 | 45400 | 389 |
| 502 | 20240523 | 105600 | 14832735950 | 45400 | 45450 | 45500 | 45400 | 1336 |
| 503 | 20240523 | 105500 | 14772013400 | 45450 | 45400 | 45500 | 45400 | 2472 |
| 504 | 20240523 | 105400 | 14659692850 | 45400 | 45400 | 45450 | 45400 | 272 |
| 505 | 20240523 | 105300 | 14647342100 | 45400 | 45450 | 45450 | 45400 | 1576 |
| 506 | 20240523 | 105200 | 14575777300 | 45500 | 45450 | 45500 | 45450 | 2480 |
| 507 | 20240523 | 105100 | 14463059600 | 45450 | 45500 | 45500 | 45450 | 2661 |
| 508 | 20240523 | 105000 | 14342113650 | 45450 | 45450 | 45500 | 45450 | 2872 |
| 509 | 20240523 | 104900 | 14211563700 | 45450 | 45450 | 45500 | 45450 | 555 |
| 510 | 20240523 | 104800 | 14186330950 | 45500 | 45500 | 45500 | 45450 | 833 |
| 511 | 20240523 | 104700 | 14148454750 | 45500 | 45500 | 45550 | 45450 | 4768 |
| 512 | 20240523 | 104600 | 13931525550 | 45550 | 45550 | 45550 | 45500 | 1333 |
| 513 | 20240523 | 104500 | 13870869450 | 45500 | 45550 | 45550 | 45500 | 852 |
| 514 | 20240523 | 104400 | 13832074600 | 45550 | 45500 | 45600 | 45500 | 1114 |
| 515 | 20240523 | 104300 | 13781352050 | 45550 | 45550 | 45600 | 45500 | 629 |
| 516 | 20240523 | 104200 | 13752710300 | 45550 | 45550 | 45600 | 45500 | 888 |
| 517 | 20240523 | 104100 | 13712264800 | 45550 | 45550 | 45600 | 45500 | 1570 |
| 518 | 20240523 | 104000 | 13640749400 | 45600 | 45600 | 45600 | 45550 | 1340 |
| 519 | 20240523 | 103900 | 13579707750 | 45550 | 45550 | 45600 | 45550 | 958 |
| 520 | 20240523 | 103800 | 13536067700 | 45550 | 45550 | 45600 | 45550 | 1154 |
| 521 | 20240523 | 103700 | 13483499750 | 45550 | 45600 | 45600 | 45550 | 764 |
| 522 | 20240523 | 103600 | 13448694550 | 45550 | 45550 | 45600 | 45550 | 687 |
| 523 | 20240523 | 103500 | 13417399100 | 45550 | 45600 | 45600 | 45550 | 1331 |
| 524 | 20240523 | 103400 | 13356766550 | 45550 | 45600 | 45600 | 45550 | 1512 |
| 525 | 20240523 | 103300 | 13287890450 | 45550 | 45550 | 45600 | 45550 | 476 |
| 526 | 20240523 | 103200 | 13266204400 | 45550 | 45550 | 45600 | 45550 | 848 |
| 527 | 20240523 | 103100 | 13227575750 | 45550 | 45450 | 45600 | 45450 | 3564 |
| 528 | 20240523 | 103000 | 13065395750 | 45500 | 45500 | 45600 | 45450 | 1988 |
| 529 | 20240523 | 102900 | 12974897500 | 45500 | 45500 | 45550 | 45500 | 1109 |
| 530 | 20240523 | 102800 | 12924431300 | 45500 | 45550 | 45600 | 45500 | 2838 |
| 531 | 20240523 | 102700 | 12795235850 | 45550 | 45500 | 45600 | 45450 | 5037 |
| 532 | 20240523 | 102600 | 12565981300 | 45450 | 45450 | 45500 | 45400 | 2560 |
| 533 | 20240523 | 102500 | 12449628450 | 45450 | 45400 | 45500 | 45400 | 1584 |
| 534 | 20240523 | 102400 | 12377636700 | 45450 | 45450 | 45500 | 45450 | 934 |
| 535 | 20240523 | 102300 | 12335184050 | 45500 | 45450 | 45500 | 45400 | 2615 |
| 536 | 20240523 | 102200 | 12216345700 | 45450 | 45450 | 45500 | 45450 | 820 |
| 537 | 20240523 | 102100 | 12179073250 | 45450 | 45500 | 45500 | 45450 | 687 |
| 538 | 20240523 | 102000 | 12147847000 | 45450 | 45500 | 45500 | 45450 | 280 |
| 539 | 20240523 | 101900 | 12135113600 | 45500 | 45450 | 45550 | 45450 | 2970 |
| 540 | 20240523 | 101800 | 12000037350 | 45450 | 45450 | 45500 | 45400 | 7275 |
| 541 | 20240523 | 101700 | 11669457300 | 45450 | 45450 | 45500 | 45450 | 1230 |
| 542 | 20240523 | 101600 | 11613546300 | 45450 | 45500 | 45500 | 45450 | 577 |
| 543 | 20240523 | 101500 | 11587297300 | 45450 | 45450 | 45500 | 45450 | 997 |
| 544 | 20240523 | 101400 | 11541972150 | 45500 | 45550 | 45550 | 45450 | 652 |
| 545 | 20240523 | 101300 | 11512305650 | 45550 | 45450 | 45600 | 45450 | 1837 |
| 546 | 20240523 | 101200 | 11428691150 | 45500 | 45500 | 45550 | 45450 | 1237 |
| 547 | 20240523 | 101100 | 11372429450 | 45500 | 45550 | 45550 | 45500 | 664 |
| 548 | 20240523 | 101000 | 11342206800 | 45550 | 45550 | 45600 | 45450 | 3232 |
| 549 | 20240523 | 100900 | 11195032950 | 45550 | 45500 | 45600 | 45450 | 6701 |
| 550 | 20240523 | 100800 | 10890014400 | 45450 | 45400 | 45500 | 45400 | 917 |
| 551 | 20240523 | 100700 | 10848319550 | 45450 | 45450 | 45500 | 45400 | 2230 |
| 552 | 20240523 | 100600 | 10746962800 | 45450 | 45500 | 45550 | 45450 | 3864 |
| 553 | 20240523 | 100500 | 10571150600 | 45550 | 45500 | 45550 | 45500 | 1021 |
| 554 | 20240523 | 100400 | 10524681300 | 45550 | 45450 | 45550 | 45450 | 1704 |
| 555 | 20240523 | 100300 | 10447162050 | 45500 | 45550 | 45550 | 45450 | 2478 |
| 556 | 20240523 | 100200 | 10334447000 | 45500 | 45450 | 45550 | 45450 | 2306 |
| 557 | 20240523 | 100100 | 10229515300 | 45500 | 45500 | 45500 | 45450 | 553 |
| 558 | 20240523 | 100000 | 10204366800 | 45500 | 45450 | 45500 | 45400 | 3346 |
| 559 | 20240523 | 095900 | 10052289700 | 45400 | 45400 | 45450 | 45400 | 851 |
| 560 | 20240523 | 095800 | 10013641650 | 45400 | 45450 | 45450 | 45400 | 791 |
| 561 | 20240523 | 095700 | 9977725900 | 45450 | 45400 | 45450 | 45400 | 763 |
| 562 | 20240523 | 095600 | 9943079400 | 45400 | 45500 | 45500 | 45400 | 9669 |
| 563 | 20240523 | 095500 | 9503681400 | 45450 | 45500 | 45500 | 45450 | 214 |
| 564 | 20240523 | 095400 | 9493951400 | 45450 | 45450 | 45500 | 45450 | 481 |
| 565 | 20240523 | 095300 | 9472084550 | 45500 | 45500 | 45550 | 45450 | 1148 |
| 566 | 20240523 | 095200 | 9419855450 | 45500 | 45500 | 45550 | 45500 | 797 |
| 567 | 20240523 | 095100 | 9383584900 | 45500 | 45500 | 45550 | 45450 | 4395 |
| 568 | 20240523 | 095000 | 9183571900 | 45500 | 45450 | 45500 | 45450 | 2026 |
| 569 | 20240523 | 094900 | 9091405450 | 45500 | 45500 | 45550 | 45450 | 3399 |
| 570 | 20240523 | 094800 | 8936753750 | 45550 | 45550 | 45550 | 45500 | 2355 |
| 571 | 20240523 | 094700 | 8829573350 | 45550 | 45550 | 45550 | 45500 | 629 |
| 572 | 20240523 | 094600 | 8800949000 | 45500 | 45500 | 45600 | 45500 | 5625 |
| 573 | 20240523 | 094500 | 8544884750 | 45500 | 45450 | 45500 | 45450 | 696 |
| 574 | 20240523 | 094400 | 8513244300 | 45450 | 45450 | 45500 | 45450 | 498 |
| 575 | 20240523 | 094300 | 8490603200 | 45500 | 45500 | 45500 | 45450 | 302 |
| 576 | 20240523 | 094200 | 8476867550 | 45450 | 45550 | 45550 | 45450 | 4083 |
| 577 | 20240523 | 094100 | 8291140600 | 45550 | 45500 | 45550 | 45500 | 1722 |
| 578 | 20240523 | 094000 | 8212784600 | 45550 | 45600 | 45600 | 45500 | 1994 |
| 579 | 20240523 | 093900 | 8121957300 | 45550 | 45600 | 45600 | 45550 | 899 |
| 580 | 20240523 | 093800 | 8081003300 | 45550 | 45600 | 45600 | 45550 | 1750 |
| 581 | 20240523 | 093700 | 8001249950 | 45550 | 45550 | 45600 | 45500 | 2678 |
| 582 | 20240523 | 093600 | 7879252400 | 45500 | 45550 | 45600 | 45500 | 1572 |
| 583 | 20240523 | 093500 | 7807663750 | 45600 | 45500 | 45600 | 45500 | 1313 |
| 584 | 20240523 | 093400 | 7747856800 | 45500 | 45550 | 45550 | 45500 | 1269 |
| 585 | 20240523 | 093300 | 7690082300 | 45600 | 45600 | 45600 | 45500 | 1331 |
| 586 | 20240523 | 093200 | 7629457250 | 45600 | 45600 | 45650 | 45550 | 2781 |
| 587 | 20240523 | 093100 | 7502646700 | 45600 | 45650 | 45650 | 45600 | 1460 |
| 588 | 20240523 | 093000 | 7436036200 | 45600 | 45650 | 45650 | 45600 | 2713 |
| 589 | 20240523 | 092900 | 7312268400 | 45600 | 45500 | 45600 | 45450 | 3450 |
| 590 | 20240523 | 092800 | 7155228900 | 45500 | 45500 | 45550 | 45450 | 2461 |
| 591 | 20240523 | 092700 | 7043252800 | 45550 | 45500 | 45550 | 45500 | 841 |
| 592 | 20240523 | 092600 | 7004978700 | 45550 | 45500 | 45550 | 45500 | 1630 |
| 593 | 20240523 | 092500 | 6930799050 | 45500 | 45550 | 45600 | 45500 | 4264 |
| 594 | 20240523 | 092400 | 6736547350 | 45550 | 45500 | 45600 | 45450 | 3886 |
| 595 | 20240523 | 092300 | 6559591850 | 45500 | 45500 | 45500 | 45450 | 4519 |
| 596 | 20240523 | 092200 | 6354016100 | 45500 | 45450 | 45500 | 45400 | 5253 |
| 597 | 20240523 | 092100 | 6115263300 | 45450 | 45450 | 45500 | 45400 | 2720 |
| 598 | 20240523 | 092000 | 5991640450 | 45450 | 45450 | 45500 | 45450 | 1451 |
| 599 | 20240523 | 091900 | 5925667700 | 45500 | 45450 | 45500 | 45450 | 1387 |
| 600 | 20240523 | 091800 | 5862596500 | 45450 | 45400 | 45500 | 45400 | 8054 |
| 601 | 20240523 | 091700 | 5496715700 | 45350 | 45350 | 45400 | 45350 | 3376 |
| 602 | 20240523 | 091600 | 5343605450 | 45400 | 45350 | 45400 | 45350 | 2102 |
| 603 | 20240523 | 091500 | 5248245300 | 45400 | 45350 | 45400 | 45350 | 2894 |
| 604 | 20240523 | 091400 | 5116997650 | 45350 | 45350 | 45400 | 45350 | 3394 |
| 605 | 20240523 | 091300 | 4963059550 | 45400 | 45350 | 45400 | 45350 | 1927 |
| 606 | 20240523 | 091200 | 4875661500 | 45350 | 45450 | 45450 | 45300 | 6991 |
| 607 | 20240523 | 091100 | 4558552950 | 45450 | 45300 | 45500 | 45300 | 11380 |
| 608 | 20240523 | 091000 | 4042056600 | 45300 | 45300 | 45350 | 45300 | 3706 |
| 609 | 20240523 | 090900 | 3874129950 | 45350 | 45300 | 45350 | 45300 | 2082 |
| 610 | 20240523 | 090800 | 3779796550 | 45350 | 45250 | 45350 | 45250 | 5935 |
| 611 | 20240523 | 090700 | 3510881500 | 45300 | 45300 | 45350 | 45250 | 4709 |
| 612 | 20240523 | 090600 | 3297598650 | 45350 | 45350 | 45350 | 45250 | 3859 |
| 613 | 20240523 | 090500 | 3122779150 | 45300 | 45350 | 45400 | 45300 | 10526 |
| 614 | 20240523 | 090400 | 2645742000 | 45400 | 45450 | 45450 | 45350 | 8184 |
| 615 | 20240523 | 090300 | 2274358700 | 45450 | 45500 | 45500 | 45400 | 8592 |
| 616 | 20240523 | 090200 | 1883927250 | 45550 | 45550 | 45600 | 45500 | 4746 |
| 617 | 20240523 | 090100 | 1667779300 | 45550 | 45650 | 45800 | 45500 | 13255 |
| 618 | 20240523 | 090000 | 1062981550 | 45650 | 45800 | 45850 | 45650 | 23104 |