34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 190300 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 735504 |
| 3 | 20250508 | 190200 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20250508 | 190100 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20250508 | 190000 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20250508 | 185900 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20250508 | 185800 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20250508 | 185700 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20250508 | 185600 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20250508 | 185500 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20250508 | 185400 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20250508 | 185300 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20250508 | 185200 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20250508 | 185100 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20250508 | 185000 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20250508 | 184900 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20250508 | 184800 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20250508 | 184700 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20250508 | 184600 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20250508 | 184500 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20250508 | 184400 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20250508 | 184300 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20250508 | 184200 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20250508 | 184100 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20250508 | 184000 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20250508 | 183900 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20250508 | 183800 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20250508 | 183700 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20250508 | 183600 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20250508 | 183500 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20250508 | 183400 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20250508 | 183300 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 735504 |
| 33 | 20250508 | 183200 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20250508 | 183100 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20250508 | 183000 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20250508 | 182900 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20250508 | 182800 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20250508 | 182700 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20250508 | 182600 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20250508 | 182500 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20250508 | 182400 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20250508 | 182300 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20250508 | 182200 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20250508 | 182100 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20250508 | 182000 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20250508 | 181900 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20250508 | 181800 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20250508 | 181700 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20250508 | 181600 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20250508 | 181500 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20250508 | 181400 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20250508 | 181300 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20250508 | 181200 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20250508 | 181100 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20250508 | 181000 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20250508 | 180900 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20250508 | 180800 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20250508 | 180700 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20250508 | 180600 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20250508 | 180500 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20250508 | 180400 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20250508 | 180300 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 735504 |
| 63 | 20250508 | 180200 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20250508 | 180100 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20250508 | 180000 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20250508 | 175900 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20250508 | 175800 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20250508 | 175700 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20250508 | 175600 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20250508 | 175500 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20250508 | 175400 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20250508 | 175300 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20250508 | 175200 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20250508 | 175100 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20250508 | 175000 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20250508 | 174900 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20250508 | 174800 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20250508 | 174700 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20250508 | 174600 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20250508 | 174500 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20250508 | 174400 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20250508 | 174300 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20250508 | 174200 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20250508 | 174100 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20250508 | 174000 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20250508 | 173900 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20250508 | 173800 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20250508 | 173700 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20250508 | 173600 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20250508 | 173500 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20250508 | 173400 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20250508 | 173300 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 735504 |
| 93 | 20250508 | 173200 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20250508 | 173100 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20250508 | 173000 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20250508 | 172900 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20250508 | 172800 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20250508 | 172700 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20250508 | 172600 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20250508 | 172500 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20250508 | 172400 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20250508 | 172300 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20250508 | 172200 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20250508 | 172100 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20250508 | 172000 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20250508 | 171900 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20250508 | 171800 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20250508 | 171700 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20250508 | 171600 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20250508 | 171500 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20250508 | 171400 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20250508 | 171300 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20250508 | 171200 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20250508 | 171100 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20250508 | 171000 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20250508 | 170900 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20250508 | 170800 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20250508 | 170700 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20250508 | 170600 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20250508 | 170500 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20250508 | 170400 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20250508 | 170300 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 735504 |
| 123 | 20250508 | 170200 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20250508 | 170100 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20250508 | 170000 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20250508 | 165900 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20250508 | 165800 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20250508 | 165700 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20250508 | 165600 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20250508 | 165500 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20250508 | 165400 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20250508 | 165300 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20250508 | 165200 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20250508 | 165100 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20250508 | 165000 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20250508 | 164900 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20250508 | 164800 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20250508 | 164700 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20250508 | 164600 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20250508 | 164500 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20250508 | 164400 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20250508 | 164300 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20250508 | 164200 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20250508 | 164100 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20250508 | 164000 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20250508 | 163900 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20250508 | 163800 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20250508 | 163700 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20250508 | 163600 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20250508 | 163500 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20250508 | 163400 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20250508 | 163300 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 735504 |
| 153 | 20250508 | 163200 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20250508 | 163100 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20250508 | 163000 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20250508 | 162900 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20250508 | 162800 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20250508 | 162700 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20250508 | 162600 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20250508 | 162500 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20250508 | 162400 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20250508 | 162300 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20250508 | 162200 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20250508 | 162100 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20250508 | 162000 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20250508 | 161900 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20250508 | 161800 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20250508 | 161700 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20250508 | 161600 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20250508 | 161500 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20250508 | 161400 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20250508 | 161300 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20250508 | 161200 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20250508 | 161100 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20250508 | 161000 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20250508 | 160900 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20250508 | 160800 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20250508 | 160700 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20250508 | 160600 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20250508 | 160500 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20250508 | 160400 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20250508 | 160300 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 735504 |
| 183 | 20250508 | 160200 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20250508 | 160100 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20250508 | 160000 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20250508 | 155900 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20250508 | 155800 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20250508 | 155700 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20250508 | 155600 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20250508 | 155500 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20250508 | 155400 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20250508 | 155300 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20250508 | 155200 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20250508 | 155100 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20250508 | 155000 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20250508 | 154900 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20250508 | 154800 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20250508 | 154700 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20250508 | 154600 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20250508 | 154500 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20250508 | 154400 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20250508 | 154300 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20250508 | 154200 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20250508 | 154100 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20250508 | 154000 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20250508 | 153900 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20250508 | 153800 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20250508 | 153700 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20250508 | 153600 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20250508 | 153500 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20250508 | 153400 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20250508 | 153300 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 735504 |
| 213 | 20250508 | 153200 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20250508 | 153100 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20250508 | 153000 | 171907980900 | 37000 | 37000 | 37000 | 37000 | 735504 |
| 216 | 20250508 | 152900 | 144694332900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20250508 | 152800 | 144694332900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20250508 | 152700 | 144694332900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20250508 | 152600 | 144694332900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20250508 | 152500 | 144694332900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20250508 | 152400 | 144694332900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20250508 | 152300 | 144694332900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20250508 | 152200 | 144694332900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20250508 | 152100 | 144694332900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20250508 | 152000 | 144694332900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20250508 | 151900 | 144694332900 | 37000 | 37000 | 37050 | 37000 | 4090 |
| 227 | 20250508 | 151800 | 144542939900 | 37050 | 36950 | 37050 | 36950 | 18836 |
| 228 | 20250508 | 151700 | 143846026000 | 37000 | 36950 | 37000 | 36950 | 8631 |
| 229 | 20250508 | 151600 | 143526882375 | 37000 | 37000 | 37000 | 36950 | 14042 |
| 230 | 20250508 | 151500 | 143007635775 | 36950 | 37000 | 37000 | 36950 | 5608 |
| 231 | 20250508 | 151400 | 142800322075 | 36950 | 36950 | 37000 | 36950 | 8265 |
| 232 | 20250508 | 151300 | 142494796250 | 36950 | 37000 | 37000 | 36950 | 16546 |
| 233 | 20250508 | 151200 | 141882810800 | 37000 | 37000 | 37000 | 36950 | 4121 |
| 234 | 20250508 | 151100 | 141730414450 | 36950 | 37000 | 37000 | 36950 | 4588 |
| 235 | 20250508 | 151000 | 141560734875 | 37000 | 36950 | 37000 | 36950 | 7519 |
| 236 | 20250508 | 150900 | 141282668175 | 36950 | 36950 | 37000 | 36950 | 6045 |
| 237 | 20250508 | 150800 | 141059255175 | 36950 | 36950 | 37000 | 36950 | 28161 |
| 238 | 20250508 | 150700 | 140018554175 | 36950 | 36950 | 37000 | 36950 | 10403 |
| 239 | 20250508 | 150600 | 139634115025 | 36950 | 37000 | 37000 | 36950 | 13830 |
| 240 | 20250508 | 150500 | 139123013325 | 36950 | 36950 | 37000 | 36950 | 7018 |
| 241 | 20250508 | 150400 | 138863580600 | 37000 | 37000 | 37000 | 36950 | 6335 |
| 242 | 20250508 | 150300 | 138629277125 | 36975 | 36950 | 37000 | 36950 | 5359 |
| 243 | 20250508 | 150200 | 138431154000 | 36950 | 37000 | 37000 | 36950 | 4967 |
| 244 | 20250508 | 150100 | 138247525700 | 37000 | 36950 | 37000 | 36950 | 12385 |
| 245 | 20250508 | 150000 | 137789505850 | 36950 | 36950 | 37000 | 36950 | 7336 |
| 246 | 20250508 | 145900 | 137518228925 | 37000 | 36950 | 37000 | 36950 | 4185 |
| 247 | 20250508 | 145800 | 137363477100 | 37000 | 36950 | 37000 | 36950 | 4102 |
| 248 | 20250508 | 145700 | 137211801750 | 37000 | 36950 | 37000 | 36950 | 4119 |
| 249 | 20250508 | 145600 | 137059487525 | 37000 | 37000 | 37000 | 36950 | 3127 |
| 250 | 20250508 | 145500 | 136943847100 | 36950 | 36975 | 37000 | 36950 | 3674 |
| 251 | 20250508 | 145400 | 136808025050 | 37000 | 36975 | 37000 | 36950 | 3157 |
| 252 | 20250508 | 145300 | 136691289125 | 36975 | 36950 | 37000 | 36950 | 6042 |
| 253 | 20250508 | 145200 | 136467976500 | 36950 | 36950 | 37000 | 36950 | 5073 |
| 254 | 20250508 | 145100 | 136280419325 | 36950 | 36950 | 37000 | 36950 | 3051 |
| 255 | 20250508 | 145000 | 136167629325 | 36950 | 36950 | 37000 | 36950 | 3634 |
| 256 | 20250508 | 144900 | 136033279475 | 37000 | 36950 | 37000 | 36950 | 3114 |
| 257 | 20250508 | 144800 | 135918142850 | 36950 | 36950 | 37000 | 36950 | 4490 |
| 258 | 20250508 | 144700 | 135752122100 | 36950 | 37000 | 37000 | 36950 | 2300 |
| 259 | 20250508 | 144600 | 135667099950 | 36950 | 36950 | 37000 | 36950 | 3871 |
| 260 | 20250508 | 144500 | 135523972600 | 37000 | 37000 | 37000 | 36950 | 3389 |
| 261 | 20250508 | 144400 | 135398717450 | 37000 | 36950 | 37000 | 36950 | 6441 |
| 262 | 20250508 | 144300 | 135160475225 | 36950 | 37000 | 37000 | 36950 | 9595 |
| 263 | 20250508 | 144200 | 134805535375 | 36950 | 37000 | 37000 | 36950 | 26969 |
| 264 | 20250508 | 144100 | 133807809950 | 36950 | 36950 | 37000 | 36950 | 12459 |
| 265 | 20250508 | 144000 | 133346945975 | 36950 | 36950 | 37000 | 36950 | 2294 |
| 266 | 20250508 | 143900 | 133262167075 | 36950 | 37000 | 37000 | 36950 | 4172 |
| 267 | 20250508 | 143800 | 133107885075 | 36950 | 36950 | 37000 | 36950 | 2455 |
| 268 | 20250508 | 143700 | 133017154500 | 36950 | 36950 | 37000 | 36950 | 1836 |
| 269 | 20250508 | 143600 | 132949306650 | 36950 | 36950 | 37000 | 36950 | 14304 |
| 270 | 20250508 | 143500 | 132420748225 | 36950 | 37000 | 37000 | 36900 | 107982 |
| 271 | 20250508 | 143400 | 128430962925 | 36950 | 36950 | 37000 | 36950 | 3489 |
| 272 | 20250508 | 143300 | 128302013175 | 36950 | 37000 | 37000 | 36950 | 4312 |
| 273 | 20250508 | 143200 | 128142658625 | 36950 | 36950 | 37000 | 36950 | 2918 |
| 274 | 20250508 | 143100 | 128034827000 | 36950 | 37000 | 37000 | 36950 | 3959 |
| 275 | 20250508 | 143000 | 127888522400 | 36950 | 37000 | 37000 | 36950 | 6101 |
| 276 | 20250508 | 142900 | 127663051050 | 36950 | 36950 | 37000 | 36950 | 16960 |
| 277 | 20250508 | 142800 | 127036306300 | 37000 | 36950 | 37000 | 36950 | 3278 |
| 278 | 20250508 | 142700 | 126915101350 | 36950 | 36950 | 37000 | 36950 | 2886 |
| 279 | 20250508 | 142600 | 126808391250 | 37000 | 36950 | 37000 | 36950 | 4238 |
| 280 | 20250508 | 142500 | 126651748850 | 36950 | 37000 | 37000 | 36950 | 3904 |
| 281 | 20250508 | 142400 | 126507378875 | 37000 | 36950 | 37000 | 36950 | 6367 |
| 282 | 20250508 | 142300 | 126271900525 | 37000 | 36950 | 37000 | 36950 | 3679 |
| 283 | 20250508 | 142200 | 126135845000 | 37000 | 37000 | 37000 | 36950 | 2057 |
| 284 | 20250508 | 142100 | 126059783450 | 36950 | 36975 | 37000 | 36950 | 3803 |
| 285 | 20250508 | 142000 | 125919131125 | 37000 | 37000 | 37000 | 36950 | 2536 |
| 286 | 20250508 | 141900 | 125825357600 | 36950 | 37000 | 37000 | 36950 | 2852 |
| 287 | 20250508 | 141800 | 125719899550 | 37000 | 37000 | 37000 | 36950 | 1968 |
| 288 | 20250508 | 141700 | 125647145750 | 36950 | 37000 | 37000 | 36950 | 5636 |
| 289 | 20250508 | 141600 | 125438701325 | 37000 | 37000 | 37000 | 36950 | 3126 |
| 290 | 20250508 | 141500 | 125323103675 | 37000 | 37000 | 37000 | 36950 | 3612 |
| 291 | 20250508 | 141400 | 125189558225 | 36950 | 36950 | 37000 | 36950 | 4000 |
| 292 | 20250508 | 141300 | 125041635875 | 36950 | 37000 | 37000 | 36950 | 5424 |
| 293 | 20250508 | 141200 | 124841077075 | 37000 | 36950 | 37000 | 36950 | 5761 |
| 294 | 20250508 | 141100 | 124628026275 | 37000 | 36950 | 37000 | 36950 | 4401 |
| 295 | 20250508 | 141000 | 124465258275 | 37000 | 36950 | 37000 | 36950 | 5239 |
| 296 | 20250508 | 140900 | 124271504175 | 36950 | 36950 | 37000 | 36950 | 7684 |
| 297 | 20250508 | 140800 | 123987311800 | 37000 | 36950 | 37000 | 36950 | 5504 |
| 298 | 20250508 | 140700 | 123783784750 | 36950 | 36950 | 37000 | 36950 | 4282 |
| 299 | 20250508 | 140600 | 123625508650 | 36950 | 36950 | 37000 | 36950 | 3851 |
| 300 | 20250508 | 140500 | 123483104650 | 36950 | 36950 | 37000 | 36950 | 10554 |
| 301 | 20250508 | 140400 | 123092744200 | 36950 | 37000 | 37000 | 36950 | 5108 |
| 302 | 20250508 | 140300 | 122903802500 | 37000 | 37000 | 37000 | 36950 | 5144 |
| 303 | 20250508 | 140200 | 122713658350 | 36950 | 37000 | 37000 | 36950 | 3628 |
| 304 | 20250508 | 140100 | 122579560000 | 37000 | 37000 | 37000 | 36950 | 3507 |
| 305 | 20250508 | 140000 | 122449877350 | 37000 | 37025 | 37025 | 36950 | 51912 |
| 306 | 20250508 | 135900 | 120529383525 | 37025 | 37000 | 37050 | 37000 | 5961 |
| 307 | 20250508 | 135800 | 120308782500 | 37050 | 37025 | 37050 | 37000 | 3308 |
| 308 | 20250508 | 135700 | 120186365775 | 37050 | 37050 | 37050 | 37000 | 4184 |
| 309 | 20250508 | 135600 | 120031434225 | 37050 | 37050 | 37050 | 37000 | 2748 |
| 310 | 20250508 | 135500 | 119929686325 | 37025 | 37000 | 37050 | 37000 | 1613 |
| 311 | 20250508 | 135400 | 119869989450 | 37050 | 37025 | 37050 | 37000 | 3466 |
| 312 | 20250508 | 135300 | 119741628900 | 37025 | 37000 | 37050 | 37000 | 1768 |
| 313 | 20250508 | 135200 | 119676158325 | 37000 | 37050 | 37050 | 37000 | 2597 |
| 314 | 20250508 | 135100 | 119579994400 | 37050 | 37025 | 37050 | 37000 | 3198 |
| 315 | 20250508 | 135000 | 119461550525 | 37000 | 37000 | 37050 | 37000 | 5864 |
| 316 | 20250508 | 134900 | 119244539600 | 37000 | 37050 | 37050 | 37000 | 3081 |
| 317 | 20250508 | 134800 | 119130447900 | 37025 | 37000 | 37050 | 37000 | 1841 |
| 318 | 20250508 | 134700 | 119062281150 | 37000 | 37000 | 37050 | 37000 | 1447 |
| 319 | 20250508 | 134600 | 119008722200 | 37050 | 37000 | 37050 | 37000 | 1767 |
| 320 | 20250508 | 134500 | 118943321600 | 37000 | 37000 | 37050 | 37000 | 1092 |
| 321 | 20250508 | 134400 | 118902910225 | 37000 | 37050 | 37050 | 37000 | 1035 |
| 322 | 20250508 | 134300 | 118864594400 | 37000 | 37025 | 37050 | 37000 | 3527 |
| 323 | 20250508 | 134200 | 118733975575 | 37025 | 37050 | 37050 | 37000 | 2962 |
| 324 | 20250508 | 134100 | 118624276575 | 37050 | 37050 | 37050 | 37000 | 2574 |
| 325 | 20250508 | 134000 | 118528955550 | 37000 | 37000 | 37050 | 37000 | 1730 |
| 326 | 20250508 | 133900 | 118464913800 | 37000 | 37050 | 37050 | 37000 | 2452 |
| 327 | 20250508 | 133800 | 118374173875 | 37000 | 37050 | 37050 | 37000 | 3141 |
| 328 | 20250508 | 133700 | 118257860100 | 37025 | 37000 | 37050 | 37000 | 1916 |
| 329 | 20250508 | 133600 | 118186929900 | 37000 | 37000 | 37050 | 37000 | 1671 |
| 330 | 20250508 | 133500 | 118125087500 | 37000 | 37000 | 37050 | 37000 | 1445 |
| 331 | 20250508 | 133400 | 118071607850 | 37000 | 37000 | 37050 | 37000 | 1732 |
| 332 | 20250508 | 133300 | 118007502550 | 37000 | 37025 | 37050 | 37000 | 1754 |
| 333 | 20250508 | 133200 | 117942562875 | 37025 | 37025 | 37050 | 37000 | 2842 |
| 334 | 20250508 | 133100 | 117837384100 | 37050 | 37050 | 37050 | 37000 | 2586 |
| 335 | 20250508 | 133000 | 117741684350 | 37050 | 37000 | 37050 | 37000 | 2064 |
| 336 | 20250508 | 132900 | 117665266725 | 37000 | 37025 | 37050 | 37000 | 2290 |
| 337 | 20250508 | 132800 | 117580520950 | 37025 | 37050 | 37050 | 37000 | 1885 |
| 338 | 20250508 | 132700 | 117510752625 | 37050 | 37000 | 37050 | 37000 | 2252 |
| 339 | 20250508 | 132600 | 117427362725 | 37050 | 37050 | 37050 | 37000 | 2119 |
| 340 | 20250508 | 132500 | 117348912175 | 37000 | 37000 | 37050 | 37000 | 2524 |
| 341 | 20250508 | 132400 | 117255467300 | 37050 | 37000 | 37050 | 37000 | 1512 |
| 342 | 20250508 | 132300 | 117199489400 | 37000 | 37000 | 37050 | 37000 | 10887 |
| 343 | 20250508 | 132200 | 116796214875 | 37025 | 37000 | 37050 | 37000 | 1801 |
| 344 | 20250508 | 132100 | 116729568600 | 37000 | 37000 | 37050 | 37000 | 2156 |
| 345 | 20250508 | 132000 | 116649789500 | 37050 | 37000 | 37050 | 37000 | 2274 |
| 346 | 20250508 | 131900 | 116565638475 | 37000 | 37050 | 37050 | 37000 | 6019 |
| 347 | 20250508 | 131800 | 116342927850 | 37000 | 37050 | 37050 | 37000 | 1678 |
| 348 | 20250508 | 131700 | 116280806950 | 37050 | 37000 | 37050 | 37000 | 2975 |
| 349 | 20250508 | 131600 | 116170698850 | 37000 | 37050 | 37050 | 37000 | 1342 |
| 350 | 20250508 | 131500 | 116121035350 | 37000 | 37000 | 37050 | 37000 | 1311 |
| 351 | 20250508 | 131400 | 116072510575 | 37050 | 37000 | 37050 | 37000 | 1266 |
| 352 | 20250508 | 131300 | 116025657350 | 37000 | 37000 | 37050 | 37000 | 928 |
| 353 | 20250508 | 131200 | 115991312650 | 37025 | 37050 | 37050 | 37000 | 1661 |
| 354 | 20250508 | 131100 | 115929844200 | 37000 | 37000 | 37050 | 36950 | 11408 |
| 355 | 20250508 | 131000 | 115507786775 | 36950 | 36950 | 37000 | 36950 | 2381 |
| 356 | 20250508 | 130900 | 115419778225 | 36975 | 36950 | 37000 | 36950 | 3367 |
| 357 | 20250508 | 130800 | 115295250150 | 36950 | 37000 | 37000 | 36950 | 2231 |
| 358 | 20250508 | 130700 | 115212758925 | 36950 | 37000 | 37050 | 36950 | 7850 |
| 359 | 20250508 | 130600 | 114922343000 | 37000 | 36950 | 37100 | 36950 | 23461 |
| 360 | 20250508 | 130500 | 114053984150 | 37000 | 37000 | 37000 | 36950 | 6828 |
| 361 | 20250508 | 130400 | 113801508575 | 36975 | 36950 | 37000 | 36900 | 4557 |
| 362 | 20250508 | 130300 | 113633045550 | 36950 | 36950 | 36950 | 36900 | 22006 |
| 363 | 20250508 | 130200 | 112820034725 | 36950 | 36900 | 36950 | 36900 | 7557 |
| 364 | 20250508 | 130100 | 112540880300 | 36900 | 36950 | 37000 | 36900 | 50015 |
| 365 | 20250508 | 130000 | 110692946375 | 37000 | 37000 | 37050 | 36950 | 75209 |
| 366 | 20250508 | 125900 | 107910525775 | 37000 | 37000 | 37050 | 37000 | 1708 |
| 367 | 20250508 | 125800 | 107847322125 | 37000 | 37000 | 37050 | 37000 | 1930 |
| 368 | 20250508 | 125700 | 107775865050 | 37050 | 37050 | 37050 | 37000 | 5674 |
| 369 | 20250508 | 125600 | 107565883300 | 37050 | 37050 | 37050 | 37000 | 2306 |
| 370 | 20250508 | 125500 | 107480489825 | 37050 | 37050 | 37050 | 37000 | 8668 |
| 371 | 20250508 | 125400 | 107159380975 | 37050 | 37000 | 37050 | 37000 | 2890 |
| 372 | 20250508 | 125300 | 107052354825 | 37050 | 37000 | 37050 | 37000 | 2917 |
| 373 | 20250508 | 125200 | 106944335700 | 37000 | 37000 | 37050 | 37000 | 5140 |
| 374 | 20250508 | 125100 | 106753935275 | 37050 | 37000 | 37050 | 37000 | 7711 |
| 375 | 20250508 | 125000 | 106468310875 | 37050 | 37050 | 37050 | 37000 | 1972 |
| 376 | 20250508 | 124900 | 106395292575 | 37050 | 37050 | 37050 | 37000 | 3491 |
| 377 | 20250508 | 124800 | 106266079875 | 37050 | 37000 | 37050 | 37000 | 3941 |
| 378 | 20250508 | 124700 | 106120178225 | 37050 | 37000 | 37050 | 37000 | 1303 |
| 379 | 20250508 | 124600 | 106071943225 | 37050 | 37000 | 37050 | 37000 | 10090 |
| 380 | 20250508 | 124500 | 105698168775 | 37050 | 37050 | 37050 | 37000 | 7168 |
| 381 | 20250508 | 124400 | 105432650275 | 37000 | 37050 | 37100 | 37000 | 77141 |
| 382 | 20250508 | 124300 | 102574770675 | 37100 | 37050 | 37100 | 37050 | 1917 |
| 383 | 20250508 | 124200 | 102503705375 | 37050 | 37050 | 37100 | 37050 | 1604 |
| 384 | 20250508 | 124100 | 102444264925 | 37050 | 37050 | 37100 | 37050 | 910 |
| 385 | 20250508 | 124000 | 102410541225 | 37050 | 37050 | 37100 | 37050 | 1300 |
| 386 | 20250508 | 123900 | 102362370925 | 37050 | 37100 | 37100 | 37050 | 1313 |
| 387 | 20250508 | 123800 | 102313718400 | 37100 | 37050 | 37100 | 37050 | 1676 |
| 388 | 20250508 | 123700 | 102251581150 | 37050 | 37100 | 37100 | 37050 | 1543 |
| 389 | 20250508 | 123600 | 102194393100 | 37100 | 37050 | 37100 | 37050 | 2335 |
| 390 | 20250508 | 123500 | 102107872200 | 37050 | 37050 | 37100 | 37050 | 1205 |
| 391 | 20250508 | 123400 | 102063222700 | 37050 | 37050 | 37100 | 37050 | 2430 |
| 392 | 20250508 | 123300 | 101973188450 | 37050 | 37050 | 37100 | 37050 | 1174 |
| 393 | 20250508 | 123200 | 101929679350 | 37050 | 37050 | 37100 | 37050 | 1381 |
| 394 | 20250508 | 123100 | 101878511550 | 37050 | 37050 | 37100 | 37050 | 2632 |
| 395 | 20250508 | 123000 | 101780962225 | 37050 | 37050 | 37100 | 37050 | 2516 |
| 396 | 20250508 | 122900 | 101687680975 | 37050 | 37050 | 37100 | 37050 | 1790 |
| 397 | 20250508 | 122800 | 101621356225 | 37050 | 37050 | 37100 | 37050 | 1529 |
| 398 | 20250508 | 122700 | 101564704775 | 37050 | 37050 | 37100 | 37050 | 1499 |
| 399 | 20250508 | 122600 | 101509162975 | 37050 | 37100 | 37100 | 37050 | 1121 |
| 400 | 20250508 | 122500 | 101467628925 | 37050 | 37050 | 37100 | 37050 | 2009 |
| 401 | 20250508 | 122400 | 101393186600 | 37050 | 37075 | 37100 | 37050 | 2468 |
| 402 | 20250508 | 122300 | 101301730550 | 37100 | 37100 | 37100 | 37050 | 1683 |
| 403 | 20250508 | 122200 | 101239344300 | 37050 | 37050 | 37100 | 37050 | 3567 |
| 404 | 20250508 | 122100 | 101107044025 | 37100 | 37050 | 37100 | 37050 | 7067 |
| 405 | 20250508 | 122000 | 100844898400 | 37050 | 37050 | 37100 | 37050 | 1171 |
| 406 | 20250508 | 121900 | 100801493425 | 37050 | 37075 | 37100 | 37050 | 1198 |
| 407 | 20250508 | 121800 | 100757079500 | 37100 | 37050 | 37100 | 37050 | 3225 |
| 408 | 20250508 | 121700 | 100637514550 | 37050 | 37050 | 37100 | 37050 | 1605 |
| 409 | 20250508 | 121600 | 100578007700 | 37050 | 37100 | 37100 | 37050 | 1482 |
| 410 | 20250508 | 121500 | 100523086650 | 37050 | 37050 | 37100 | 37050 | 2145 |
| 411 | 20250508 | 121400 | 100443565050 | 37050 | 37050 | 37100 | 37050 | 3549 |
| 412 | 20250508 | 121300 | 100312063500 | 37100 | 37050 | 37100 | 37050 | 2033 |
| 413 | 20250508 | 121200 | 100236710750 | 37050 | 37050 | 37100 | 37050 | 1162 |
| 414 | 20250508 | 121100 | 100193649500 | 37050 | 37050 | 37100 | 37050 | 4219 |
| 415 | 20250508 | 121000 | 100037335300 | 37050 | 37100 | 37100 | 37050 | 1105 |
| 416 | 20250508 | 120900 | 99996388900 | 37050 | 37050 | 37100 | 37050 | 1823 |
| 417 | 20250508 | 120800 | 99928834250 | 37100 | 37050 | 37100 | 37050 | 2675 |
| 418 | 20250508 | 120700 | 99829690050 | 37050 | 37100 | 37100 | 37050 | 1896 |
| 419 | 20250508 | 120600 | 99759435250 | 37100 | 37050 | 37100 | 37050 | 1418 |
| 420 | 20250508 | 120500 | 99706876450 | 37100 | 37050 | 37100 | 37050 | 989 |
| 421 | 20250508 | 120400 | 99670223850 | 37050 | 37050 | 37100 | 37050 | 2394 |
| 422 | 20250508 | 120300 | 99581489100 | 37050 | 37100 | 37100 | 37050 | 892 |
| 423 | 20250508 | 120200 | 99548440150 | 37050 | 37050 | 37100 | 37050 | 1365 |
| 424 | 20250508 | 120100 | 99497856300 | 37050 | 37100 | 37100 | 37050 | 974 |
| 425 | 20250508 | 120000 | 99461755850 | 37050 | 37050 | 37100 | 37050 | 2221 |
| 426 | 20250508 | 115900 | 99379452050 | 37050 | 37050 | 37100 | 37050 | 1068 |
| 427 | 20250508 | 115800 | 99339879750 | 37100 | 37050 | 37100 | 37050 | 1105 |
| 428 | 20250508 | 115700 | 99298930900 | 37050 | 37100 | 37100 | 37050 | 2142 |
| 429 | 20250508 | 115600 | 99219566400 | 37050 | 37050 | 37100 | 37050 | 3154 |
| 430 | 20250508 | 115500 | 99102674650 | 37050 | 37100 | 37150 | 37050 | 27768 |
| 431 | 20250508 | 115400 | 98072607400 | 37100 | 37100 | 37150 | 37100 | 4134 |
| 432 | 20250508 | 115300 | 97919225200 | 37100 | 37100 | 37150 | 37100 | 1470 |
| 433 | 20250508 | 115200 | 97864676325 | 37100 | 37100 | 37150 | 37100 | 2045 |
| 434 | 20250508 | 115100 | 97788779275 | 37150 | 37100 | 37150 | 37100 | 1593 |
| 435 | 20250508 | 115000 | 97729669675 | 37100 | 37150 | 37150 | 37100 | 1919 |
| 436 | 20250508 | 114900 | 97658454650 | 37150 | 37125 | 37150 | 37100 | 2104 |
| 437 | 20250508 | 114800 | 97580361125 | 37100 | 37100 | 37150 | 37100 | 1515 |
| 438 | 20250508 | 114700 | 97524138825 | 37100 | 37100 | 37150 | 37100 | 2606 |
| 439 | 20250508 | 114600 | 97427378875 | 37100 | 37150 | 37150 | 37100 | 2026 |
| 440 | 20250508 | 114500 | 97352161675 | 37150 | 37100 | 37150 | 37100 | 1887 |
| 441 | 20250508 | 114400 | 97282106875 | 37150 | 37150 | 37150 | 37100 | 2444 |
| 442 | 20250508 | 114300 | 97191407175 | 37150 | 37100 | 37150 | 37100 | 1219 |
| 443 | 20250508 | 114200 | 97146165275 | 37150 | 37100 | 37150 | 37100 | 1700 |
| 444 | 20250508 | 114100 | 97083036825 | 37150 | 37150 | 37200 | 37100 | 3311 |
| 445 | 20250508 | 114000 | 96960060325 | 37150 | 37100 | 37200 | 37100 | 2304 |
| 446 | 20250508 | 113900 | 96874471675 | 37150 | 37150 | 37150 | 37100 | 3444 |
| 447 | 20250508 | 113800 | 96746568075 | 37100 | 37125 | 37150 | 37100 | 3615 |
| 448 | 20250508 | 113700 | 96612299875 | 37150 | 37150 | 37150 | 37100 | 3583 |
| 449 | 20250508 | 113600 | 96479223375 | 37150 | 37150 | 37150 | 37100 | 3790 |
| 450 | 20250508 | 113500 | 96338511175 | 37100 | 37150 | 37150 | 37100 | 2169 |
| 451 | 20250508 | 113400 | 96257953225 | 37100 | 37100 | 37150 | 37100 | 1233 |
| 452 | 20250508 | 113300 | 96212192675 | 37100 | 37100 | 37150 | 37100 | 3425 |
| 453 | 20250508 | 113200 | 96085009525 | 37150 | 37100 | 37150 | 37100 | 2767 |
| 454 | 20250508 | 113100 | 95982296425 | 37100 | 37100 | 37150 | 37100 | 4834 |
| 455 | 20250508 | 113000 | 95802787525 | 37100 | 37150 | 37150 | 37100 | 1592 |
| 456 | 20250508 | 112900 | 95743717925 | 37100 | 37100 | 37150 | 37100 | 1914 |
| 457 | 20250508 | 112800 | 95672706675 | 37100 | 37100 | 37150 | 37100 | 2653 |
| 458 | 20250508 | 112700 | 95574267625 | 37100 | 37150 | 37150 | 37100 | 1429 |
| 459 | 20250508 | 112600 | 95521236275 | 37150 | 37100 | 37150 | 37100 | 1727 |
| 460 | 20250508 | 112500 | 95457160825 | 37150 | 37100 | 37150 | 37100 | 1055 |
| 461 | 20250508 | 112400 | 95418018875 | 37100 | 37150 | 37150 | 37100 | 802 |
| 462 | 20250508 | 112300 | 95388263375 | 37100 | 37050 | 37150 | 37050 | 7961 |
| 463 | 20250508 | 112200 | 95092902575 | 37050 | 37050 | 37100 | 37050 | 1307 |
| 464 | 20250508 | 112100 | 95044445775 | 37050 | 37100 | 37100 | 37050 | 2149 |
| 465 | 20250508 | 112000 | 94964785100 | 37100 | 37050 | 37100 | 37050 | 1864 |
| 466 | 20250508 | 111900 | 94895705450 | 37050 | 37100 | 37100 | 37050 | 3062 |
| 467 | 20250508 | 111800 | 94782182900 | 37100 | 37050 | 37100 | 37050 | 2436 |
| 468 | 20250508 | 111700 | 94691893000 | 37100 | 37050 | 37100 | 37050 | 5240 |
| 469 | 20250508 | 111600 | 94497694250 | 37050 | 37100 | 37100 | 37050 | 3305 |
| 470 | 20250508 | 111500 | 94375179000 | 37100 | 37100 | 37100 | 37050 | 2283 |
| 471 | 20250508 | 111400 | 94290556750 | 37050 | 37050 | 37100 | 37050 | 1277 |
| 472 | 20250508 | 111300 | 94243228500 | 37050 | 37050 | 37100 | 37050 | 4847 |
| 473 | 20250508 | 111200 | 94063616300 | 37100 | 37100 | 37100 | 37050 | 2802 |
| 474 | 20250508 | 111100 | 93959765250 | 37100 | 37100 | 37100 | 37050 | 5364 |
| 475 | 20250508 | 111000 | 93761018850 | 37050 | 37025 | 37100 | 37000 | 25403 |
| 476 | 20250508 | 110900 | 92820235450 | 37000 | 36950 | 37050 | 36950 | 90644 |
| 477 | 20250508 | 110800 | 89465567475 | 37000 | 37000 | 37000 | 36950 | 4417 |
| 478 | 20250508 | 110700 | 89302282825 | 37000 | 36950 | 37000 | 36950 | 3919 |
| 479 | 20250508 | 110600 | 89157359075 | 36950 | 37000 | 37000 | 36950 | 2662 |
| 480 | 20250508 | 110500 | 89058909775 | 37000 | 36950 | 37000 | 36950 | 4285 |
| 481 | 20250508 | 110400 | 88900441025 | 37000 | 37000 | 37000 | 36950 | 3961 |
| 482 | 20250508 | 110300 | 88753962825 | 37000 | 37000 | 37000 | 36950 | 4101 |
| 483 | 20250508 | 110200 | 88602318475 | 37000 | 36950 | 37000 | 36950 | 2980 |
| 484 | 20250508 | 110100 | 88492095525 | 37000 | 37000 | 37000 | 36950 | 2532 |
| 485 | 20250508 | 110000 | 88398484375 | 37000 | 36950 | 37025 | 36950 | 8127 |
| 486 | 20250508 | 105900 | 88097937275 | 36950 | 36950 | 37000 | 36950 | 12897 |
| 487 | 20250508 | 105800 | 87620806975 | 36950 | 37000 | 37000 | 36950 | 7553 |
| 488 | 20250508 | 105700 | 87341413700 | 37000 | 36950 | 37000 | 36950 | 22062 |
| 489 | 20250508 | 105600 | 86525224800 | 37000 | 37050 | 37100 | 36950 | 124690 |
| 490 | 20250508 | 105500 | 81910892075 | 37100 | 37100 | 37100 | 37050 | 3696 |
| 491 | 20250508 | 105400 | 81773858300 | 37100 | 37050 | 37100 | 37050 | 3830 |
| 492 | 20250508 | 105300 | 81631874225 | 37100 | 37100 | 37100 | 37050 | 2972 |
| 493 | 20250508 | 105200 | 81521733400 | 37100 | 37050 | 37100 | 37050 | 42973 |
| 494 | 20250508 | 105100 | 79927649800 | 37050 | 37050 | 37100 | 37050 | 2854 |
| 495 | 20250508 | 105000 | 79821907850 | 37100 | 37050 | 37100 | 37050 | 2607 |
| 496 | 20250508 | 104900 | 79725310300 | 37050 | 37050 | 37100 | 37050 | 12097 |
| 497 | 20250508 | 104800 | 79277107225 | 37100 | 37100 | 37100 | 37050 | 1611 |
| 498 | 20250508 | 104700 | 79217413625 | 37100 | 37050 | 37100 | 37050 | 4655 |
| 499 | 20250508 | 104600 | 79044901875 | 37050 | 37075 | 37100 | 37050 | 4660 |
| 500 | 20250508 | 104500 | 78872241600 | 37050 | 37100 | 37100 | 37050 | 2905 |
| 501 | 20250508 | 104400 | 78764538475 | 37100 | 37100 | 37100 | 37050 | 1969 |
| 502 | 20250508 | 104300 | 78691577225 | 37050 | 37050 | 37100 | 37050 | 2194 |
| 503 | 20250508 | 104200 | 78610259700 | 37050 | 37050 | 37100 | 37000 | 21913 |
| 504 | 20250508 | 104100 | 77798371125 | 37050 | 37100 | 37100 | 37050 | 3598 |
| 505 | 20250508 | 104000 | 77665056350 | 37050 | 37100 | 37100 | 37050 | 1591 |
| 506 | 20250508 | 103900 | 77606104875 | 37100 | 37050 | 37100 | 37050 | 2025 |
| 507 | 20250508 | 103800 | 77531071775 | 37050 | 37050 | 37100 | 37050 | 5520 |
| 508 | 20250508 | 103700 | 77326551025 | 37050 | 37050 | 37100 | 37050 | 15551 |
| 509 | 20250508 | 103600 | 76750365675 | 37050 | 37100 | 37100 | 37050 | 2390 |
| 510 | 20250508 | 103500 | 76661807575 | 37100 | 37050 | 37100 | 37050 | 2185 |
| 511 | 20250508 | 103400 | 76580841050 | 37050 | 37050 | 37100 | 37050 | 2846 |
| 512 | 20250508 | 103300 | 76475374650 | 37050 | 37050 | 37100 | 37050 | 2532 |
| 513 | 20250508 | 103200 | 76381535900 | 37050 | 37050 | 37100 | 37050 | 4244 |
| 514 | 20250508 | 103100 | 76224277325 | 37050 | 37050 | 37100 | 37050 | 2665 |
| 515 | 20250508 | 103000 | 76125536175 | 37050 | 37050 | 37100 | 37050 | 21563 |
| 516 | 20250508 | 102900 | 75326615625 | 37050 | 37050 | 37100 | 37050 | 5291 |
| 517 | 20250508 | 102800 | 75130550700 | 37050 | 37075 | 37100 | 37050 | 3762 |
| 518 | 20250508 | 102700 | 74991135275 | 37050 | 37100 | 37100 | 37050 | 7145 |
| 519 | 20250508 | 102600 | 74726291100 | 37050 | 37100 | 37100 | 37050 | 3901 |
| 520 | 20250508 | 102500 | 74581723225 | 37050 | 37100 | 37100 | 37050 | 4944 |
| 521 | 20250508 | 102400 | 74398470575 | 37100 | 37050 | 37100 | 37050 | 13034 |
| 522 | 20250508 | 102300 | 73915208475 | 37100 | 37100 | 37100 | 37050 | 3881 |
| 523 | 20250508 | 102200 | 73771340050 | 37100 | 37100 | 37100 | 37050 | 35627 |
| 524 | 20250508 | 102100 | 72450944825 | 37100 | 37050 | 37100 | 37050 | 7588 |
| 525 | 20250508 | 102000 | 72169541750 | 37050 | 37050 | 37100 | 37050 | 7686 |
| 526 | 20250508 | 101900 | 71884643875 | 37050 | 37150 | 37150 | 37050 | 43106 |
| 527 | 20250508 | 101800 | 70285746625 | 37150 | 37100 | 37150 | 37100 | 7610 |
| 528 | 20250508 | 101700 | 70003231100 | 37100 | 37100 | 37150 | 37100 | 9947 |
| 529 | 20250508 | 101600 | 69634001225 | 37100 | 37150 | 37200 | 37100 | 15498 |
| 530 | 20250508 | 101500 | 69058257325 | 37150 | 37150 | 37200 | 37150 | 4955 |
| 531 | 20250508 | 101400 | 68874117275 | 37200 | 37150 | 37250 | 37150 | 4986 |
| 532 | 20250508 | 101300 | 68688763575 | 37200 | 37200 | 37250 | 37150 | 7559 |
| 533 | 20250508 | 101200 | 68407628725 | 37150 | 37150 | 37200 | 37150 | 9473 |
| 534 | 20250508 | 101100 | 68055340625 | 37150 | 37150 | 37200 | 37150 | 8983 |
| 535 | 20250508 | 101000 | 67721262925 | 37200 | 37200 | 37200 | 37150 | 4390 |
| 536 | 20250508 | 100900 | 67558106375 | 37200 | 37200 | 37250 | 37150 | 22190 |
| 537 | 20250508 | 100800 | 66732713550 | 37200 | 37250 | 37250 | 37200 | 1891 |
| 538 | 20250508 | 100700 | 66662345625 | 37200 | 37250 | 37250 | 37200 | 3115 |
| 539 | 20250508 | 100600 | 66546457850 | 37250 | 37200 | 37250 | 37200 | 1558 |
| 540 | 20250508 | 100500 | 66488482675 | 37200 | 37250 | 37300 | 37200 | 8060 |
| 541 | 20250508 | 100400 | 66188267225 | 37250 | 37250 | 37300 | 37250 | 2939 |
| 542 | 20250508 | 100300 | 66078780675 | 37250 | 37300 | 37300 | 37200 | 16506 |
| 543 | 20250508 | 100200 | 65463940175 | 37250 | 37250 | 37300 | 37200 | 7911 |
| 544 | 20250508 | 100100 | 65169287725 | 37200 | 37250 | 37250 | 37200 | 3472 |
| 545 | 20250508 | 100000 | 65040092950 | 37250 | 37250 | 37250 | 37200 | 1626 |
| 546 | 20250508 | 095900 | 64979587475 | 37250 | 37200 | 37300 | 37200 | 9714 |
| 547 | 20250508 | 095800 | 64617752275 | 37200 | 37200 | 37250 | 37200 | 1408 |
| 548 | 20250508 | 095700 | 64565361175 | 37250 | 37125 | 37250 | 37100 | 19596 |
| 549 | 20250508 | 095600 | 63837140625 | 37150 | 37100 | 37150 | 37100 | 23457 |
| 550 | 20250508 | 095500 | 62966777725 | 37100 | 37125 | 37150 | 37100 | 7729 |
| 551 | 20250508 | 095400 | 62679798825 | 37100 | 37150 | 37200 | 37100 | 20173 |
| 552 | 20250508 | 095300 | 61930692975 | 37150 | 37200 | 37200 | 37150 | 3585 |
| 553 | 20250508 | 095200 | 61797507175 | 37150 | 37150 | 37200 | 37150 | 3684 |
| 554 | 20250508 | 095100 | 61660631925 | 37200 | 37150 | 37200 | 37100 | 15614 |
| 555 | 20250508 | 095000 | 61080536150 | 37150 | 37100 | 37200 | 37100 | 9777 |
| 556 | 20250508 | 094900 | 60717242500 | 37100 | 37150 | 37150 | 37100 | 2191 |
| 557 | 20250508 | 094800 | 60635927850 | 37150 | 37100 | 37150 | 37100 | 7586 |
| 558 | 20250508 | 094700 | 60354201000 | 37100 | 37100 | 37150 | 37100 | 7952 |
| 559 | 20250508 | 094600 | 60058956400 | 37150 | 37150 | 37200 | 37100 | 26622 |
| 560 | 20250508 | 094500 | 59070426600 | 37150 | 37200 | 37200 | 37150 | 2389 |
| 561 | 20250508 | 094400 | 58981656275 | 37150 | 37150 | 37200 | 37150 | 4861 |
| 562 | 20250508 | 094300 | 58801037125 | 37150 | 37150 | 37250 | 37150 | 25151 |
| 563 | 20250508 | 094200 | 57865513500 | 37200 | 37200 | 37250 | 37150 | 9998 |
| 564 | 20250508 | 094100 | 57493568100 | 37200 | 37200 | 37250 | 37150 | 4065 |
| 565 | 20250508 | 094000 | 57342291850 | 37200 | 37150 | 37200 | 37150 | 7941 |
| 566 | 20250508 | 093900 | 57047023275 | 37200 | 37200 | 37200 | 37150 | 4835 |
| 567 | 20250508 | 093800 | 56867210650 | 37200 | 37150 | 37200 | 37150 | 6553 |
| 568 | 20250508 | 093700 | 56623592650 | 37150 | 37250 | 37250 | 37150 | 36138 |
| 569 | 20250508 | 093600 | 55279649875 | 37200 | 37250 | 37300 | 37200 | 12137 |
| 570 | 20250508 | 093500 | 54827673375 | 37250 | 37200 | 37300 | 37200 | 11518 |
| 571 | 20250508 | 093400 | 54398698550 | 37200 | 37200 | 37250 | 37200 | 5584 |
| 572 | 20250508 | 093300 | 54190898100 | 37200 | 37200 | 37300 | 37200 | 12520 |
| 573 | 20250508 | 093200 | 53724682450 | 37250 | 37200 | 37250 | 37200 | 4400 |
| 574 | 20250508 | 093100 | 53560848825 | 37250 | 37200 | 37250 | 37150 | 7531 |
| 575 | 20250508 | 093000 | 53280781575 | 37200 | 37200 | 37250 | 37150 | 16659 |
| 576 | 20250508 | 092900 | 52661402550 | 37200 | 37200 | 37200 | 37150 | 17148 |
| 577 | 20250508 | 092800 | 52023851200 | 37200 | 37150 | 37200 | 37150 | 15205 |
| 578 | 20250508 | 092700 | 51458290750 | 37200 | 37150 | 37250 | 37150 | 10779 |
| 579 | 20250508 | 092600 | 51057507000 | 37150 | 37100 | 37150 | 37050 | 13116 |
| 580 | 20250508 | 092500 | 50570835200 | 37100 | 37050 | 37100 | 37050 | 4549 |
| 581 | 20250508 | 092400 | 50402118675 | 37100 | 37050 | 37100 | 36900 | 51468 |
| 582 | 20250508 | 092300 | 48498136050 | 37050 | 36900 | 37050 | 36900 | 13659 |
| 583 | 20250508 | 092200 | 47992653050 | 36900 | 37000 | 37000 | 36900 | 53540 |
| 584 | 20250508 | 092100 | 46014583950 | 37000 | 37050 | 37050 | 36950 | 61793 |
| 585 | 20250508 | 092000 | 43728926200 | 37000 | 37050 | 37100 | 37000 | 36985 |
| 586 | 20250508 | 091900 | 42358921225 | 37100 | 37000 | 37100 | 37000 | 22484 |
| 587 | 20250508 | 091800 | 41525650125 | 37000 | 37050 | 37100 | 36900 | 124418 |
| 588 | 20250508 | 091700 | 36923672825 | 37100 | 37050 | 37100 | 37000 | 30084 |
| 589 | 20250508 | 091600 | 35809540050 | 37050 | 37100 | 37150 | 37000 | 71803 |
| 590 | 20250508 | 091500 | 33148100400 | 37100 | 37150 | 37150 | 37050 | 31174 |
| 591 | 20250508 | 091400 | 31991659175 | 37150 | 37150 | 37150 | 37050 | 56726 |
| 592 | 20250508 | 091300 | 29887770875 | 37150 | 37200 | 37250 | 37050 | 88050 |
| 593 | 20250508 | 091200 | 26616221450 | 37250 | 37300 | 37350 | 37150 | 73347 |
| 594 | 20250508 | 091100 | 23884013300 | 37300 | 37300 | 37350 | 37150 | 75839 |
| 595 | 20250508 | 091000 | 21059114700 | 37250 | 37250 | 37350 | 37200 | 57451 |
| 596 | 20250508 | 090900 | 18918884150 | 37250 | 37300 | 37350 | 37200 | 53467 |
| 597 | 20250508 | 090800 | 16926814125 | 37300 | 37450 | 37450 | 37250 | 46797 |
| 598 | 20250508 | 090700 | 15179474800 | 37450 | 37550 | 37600 | 37400 | 58570 |
| 599 | 20250508 | 090600 | 12984180550 | 37550 | 37650 | 37675 | 37500 | 49903 |
| 600 | 20250508 | 090500 | 11108789650 | 37650 | 37650 | 37700 | 37550 | 35534 |
| 601 | 20250508 | 090400 | 9771787775 | 37650 | 37700 | 37725 | 37550 | 48752 |
| 602 | 20250508 | 090300 | 7937172600 | 37700 | 37750 | 37800 | 37550 | 29965 |
| 603 | 20250508 | 090200 | 6809666425 | 37750 | 37900 | 37950 | 37650 | 64663 |
| 604 | 20250508 | 090100 | 4364793575 | 37900 | 38000 | 38200 | 37800 | 52678 |
| 605 | 20250508 | 090000 | 2367433500 | 38000 | 38200 | 38250 | 37900 | 62154 |