30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 192000 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 7832 |
| 3 | 20241014 | 191900 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 4 | 20241014 | 191800 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 5 | 20241014 | 191700 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 6 | 20241014 | 191600 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 7 | 20241014 | 191500 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 8 | 20241014 | 191400 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 9 | 20241014 | 191300 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 10 | 20241014 | 191200 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 11 | 20241014 | 191100 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 12 | 20241014 | 191000 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 13 | 20241014 | 190900 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 14 | 20241014 | 190800 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 15 | 20241014 | 190700 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 16 | 20241014 | 190600 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 17 | 20241014 | 190500 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 18 | 20241014 | 190400 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 19 | 20241014 | 190300 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 20 | 20241014 | 190200 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 21 | 20241014 | 190100 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 22 | 20241014 | 190000 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 23 | 20241014 | 185900 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 24 | 20241014 | 185800 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 25 | 20241014 | 185700 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 26 | 20241014 | 185600 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 27 | 20241014 | 185500 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 28 | 20241014 | 185400 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 29 | 20241014 | 185300 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 30 | 20241014 | 185200 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 31 | 20241014 | 185100 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 32 | 20241014 | 185000 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 7832 |
| 33 | 20241014 | 184900 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 34 | 20241014 | 184800 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 35 | 20241014 | 184700 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 36 | 20241014 | 184600 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 37 | 20241014 | 184500 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 38 | 20241014 | 184400 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 39 | 20241014 | 184300 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 40 | 20241014 | 184200 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 41 | 20241014 | 184100 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 42 | 20241014 | 184000 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 43 | 20241014 | 183900 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 44 | 20241014 | 183800 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 45 | 20241014 | 183700 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 46 | 20241014 | 183600 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 47 | 20241014 | 183500 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 48 | 20241014 | 183400 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 49 | 20241014 | 183300 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 50 | 20241014 | 183200 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 51 | 20241014 | 183100 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 52 | 20241014 | 183000 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 53 | 20241014 | 182900 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 54 | 20241014 | 182800 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 55 | 20241014 | 182700 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 56 | 20241014 | 182600 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 57 | 20241014 | 182500 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 58 | 20241014 | 182400 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 59 | 20241014 | 182300 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 60 | 20241014 | 182200 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 61 | 20241014 | 182100 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 62 | 20241014 | 182000 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 7832 |
| 63 | 20241014 | 181900 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 64 | 20241014 | 181800 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 65 | 20241014 | 181700 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 66 | 20241014 | 181600 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 67 | 20241014 | 181500 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 68 | 20241014 | 181400 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 69 | 20241014 | 181300 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 70 | 20241014 | 181200 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 71 | 20241014 | 181100 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 72 | 20241014 | 181000 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 73 | 20241014 | 180900 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 74 | 20241014 | 180800 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 75 | 20241014 | 180700 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 76 | 20241014 | 180600 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 77 | 20241014 | 180500 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 78 | 20241014 | 180400 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 79 | 20241014 | 180300 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 80 | 20241014 | 180200 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 81 | 20241014 | 180100 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 82 | 20241014 | 180000 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 83 | 20241014 | 175900 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 84 | 20241014 | 175800 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 85 | 20241014 | 175700 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 86 | 20241014 | 175600 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 87 | 20241014 | 175500 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 88 | 20241014 | 175400 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 89 | 20241014 | 175300 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 90 | 20241014 | 175200 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 91 | 20241014 | 175100 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 92 | 20241014 | 175000 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 7832 |
| 93 | 20241014 | 174900 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 94 | 20241014 | 174800 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 95 | 20241014 | 174700 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 96 | 20241014 | 174600 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 97 | 20241014 | 174500 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 98 | 20241014 | 174400 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 99 | 20241014 | 174300 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 100 | 20241014 | 174200 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 101 | 20241014 | 174100 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 102 | 20241014 | 174000 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 103 | 20241014 | 173900 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 104 | 20241014 | 173800 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 105 | 20241014 | 173700 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 106 | 20241014 | 173600 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 107 | 20241014 | 173500 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 108 | 20241014 | 173400 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 109 | 20241014 | 173300 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 110 | 20241014 | 173200 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 111 | 20241014 | 173100 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 112 | 20241014 | 173000 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 113 | 20241014 | 172900 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 114 | 20241014 | 172800 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 115 | 20241014 | 172700 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 116 | 20241014 | 172600 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 117 | 20241014 | 172500 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 118 | 20241014 | 172400 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 119 | 20241014 | 172300 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 120 | 20241014 | 172200 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 121 | 20241014 | 172100 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 122 | 20241014 | 172000 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 7832 |
| 123 | 20241014 | 171900 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 124 | 20241014 | 171800 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 125 | 20241014 | 171700 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 126 | 20241014 | 171600 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 127 | 20241014 | 171500 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 128 | 20241014 | 171400 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 129 | 20241014 | 171300 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 130 | 20241014 | 171200 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 131 | 20241014 | 171100 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 132 | 20241014 | 171000 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 133 | 20241014 | 170900 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 134 | 20241014 | 170800 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 135 | 20241014 | 170700 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 136 | 20241014 | 170600 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 137 | 20241014 | 170500 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 138 | 20241014 | 170400 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 139 | 20241014 | 170300 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 140 | 20241014 | 170200 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 141 | 20241014 | 170100 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 142 | 20241014 | 170000 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 143 | 20241014 | 165900 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 144 | 20241014 | 165800 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 145 | 20241014 | 165700 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 146 | 20241014 | 165600 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 147 | 20241014 | 165500 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 148 | 20241014 | 165400 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 149 | 20241014 | 165300 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 150 | 20241014 | 165200 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 151 | 20241014 | 165100 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 152 | 20241014 | 165000 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 7832 |
| 153 | 20241014 | 164900 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 154 | 20241014 | 164800 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 155 | 20241014 | 164700 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 156 | 20241014 | 164600 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 157 | 20241014 | 164500 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 158 | 20241014 | 164400 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 159 | 20241014 | 164300 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 160 | 20241014 | 164200 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 161 | 20241014 | 164100 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 162 | 20241014 | 164000 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 163 | 20241014 | 163900 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 164 | 20241014 | 163800 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 165 | 20241014 | 163700 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 166 | 20241014 | 163600 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 167 | 20241014 | 163500 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 168 | 20241014 | 163400 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 169 | 20241014 | 163300 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 170 | 20241014 | 163200 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 171 | 20241014 | 163100 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 172 | 20241014 | 163000 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 173 | 20241014 | 162900 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 174 | 20241014 | 162800 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 175 | 20241014 | 162700 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 176 | 20241014 | 162600 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 177 | 20241014 | 162500 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 178 | 20241014 | 162400 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 179 | 20241014 | 162300 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 180 | 20241014 | 162200 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 181 | 20241014 | 162100 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 182 | 20241014 | 162000 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 7832 |
| 183 | 20241014 | 161900 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 184 | 20241014 | 161800 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 185 | 20241014 | 161700 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 186 | 20241014 | 161600 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 187 | 20241014 | 161500 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 188 | 20241014 | 161400 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 189 | 20241014 | 161300 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 190 | 20241014 | 161200 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 191 | 20241014 | 161100 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 192 | 20241014 | 161000 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 193 | 20241014 | 160900 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 194 | 20241014 | 160800 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 195 | 20241014 | 160700 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 196 | 20241014 | 160600 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 197 | 20241014 | 160500 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 198 | 20241014 | 160400 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 199 | 20241014 | 160300 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 200 | 20241014 | 160200 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 201 | 20241014 | 160100 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 202 | 20241014 | 160000 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 203 | 20241014 | 155900 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 204 | 20241014 | 155800 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 205 | 20241014 | 155700 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 206 | 20241014 | 155600 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 207 | 20241014 | 155500 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 208 | 20241014 | 155400 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 209 | 20241014 | 155300 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 210 | 20241014 | 155200 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 211 | 20241014 | 155100 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 212 | 20241014 | 155000 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 7832 |
| 213 | 20241014 | 154900 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 214 | 20241014 | 154800 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 215 | 20241014 | 154700 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 216 | 20241014 | 154600 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 217 | 20241014 | 154500 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 218 | 20241014 | 154400 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 219 | 20241014 | 154300 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 220 | 20241014 | 154200 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 221 | 20241014 | 154100 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 222 | 20241014 | 154000 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 223 | 20241014 | 153900 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 224 | 20241014 | 153800 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 225 | 20241014 | 153700 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 226 | 20241014 | 153600 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 227 | 20241014 | 153500 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 228 | 20241014 | 153400 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 229 | 20241014 | 153300 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 230 | 20241014 | 153200 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 231 | 20241014 | 153100 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 0 |
| 232 | 20241014 | 153000 | 1172164390 | 1520 | 1520 | 1520 | 1520 | 7832 |
| 233 | 20241014 | 152900 | 1160259750 | 1521 | 1521 | 1521 | 1521 | 0 |
| 234 | 20241014 | 152800 | 1160259750 | 1521 | 1521 | 1521 | 1521 | 0 |
| 235 | 20241014 | 152700 | 1160259750 | 1521 | 1521 | 1521 | 1521 | 0 |
| 236 | 20241014 | 152600 | 1160259750 | 1521 | 1521 | 1521 | 1521 | 0 |
| 237 | 20241014 | 152500 | 1160259750 | 1521 | 1521 | 1521 | 1521 | 0 |
| 238 | 20241014 | 152400 | 1160259750 | 1521 | 1521 | 1521 | 1521 | 0 |
| 239 | 20241014 | 152300 | 1160259750 | 1521 | 1521 | 1521 | 1521 | 0 |
| 240 | 20241014 | 152200 | 1160259750 | 1521 | 1521 | 1521 | 1521 | 0 |
| 241 | 20241014 | 152100 | 1160259750 | 1521 | 1521 | 1521 | 1521 | 0 |
| 242 | 20241014 | 152000 | 1160259750 | 1521 | 1521 | 1521 | 1521 | 0 |
| 243 | 20241014 | 151900 | 1160259750 | 1521 | 1522 | 1522 | 1521 | 8021 |
| 244 | 20241014 | 151800 | 1148056371 | 1523 | 1523 | 1523 | 1523 | 0 |
| 245 | 20241014 | 151700 | 1148056371 | 1523 | 1523 | 1523 | 1523 | 385 |
| 246 | 20241014 | 151600 | 1147470016 | 1523 | 1523 | 1523 | 1522 | 312 |
| 247 | 20241014 | 151500 | 1146994841 | 1523 | 1522 | 1523 | 1522 | 2029 |
| 248 | 20241014 | 151400 | 1143906603 | 1522 | 1522 | 1522 | 1522 | 1499 |
| 249 | 20241014 | 151300 | 1141625125 | 1525 | 1525 | 1525 | 1520 | 23925 |
| 250 | 20241014 | 151200 | 1105211285 | 1526 | 1524 | 1526 | 1524 | 1300 |
| 251 | 20241014 | 151100 | 1103229133 | 1525 | 1525 | 1525 | 1525 | 1036 |
| 252 | 20241014 | 151000 | 1101649233 | 1525 | 1525 | 1525 | 1525 | 3 |
| 253 | 20241014 | 150900 | 1101644658 | 1525 | 1524 | 1525 | 1524 | 442 |
| 254 | 20241014 | 150800 | 1100970657 | 1525 | 1525 | 1525 | 1525 | 160 |
| 255 | 20241014 | 150700 | 1100726657 | 1525 | 1525 | 1525 | 1525 | 1879 |
| 256 | 20241014 | 150600 | 1097861182 | 1525 | 1525 | 1525 | 1525 | 63 |
| 257 | 20241014 | 150500 | 1097765107 | 1525 | 1526 | 1526 | 1525 | 4838 |
| 258 | 20241014 | 150400 | 1090386325 | 1526 | 1526 | 1526 | 1526 | 14 |
| 259 | 20241014 | 150300 | 1090364961 | 1526 | 1525 | 1526 | 1525 | 6333 |
| 260 | 20241014 | 150200 | 1080701668 | 1526 | 1526 | 1526 | 1525 | 931 |
| 261 | 20241014 | 150100 | 1079281593 | 1525 | 1525 | 1525 | 1525 | 24 |
| 262 | 20241014 | 150000 | 1079244993 | 1526 | 1526 | 1526 | 1526 | 300 |
| 263 | 20241014 | 145900 | 1078787193 | 1526 | 1525 | 1526 | 1524 | 437 |
| 264 | 20241014 | 145800 | 1078120797 | 1524 | 1526 | 1526 | 1524 | 7318 |
| 265 | 20241014 | 145700 | 1066961404 | 1527 | 1527 | 1527 | 1527 | 50 |
| 266 | 20241014 | 145600 | 1066885054 | 1527 | 1527 | 1527 | 1527 | 5 |
| 267 | 20241014 | 145500 | 1066877419 | 1527 | 1527 | 1527 | 1527 | 85 |
| 268 | 20241014 | 145400 | 1066747624 | 1527 | 1527 | 1527 | 1527 | 149 |
| 269 | 20241014 | 145300 | 1066520101 | 1527 | 1527 | 1527 | 1527 | 1 |
| 270 | 20241014 | 145200 | 1066518574 | 1527 | 1527 | 1527 | 1527 | 2238 |
| 271 | 20241014 | 145100 | 1063101148 | 1527 | 1527 | 1527 | 1527 | 522 |
| 272 | 20241014 | 145000 | 1062304054 | 1527 | 1526 | 1527 | 1526 | 1062 |
| 273 | 20241014 | 144900 | 1060683247 | 1527 | 1528 | 1528 | 1527 | 1741 |
| 274 | 20241014 | 144800 | 1058023004 | 1528 | 1528 | 1528 | 1528 | 30 |
| 275 | 20241014 | 144700 | 1057977164 | 1530 | 1530 | 1530 | 1529 | 1400 |
| 276 | 20241014 | 144600 | 1055835174 | 1530 | 1530 | 1530 | 1530 | 1003 |
| 277 | 20241014 | 144500 | 1054300584 | 1529 | 1530 | 1530 | 1529 | 1089 |
| 278 | 20241014 | 144400 | 1052635494 | 1530 | 1530 | 1530 | 1530 | 35 |
| 279 | 20241014 | 144300 | 1052581944 | 1530 | 1530 | 1530 | 1530 | 0 |
| 280 | 20241014 | 144200 | 1052581944 | 1530 | 1530 | 1530 | 1530 | 1439 |
| 281 | 20241014 | 144100 | 1050380274 | 1530 | 1530 | 1530 | 1530 | 3652 |
| 282 | 20241014 | 144000 | 1044792714 | 1530 | 1529 | 1530 | 1529 | 2042 |
| 283 | 20241014 | 143900 | 1041668675 | 1530 | 1530 | 1530 | 1530 | 0 |
| 284 | 20241014 | 143800 | 1041668675 | 1530 | 1530 | 1530 | 1530 | 6 |
| 285 | 20241014 | 143700 | 1041659495 | 1530 | 1530 | 1530 | 1530 | 13 |
| 286 | 20241014 | 143600 | 1041639605 | 1530 | 1530 | 1530 | 1530 | 405 |
| 287 | 20241014 | 143500 | 1041019955 | 1530 | 1530 | 1530 | 1530 | 0 |
| 288 | 20241014 | 143400 | 1041019955 | 1530 | 1531 | 1531 | 1530 | 1091 |
| 289 | 20241014 | 143300 | 1039349712 | 1531 | 1531 | 1531 | 1531 | 177 |
| 290 | 20241014 | 143200 | 1039078725 | 1531 | 1531 | 1531 | 1531 | 2073 |
| 291 | 20241014 | 143100 | 1035904962 | 1529 | 1530 | 1530 | 1529 | 1367 |
| 292 | 20241014 | 143000 | 1033813964 | 1531 | 1531 | 1531 | 1531 | 597 |
| 293 | 20241014 | 142900 | 1032899957 | 1531 | 1530 | 1531 | 1530 | 429 |
| 294 | 20241014 | 142800 | 1032243586 | 1531 | 1531 | 1531 | 1531 | 1 |
| 295 | 20241014 | 142700 | 1032242055 | 1531 | 1532 | 1533 | 1530 | 8867 |
| 296 | 20241014 | 142600 | 1018649259 | 1532 | 1532 | 1532 | 1532 | 0 |
| 297 | 20241014 | 142500 | 1018649259 | 1532 | 1532 | 1532 | 1532 | 300 |
| 298 | 20241014 | 142400 | 1018189659 | 1532 | 1532 | 1532 | 1532 | 130 |
| 299 | 20241014 | 142300 | 1017990499 | 1532 | 1533 | 1533 | 1531 | 510 |
| 300 | 20241014 | 142200 | 1017209347 | 1533 | 1533 | 1533 | 1533 | 1 |
| 301 | 20241014 | 142100 | 1017207814 | 1532 | 1532 | 1532 | 1532 | 86 |
| 302 | 20241014 | 142000 | 1017076062 | 1533 | 1533 | 1533 | 1533 | 470 |
| 303 | 20241014 | 141900 | 1016355552 | 1534 | 1534 | 1534 | 1534 | 1269 |
| 304 | 20241014 | 141800 | 1014408906 | 1535 | 1531 | 1535 | 1531 | 1477 |
| 305 | 20241014 | 141700 | 1012144589 | 1531 | 1531 | 1531 | 1531 | 100 |
| 306 | 20241014 | 141600 | 1011991489 | 1531 | 1529 | 1531 | 1529 | 2585 |
| 307 | 20241014 | 141500 | 1008036932 | 1530 | 1525 | 1531 | 1525 | 13259 |
| 308 | 20241014 | 141400 | 987791621 | 1524 | 1524 | 1524 | 1524 | 40 |
| 309 | 20241014 | 141300 | 987730661 | 1524 | 1524 | 1524 | 1524 | 1947 |
| 310 | 20241014 | 141200 | 984763433 | 1523 | 1524 | 1524 | 1523 | 1053 |
| 311 | 20241014 | 141100 | 983158683 | 1525 | 1526 | 1526 | 1525 | 1974 |
| 312 | 20241014 | 141000 | 980148331 | 1528 | 1526 | 1528 | 1525 | 105 |
| 313 | 20241014 | 140900 | 979988182 | 1528 | 1528 | 1528 | 1528 | 0 |
| 314 | 20241014 | 140800 | 979988182 | 1528 | 1527 | 1530 | 1527 | 3742 |
| 315 | 20241014 | 140700 | 974268704 | 1527 | 1525 | 1527 | 1525 | 1960 |
| 316 | 20241014 | 140600 | 971279702 | 1525 | 1521 | 1525 | 1521 | 852 |
| 317 | 20241014 | 140500 | 969982416 | 1523 | 1517 | 1523 | 1516 | 2663 |
| 318 | 20241014 | 140400 | 965944805 | 1516 | 1518 | 1520 | 1516 | 2897 |
| 319 | 20241014 | 140300 | 961547726 | 1515 | 1516 | 1516 | 1515 | 1616 |
| 320 | 20241014 | 140200 | 959099393 | 1515 | 1517 | 1517 | 1513 | 14108 |
| 321 | 20241014 | 140100 | 937715799 | 1517 | 1522 | 1522 | 1516 | 29542 |
| 322 | 20241014 | 140000 | 892810001 | 1522 | 1525 | 1525 | 1522 | 8017 |
| 323 | 20241014 | 135900 | 880601582 | 1525 | 1525 | 1525 | 1524 | 3601 |
| 324 | 20241014 | 135800 | 875111209 | 1525 | 1525 | 1527 | 1525 | 1679 |
| 325 | 20241014 | 135700 | 872550730 | 1525 | 1525 | 1525 | 1525 | 2113 |
| 326 | 20241014 | 135600 | 869328405 | 1525 | 1528 | 1528 | 1525 | 2607 |
| 327 | 20241014 | 135500 | 865350219 | 1526 | 1525 | 1526 | 1525 | 68 |
| 328 | 20241014 | 135400 | 865246499 | 1525 | 1524 | 1525 | 1522 | 4203 |
| 329 | 20241014 | 135300 | 858839331 | 1525 | 1528 | 1528 | 1523 | 31616 |
| 330 | 20241014 | 135200 | 810653658 | 1528 | 1528 | 1529 | 1528 | 309 |
| 331 | 20241014 | 135100 | 810181503 | 1527 | 1530 | 1530 | 1525 | 7744 |
| 332 | 20241014 | 135000 | 798351227 | 1533 | 1531 | 1533 | 1529 | 21145 |
| 333 | 20241014 | 134900 | 765992447 | 1532 | 1538 | 1538 | 1532 | 15681 |
| 334 | 20241014 | 134800 | 741941238 | 1538 | 1539 | 1539 | 1535 | 17788 |
| 335 | 20241014 | 134700 | 714623529 | 1539 | 1539 | 1539 | 1539 | 7024 |
| 336 | 20241014 | 134600 | 703813593 | 1540 | 1540 | 1540 | 1540 | 16 |
| 337 | 20241014 | 134500 | 703788953 | 1540 | 1540 | 1540 | 1540 | 48 |
| 338 | 20241014 | 134400 | 703715033 | 1540 | 1540 | 1540 | 1540 | 10 |
| 339 | 20241014 | 134300 | 703699633 | 1540 | 1540 | 1540 | 1540 | 15 |
| 340 | 20241014 | 134200 | 703676533 | 1540 | 1540 | 1540 | 1540 | 614 |
| 341 | 20241014 | 134100 | 702730973 | 1540 | 1540 | 1540 | 1540 | 0 |
| 342 | 20241014 | 134000 | 702730973 | 1540 | 1540 | 1540 | 1540 | 3 |
| 343 | 20241014 | 133900 | 702726353 | 1540 | 1540 | 1540 | 1540 | 350 |
| 344 | 20241014 | 133800 | 702187353 | 1540 | 1540 | 1540 | 1540 | 0 |
| 345 | 20241014 | 133700 | 702187353 | 1540 | 1539 | 1540 | 1539 | 14 |
| 346 | 20241014 | 133600 | 702165794 | 1540 | 1540 | 1540 | 1540 | 110 |
| 347 | 20241014 | 133500 | 701996394 | 1540 | 1540 | 1540 | 1540 | 2 |
| 348 | 20241014 | 133400 | 701993314 | 1539 | 1539 | 1539 | 1537 | 7718 |
| 349 | 20241014 | 133300 | 690123264 | 1540 | 1540 | 1540 | 1540 | 52 |
| 350 | 20241014 | 133200 | 690043184 | 1540 | 1540 | 1540 | 1540 | 53 |
| 351 | 20241014 | 133100 | 689961564 | 1540 | 1540 | 1540 | 1540 | 100 |
| 352 | 20241014 | 133000 | 689807564 | 1540 | 1540 | 1540 | 1540 | 132 |
| 353 | 20241014 | 132900 | 689604284 | 1539 | 1539 | 1539 | 1539 | 348 |
| 354 | 20241014 | 132800 | 689068712 | 1540 | 1541 | 1541 | 1540 | 3374 |
| 355 | 20241014 | 132700 | 683872338 | 1541 | 1541 | 1541 | 1541 | 29 |
| 356 | 20241014 | 132600 | 683827649 | 1541 | 1540 | 1541 | 1540 | 279 |
| 357 | 20241014 | 132500 | 683397939 | 1540 | 1540 | 1540 | 1540 | 2067 |
| 358 | 20241014 | 132400 | 680214759 | 1540 | 1541 | 1541 | 1540 | 24330 |
| 359 | 20241014 | 132300 | 642736676 | 1542 | 1542 | 1542 | 1542 | 412 |
| 360 | 20241014 | 132200 | 642101372 | 1541 | 1542 | 1542 | 1541 | 3 |
| 361 | 20241014 | 132100 | 642096748 | 1542 | 1542 | 1542 | 1542 | 0 |
| 362 | 20241014 | 132000 | 642096748 | 1542 | 1542 | 1542 | 1542 | 543 |
| 363 | 20241014 | 131900 | 641259442 | 1542 | 1542 | 1542 | 1542 | 9969 |
| 364 | 20241014 | 131800 | 625887244 | 1542 | 1543 | 1543 | 1542 | 2064 |
| 365 | 20241014 | 131700 | 622704065 | 1544 | 1543 | 1544 | 1543 | 120 |
| 366 | 20241014 | 131600 | 622518904 | 1544 | 1544 | 1544 | 1544 | 0 |
| 367 | 20241014 | 131500 | 622518904 | 1544 | 1544 | 1544 | 1544 | 9 |
| 368 | 20241014 | 131400 | 622505008 | 1543 | 1543 | 1544 | 1543 | 1066 |
| 369 | 20241014 | 131300 | 620859621 | 1543 | 1543 | 1543 | 1543 | 2147 |
| 370 | 20241014 | 131200 | 617546800 | 1544 | 1544 | 1544 | 1544 | 16 |
| 371 | 20241014 | 131100 | 617522096 | 1544 | 1544 | 1544 | 1544 | 1 |
| 372 | 20241014 | 131000 | 617520552 | 1544 | 1544 | 1544 | 1544 | 7 |
| 373 | 20241014 | 130900 | 617509744 | 1545 | 1545 | 1545 | 1545 | 18 |
| 374 | 20241014 | 130800 | 617481934 | 1545 | 1544 | 1545 | 1543 | 618 |
| 375 | 20241014 | 130700 | 616528351 | 1545 | 1545 | 1545 | 1545 | 1 |
| 376 | 20241014 | 130600 | 616526806 | 1544 | 1544 | 1544 | 1544 | 13 |
| 377 | 20241014 | 130500 | 616506734 | 1545 | 1544 | 1545 | 1544 | 39 |
| 378 | 20241014 | 130400 | 616446508 | 1545 | 1545 | 1545 | 1545 | 413 |
| 379 | 20241014 | 130300 | 615808423 | 1545 | 1545 | 1545 | 1545 | 27 |
| 380 | 20241014 | 130200 | 615766708 | 1544 | 1544 | 1544 | 1544 | 1994 |
| 381 | 20241014 | 130100 | 612687972 | 1545 | 1545 | 1545 | 1545 | 0 |
| 382 | 20241014 | 130000 | 612687972 | 1545 | 1545 | 1545 | 1545 | 3020 |
| 383 | 20241014 | 125900 | 608022072 | 1545 | 1545 | 1545 | 1545 | 1 |
| 384 | 20241014 | 125800 | 608020527 | 1545 | 1545 | 1545 | 1545 | 1 |
| 385 | 20241014 | 125700 | 608018982 | 1545 | 1545 | 1545 | 1545 | 0 |
| 386 | 20241014 | 125600 | 608018982 | 1545 | 1544 | 1545 | 1544 | 76 |
| 387 | 20241014 | 125500 | 607901637 | 1544 | 1544 | 1544 | 1543 | 2037 |
| 388 | 20241014 | 125400 | 604756594 | 1544 | 1544 | 1544 | 1544 | 5 |
| 389 | 20241014 | 125300 | 604748874 | 1544 | 1542 | 1544 | 1542 | 652 |
| 390 | 20241014 | 125200 | 603742490 | 1544 | 1544 | 1544 | 1544 | 212 |
| 391 | 20241014 | 125100 | 603415162 | 1544 | 1542 | 1544 | 1542 | 1915 |
| 392 | 20241014 | 125000 | 600462228 | 1542 | 1542 | 1542 | 1542 | 32 |
| 393 | 20241014 | 124900 | 600412884 | 1542 | 1542 | 1543 | 1542 | 533 |
| 394 | 20241014 | 124800 | 599590996 | 1545 | 1545 | 1545 | 1545 | 0 |
| 395 | 20241014 | 124700 | 599590996 | 1545 | 1545 | 1545 | 1545 | 0 |
| 396 | 20241014 | 124600 | 599590996 | 1545 | 1545 | 1545 | 1542 | 11 |
| 397 | 20241014 | 124500 | 599574004 | 1543 | 1545 | 1545 | 1543 | 3845 |
| 398 | 20241014 | 124400 | 593640021 | 1545 | 1545 | 1545 | 1545 | 157 |
| 399 | 20241014 | 124300 | 593397456 | 1546 | 1546 | 1546 | 1546 | 0 |
| 400 | 20241014 | 124200 | 593397456 | 1546 | 1546 | 1546 | 1546 | 1001 |
| 401 | 20241014 | 124100 | 591849910 | 1546 | 1546 | 1546 | 1546 | 1162 |
| 402 | 20241014 | 124000 | 590053458 | 1546 | 1546 | 1546 | 1546 | 43 |
| 403 | 20241014 | 123900 | 589986980 | 1546 | 1545 | 1546 | 1545 | 2 |
| 404 | 20241014 | 123800 | 589983889 | 1547 | 1547 | 1547 | 1547 | 0 |
| 405 | 20241014 | 123700 | 589983889 | 1547 | 1547 | 1547 | 1547 | 1301 |
| 406 | 20241014 | 123600 | 587971242 | 1546 | 1547 | 1547 | 1546 | 1541 |
| 407 | 20241014 | 123500 | 585587375 | 1547 | 1547 | 1547 | 1547 | 0 |
| 408 | 20241014 | 123400 | 585587375 | 1547 | 1546 | 1547 | 1546 | 2014 |
| 409 | 20241014 | 123300 | 582473721 | 1546 | 1546 | 1546 | 1546 | 1830 |
| 410 | 20241014 | 123200 | 579644541 | 1545 | 1545 | 1545 | 1545 | 1939 |
| 411 | 20241014 | 123100 | 576648786 | 1542 | 1542 | 1542 | 1542 | 0 |
| 412 | 20241014 | 123000 | 576648786 | 1542 | 1542 | 1542 | 1542 | 0 |
| 413 | 20241014 | 122900 | 576648786 | 1542 | 1545 | 1545 | 1542 | 1500 |
| 414 | 20241014 | 122800 | 574331460 | 1545 | 1546 | 1546 | 1545 | 206 |
| 415 | 20241014 | 122700 | 574013184 | 1545 | 1544 | 1545 | 1543 | 9378 |
| 416 | 20241014 | 122600 | 559529499 | 1542 | 1543 | 1543 | 1542 | 506 |
| 417 | 20241014 | 122500 | 558748747 | 1543 | 1543 | 1543 | 1543 | 4539 |
| 418 | 20241014 | 122400 | 551745070 | 1541 | 1541 | 1541 | 1541 | 0 |
| 419 | 20241014 | 122300 | 551745070 | 1541 | 1542 | 1542 | 1541 | 4626 |
| 420 | 20241014 | 122200 | 544611859 | 1542 | 1542 | 1542 | 1542 | 1124 |
| 421 | 20241014 | 122100 | 542878651 | 1543 | 1543 | 1543 | 1543 | 100 |
| 422 | 20241014 | 122000 | 542724351 | 1543 | 1543 | 1543 | 1543 | 1052 |
| 423 | 20241014 | 121900 | 541101115 | 1543 | 1543 | 1543 | 1543 | 2 |
| 424 | 20241014 | 121800 | 541098029 | 1544 | 1543 | 1544 | 1543 | 54 |
| 425 | 20241014 | 121700 | 541014657 | 1544 | 1544 | 1544 | 1544 | 0 |
| 426 | 20241014 | 121600 | 541014657 | 1544 | 1543 | 1544 | 1543 | 177 |
| 427 | 20241014 | 121500 | 540741536 | 1544 | 1544 | 1544 | 1544 | 0 |
| 428 | 20241014 | 121400 | 540741536 | 1544 | 1544 | 1544 | 1544 | 739 |
| 429 | 20241014 | 121300 | 539600520 | 1545 | 1545 | 1545 | 1545 | 100 |
| 430 | 20241014 | 121200 | 539446020 | 1545 | 1545 | 1545 | 1545 | 2 |
| 431 | 20241014 | 121100 | 539442930 | 1545 | 1545 | 1545 | 1545 | 5030 |
| 432 | 20241014 | 121000 | 531671580 | 1545 | 1545 | 1545 | 1545 | 64 |
| 433 | 20241014 | 120900 | 531572700 | 1545 | 1544 | 1545 | 1544 | 113 |
| 434 | 20241014 | 120800 | 531398222 | 1545 | 1545 | 1545 | 1545 | 0 |
| 435 | 20241014 | 120700 | 531398222 | 1545 | 1545 | 1545 | 1545 | 10 |
| 436 | 20241014 | 120600 | 531382772 | 1545 | 1545 | 1545 | 1545 | 0 |
| 437 | 20241014 | 120500 | 531382772 | 1545 | 1545 | 1545 | 1545 | 400 |
| 438 | 20241014 | 120400 | 530764772 | 1545 | 1545 | 1545 | 1545 | 0 |
| 439 | 20241014 | 120300 | 530764772 | 1545 | 1545 | 1545 | 1543 | 376 |
| 440 | 20241014 | 120200 | 530183906 | 1545 | 1544 | 1545 | 1544 | 315 |
| 441 | 20241014 | 120100 | 529697246 | 1544 | 1544 | 1544 | 1544 | 1142 |
| 442 | 20241014 | 120000 | 527933998 | 1543 | 1543 | 1543 | 1543 | 1915 |
| 443 | 20241014 | 115900 | 524979153 | 1543 | 1543 | 1543 | 1543 | 0 |
| 444 | 20241014 | 115800 | 524979153 | 1543 | 1544 | 1544 | 1543 | 526 |
| 445 | 20241014 | 115700 | 524167010 | 1544 | 1544 | 1544 | 1544 | 155 |
| 446 | 20241014 | 115600 | 523927690 | 1544 | 1544 | 1544 | 1544 | 2091 |
| 447 | 20241014 | 115500 | 520699186 | 1544 | 1545 | 1545 | 1544 | 300 |
| 448 | 20241014 | 115400 | 520235691 | 1544 | 1545 | 1545 | 1544 | 1662 |
| 449 | 20241014 | 115300 | 517669561 | 1545 | 1544 | 1545 | 1544 | 23 |
| 450 | 20241014 | 115200 | 517634038 | 1545 | 1545 | 1545 | 1545 | 17 |
| 451 | 20241014 | 115100 | 517607773 | 1544 | 1544 | 1544 | 1544 | 300 |
| 452 | 20241014 | 115000 | 517144573 | 1544 | 1544 | 1544 | 1544 | 0 |
| 453 | 20241014 | 114900 | 517144573 | 1544 | 1548 | 1548 | 1544 | 3610 |
| 454 | 20241014 | 114800 | 511567002 | 1548 | 1546 | 1548 | 1546 | 329 |
| 455 | 20241014 | 114700 | 511058364 | 1546 | 1546 | 1546 | 1546 | 99 |
| 456 | 20241014 | 114600 | 510905310 | 1546 | 1546 | 1546 | 1546 | 174 |
| 457 | 20241014 | 114500 | 510636306 | 1545 | 1546 | 1546 | 1545 | 5716 |
| 458 | 20241014 | 114400 | 501801717 | 1546 | 1546 | 1546 | 1546 | 9 |
| 459 | 20241014 | 114300 | 501787803 | 1546 | 1546 | 1546 | 1546 | 71 |
| 460 | 20241014 | 114200 | 501678037 | 1547 | 1549 | 1549 | 1547 | 4408 |
| 461 | 20241014 | 114100 | 494856298 | 1549 | 1549 | 1549 | 1549 | 2744 |
| 462 | 20241014 | 114000 | 490605842 | 1549 | 1551 | 1551 | 1549 | 941 |
| 463 | 20241014 | 113900 | 489148149 | 1549 | 1549 | 1549 | 1549 | 310 |
| 464 | 20241014 | 113800 | 488667959 | 1550 | 1552 | 1552 | 1550 | 1802 |
| 465 | 20241014 | 113700 | 485874857 | 1552 | 1551 | 1552 | 1551 | 401 |
| 466 | 20241014 | 113600 | 485252506 | 1552 | 1552 | 1552 | 1552 | 0 |
| 467 | 20241014 | 113500 | 485252506 | 1552 | 1552 | 1552 | 1552 | 0 |
| 468 | 20241014 | 113400 | 485252506 | 1552 | 1552 | 1552 | 1550 | 11912 |
| 469 | 20241014 | 113300 | 466788826 | 1550 | 1552 | 1552 | 1550 | 8001 |
| 470 | 20241014 | 113200 | 454383613 | 1552 | 1552 | 1552 | 1552 | 1088 |
| 471 | 20241014 | 113100 | 452695037 | 1552 | 1552 | 1552 | 1552 | 2013 |
| 472 | 20241014 | 113000 | 449570861 | 1552 | 1551 | 1552 | 1551 | 993 |
| 473 | 20241014 | 112900 | 448030613 | 1551 | 1551 | 1551 | 1551 | 0 |
| 474 | 20241014 | 112800 | 448030613 | 1551 | 1552 | 1552 | 1551 | 1320 |
| 475 | 20241014 | 112700 | 445982980 | 1552 | 1552 | 1552 | 1552 | 2056 |
| 476 | 20241014 | 112600 | 442792068 | 1552 | 1552 | 1552 | 1552 | 0 |
| 477 | 20241014 | 112500 | 442792068 | 1552 | 1552 | 1552 | 1552 | 3 |
| 478 | 20241014 | 112400 | 442787412 | 1552 | 1552 | 1552 | 1552 | 1000 |
| 479 | 20241014 | 112300 | 441235412 | 1552 | 1552 | 1552 | 1552 | 271 |
| 480 | 20241014 | 112200 | 440814820 | 1552 | 1552 | 1552 | 1552 | 12 |
| 481 | 20241014 | 112100 | 440796196 | 1552 | 1552 | 1552 | 1552 | 0 |
| 482 | 20241014 | 112000 | 440796196 | 1552 | 1552 | 1552 | 1552 | 0 |
| 483 | 20241014 | 111900 | 440796196 | 1552 | 1551 | 1552 | 1551 | 4812 |
| 484 | 20241014 | 111800 | 433330061 | 1552 | 1552 | 1552 | 1552 | 0 |
| 485 | 20241014 | 111700 | 433330061 | 1552 | 1552 | 1552 | 1552 | 6 |
| 486 | 20241014 | 111600 | 433320749 | 1551 | 1551 | 1551 | 1551 | 2913 |
| 487 | 20241014 | 111500 | 428802686 | 1551 | 1551 | 1552 | 1551 | 113 |
| 488 | 20241014 | 111400 | 428627323 | 1551 | 1551 | 1551 | 1551 | 683 |
| 489 | 20241014 | 111300 | 427567990 | 1551 | 1551 | 1551 | 1551 | 849 |
| 490 | 20241014 | 111200 | 426251191 | 1551 | 1551 | 1551 | 1551 | 54 |
| 491 | 20241014 | 111100 | 426167437 | 1552 | 1551 | 1552 | 1550 | 5139 |
| 492 | 20241014 | 111000 | 418194422 | 1551 | 1551 | 1551 | 1551 | 0 |
| 493 | 20241014 | 110900 | 418194422 | 1551 | 1553 | 1553 | 1551 | 3 |
| 494 | 20241014 | 110800 | 418189766 | 1551 | 1552 | 1552 | 1551 | 3193 |
| 495 | 20241014 | 110700 | 413234231 | 1552 | 1553 | 1553 | 1552 | 460 |
| 496 | 20241014 | 110600 | 412520302 | 1552 | 1552 | 1552 | 1552 | 85 |
| 497 | 20241014 | 110500 | 412388382 | 1554 | 1554 | 1554 | 1553 | 11980 |
| 498 | 20241014 | 110400 | 393780739 | 1556 | 1556 | 1556 | 1556 | 412 |
| 499 | 20241014 | 110300 | 393139667 | 1554 | 1555 | 1555 | 1554 | 59 |
| 500 | 20241014 | 110200 | 393047931 | 1556 | 1556 | 1556 | 1556 | 2 |
| 501 | 20241014 | 110100 | 393044819 | 1556 | 1556 | 1556 | 1556 | 1054 |
| 502 | 20241014 | 110000 | 391404795 | 1556 | 1556 | 1556 | 1554 | 220 |
| 503 | 20241014 | 105900 | 391062875 | 1556 | 1556 | 1556 | 1556 | 0 |
| 504 | 20241014 | 105800 | 391062875 | 1556 | 1554 | 1556 | 1554 | 80 |
| 505 | 20241014 | 105700 | 390938397 | 1556 | 1556 | 1556 | 1556 | 1916 |
| 506 | 20241014 | 105600 | 387957101 | 1555 | 1555 | 1555 | 1555 | 0 |
| 507 | 20241014 | 105500 | 387957101 | 1555 | 1555 | 1555 | 1553 | 3195 |
| 508 | 20241014 | 105400 | 382991807 | 1554 | 1555 | 1555 | 1554 | 8197 |
| 509 | 20241014 | 105300 | 370245556 | 1556 | 1556 | 1556 | 1556 | 0 |
| 510 | 20241014 | 105200 | 370245556 | 1556 | 1556 | 1556 | 1556 | 1 |
| 511 | 20241014 | 105100 | 370244000 | 1555 | 1556 | 1556 | 1555 | 201 |
| 512 | 20241014 | 105000 | 369931245 | 1556 | 1556 | 1556 | 1556 | 1645 |
| 513 | 20241014 | 104900 | 367371625 | 1556 | 1556 | 1556 | 1555 | 1815 |
| 514 | 20241014 | 104800 | 364548485 | 1556 | 1556 | 1556 | 1556 | 0 |
| 515 | 20241014 | 104700 | 364548485 | 1556 | 1556 | 1556 | 1556 | 2570 |
| 516 | 20241014 | 104600 | 360549565 | 1557 | 1557 | 1557 | 1557 | 1255 |
| 517 | 20241014 | 104500 | 358595530 | 1557 | 1557 | 1557 | 1557 | 1358 |
| 518 | 20241014 | 104400 | 356481124 | 1557 | 1557 | 1557 | 1557 | 190 |
| 519 | 20241014 | 104300 | 356185294 | 1557 | 1557 | 1557 | 1557 | 0 |
| 520 | 20241014 | 104200 | 356185294 | 1557 | 1557 | 1557 | 1557 | 369 |
| 521 | 20241014 | 104100 | 355610761 | 1558 | 1558 | 1558 | 1558 | 69 |
| 522 | 20241014 | 104000 | 355503259 | 1558 | 1558 | 1558 | 1558 | 60 |
| 523 | 20241014 | 103900 | 355409779 | 1559 | 1559 | 1559 | 1559 | 0 |
| 524 | 20241014 | 103800 | 355409779 | 1559 | 1559 | 1559 | 1559 | 0 |
| 525 | 20241014 | 103700 | 355409779 | 1559 | 1559 | 1559 | 1559 | 0 |
| 526 | 20241014 | 103600 | 355409779 | 1559 | 1555 | 1559 | 1555 | 418 |
| 527 | 20241014 | 103500 | 354759776 | 1555 | 1556 | 1559 | 1555 | 5006 |
| 528 | 20241014 | 103400 | 346974806 | 1558 | 1558 | 1558 | 1558 | 221 |
| 529 | 20241014 | 103300 | 346630488 | 1559 | 1559 | 1559 | 1559 | 289 |
| 530 | 20241014 | 103200 | 346179937 | 1559 | 1559 | 1559 | 1559 | 413 |
| 531 | 20241014 | 103100 | 345536070 | 1559 | 1558 | 1559 | 1558 | 2070 |
| 532 | 20241014 | 103000 | 342309252 | 1555 | 1558 | 1558 | 1555 | 3730 |
| 533 | 20241014 | 102900 | 336504932 | 1557 | 1558 | 1558 | 1557 | 144 |
| 534 | 20241014 | 102800 | 336280714 | 1559 | 1558 | 1559 | 1557 | 2188 |
| 535 | 20241014 | 102700 | 332873769 | 1557 | 1557 | 1557 | 1557 | 920 |
| 536 | 20241014 | 102600 | 331441329 | 1557 | 1557 | 1557 | 1557 | 0 |
| 537 | 20241014 | 102500 | 331441329 | 1557 | 1558 | 1559 | 1556 | 1277 |
| 538 | 20241014 | 102400 | 329453019 | 1559 | 1559 | 1559 | 1559 | 14 |
| 539 | 20241014 | 102300 | 329431193 | 1559 | 1559 | 1559 | 1559 | 10 |
| 540 | 20241014 | 102200 | 329415603 | 1559 | 1559 | 1559 | 1559 | 11 |
| 541 | 20241014 | 102100 | 329398454 | 1559 | 1560 | 1560 | 1559 | 2005 |
| 542 | 20241014 | 102000 | 326271873 | 1560 | 1560 | 1560 | 1560 | 1000 |
| 543 | 20241014 | 101900 | 324711873 | 1560 | 1560 | 1560 | 1560 | 637 |
| 544 | 20241014 | 101800 | 323718153 | 1560 | 1562 | 1562 | 1560 | 11821 |
| 545 | 20241014 | 101700 | 305272204 | 1563 | 1563 | 1563 | 1563 | 1 |
| 546 | 20241014 | 101600 | 305270641 | 1562 | 1562 | 1562 | 1562 | 0 |
| 547 | 20241014 | 101500 | 305270641 | 1562 | 1562 | 1562 | 1562 | 4922 |
| 548 | 20241014 | 101400 | 297582477 | 1561 | 1562 | 1562 | 1561 | 2640 |
| 549 | 20241014 | 101300 | 293459797 | 1562 | 1562 | 1562 | 1562 | 621 |
| 550 | 20241014 | 101200 | 292489795 | 1562 | 1563 | 1563 | 1561 | 3390 |
| 551 | 20241014 | 101100 | 287194573 | 1563 | 1563 | 1563 | 1562 | 1682 |
| 552 | 20241014 | 101000 | 284566688 | 1563 | 1563 | 1563 | 1563 | 3249 |
| 553 | 20241014 | 100900 | 279488501 | 1563 | 1562 | 1563 | 1562 | 1418 |
| 554 | 20241014 | 100800 | 277273580 | 1561 | 1562 | 1562 | 1561 | 468 |
| 555 | 20241014 | 100700 | 276542981 | 1562 | 1564 | 1564 | 1561 | 4329 |
| 556 | 20241014 | 100600 | 269781428 | 1563 | 1564 | 1564 | 1563 | 2017 |
| 557 | 20241014 | 100500 | 266627840 | 1565 | 1565 | 1565 | 1565 | 831 |
| 558 | 20241014 | 100400 | 265327325 | 1565 | 1565 | 1565 | 1565 | 0 |
| 559 | 20241014 | 100300 | 265327325 | 1565 | 1564 | 1565 | 1564 | 2459 |
| 560 | 20241014 | 100200 | 261479253 | 1562 | 1565 | 1565 | 1562 | 1885 |
| 561 | 20241014 | 100100 | 258532689 | 1565 | 1564 | 1565 | 1564 | 979 |
| 562 | 20241014 | 100000 | 257000933 | 1564 | 1566 | 1566 | 1564 | 4133 |
| 563 | 20241014 | 095900 | 250532419 | 1567 | 1567 | 1567 | 1567 | 586 |
| 564 | 20241014 | 095800 | 249614157 | 1568 | 1567 | 1568 | 1567 | 1585 |
| 565 | 20241014 | 095700 | 247130454 | 1567 | 1567 | 1567 | 1567 | 0 |
| 566 | 20241014 | 095600 | 247130454 | 1567 | 1568 | 1568 | 1567 | 106 |
| 567 | 20241014 | 095500 | 246964252 | 1568 | 1568 | 1568 | 1568 | 113 |
| 568 | 20241014 | 095400 | 246787068 | 1568 | 1568 | 1568 | 1568 | 374 |
| 569 | 20241014 | 095300 | 246200636 | 1568 | 1568 | 1568 | 1568 | 3000 |
| 570 | 20241014 | 095200 | 241496636 | 1568 | 1569 | 1569 | 1568 | 5 |
| 571 | 20241014 | 095100 | 241488793 | 1569 | 1569 | 1569 | 1569 | 1941 |
| 572 | 20241014 | 095000 | 238443364 | 1568 | 1568 | 1568 | 1568 | 100 |
| 573 | 20241014 | 094900 | 238286564 | 1568 | 1568 | 1568 | 1568 | 7178 |
| 574 | 20241014 | 094800 | 227031460 | 1568 | 1570 | 1570 | 1568 | 423 |
| 575 | 20241014 | 094700 | 226367409 | 1571 | 1571 | 1571 | 1570 | 498 |
| 576 | 20241014 | 094600 | 225585136 | 1571 | 1572 | 1572 | 1571 | 128 |
| 577 | 20241014 | 094500 | 225384020 | 1572 | 1570 | 1572 | 1570 | 33 |
| 578 | 20241014 | 094400 | 225332206 | 1572 | 1572 | 1572 | 1572 | 15 |
| 579 | 20241014 | 094300 | 225308626 | 1572 | 1571 | 1572 | 1571 | 190 |
| 580 | 20241014 | 094200 | 225010102 | 1571 | 1568 | 1571 | 1565 | 7641 |
| 581 | 20241014 | 094100 | 213035678 | 1571 | 1572 | 1572 | 1569 | 1282 |
| 582 | 20241014 | 094000 | 211022414 | 1572 | 1572 | 1572 | 1572 | 862 |
| 583 | 20241014 | 093900 | 209667350 | 1572 | 1571 | 1572 | 1571 | 1664 |
| 584 | 20241014 | 093800 | 207051739 | 1571 | 1574 | 1574 | 1571 | 2501 |
| 585 | 20241014 | 093700 | 203118678 | 1575 | 1575 | 1575 | 1574 | 1805 |
| 586 | 20241014 | 093600 | 200276188 | 1574 | 1574 | 1574 | 1574 | 185 |
| 587 | 20241014 | 093500 | 199984998 | 1574 | 1574 | 1574 | 1573 | 2931 |
| 588 | 20241014 | 093400 | 195372306 | 1574 | 1575 | 1575 | 1574 | 222 |
| 589 | 20241014 | 093300 | 195022871 | 1575 | 1574 | 1575 | 1574 | 1534 |
| 590 | 20241014 | 093200 | 192608060 | 1574 | 1576 | 1576 | 1574 | 8549 |
| 591 | 20241014 | 093100 | 179134936 | 1578 | 1578 | 1578 | 1576 | 712 |
| 592 | 20241014 | 093000 | 178011611 | 1578 | 1578 | 1580 | 1578 | 3907 |
| 593 | 20241014 | 092900 | 171843673 | 1578 | 1577 | 1578 | 1577 | 1724 |
| 594 | 20241014 | 092800 | 169124696 | 1576 | 1574 | 1576 | 1574 | 446 |
| 595 | 20241014 | 092700 | 168422092 | 1574 | 1574 | 1574 | 1574 | 955 |
| 596 | 20241014 | 092600 | 166918922 | 1575 | 1572 | 1575 | 1572 | 4065 |
| 597 | 20241014 | 092500 | 160527347 | 1572 | 1568 | 1572 | 1568 | 379 |
| 598 | 20241014 | 092400 | 159931679 | 1572 | 1572 | 1572 | 1571 | 107 |
| 599 | 20241014 | 092300 | 159763575 | 1572 | 1572 | 1572 | 1572 | 310 |
| 600 | 20241014 | 092200 | 159276255 | 1572 | 1568 | 1572 | 1568 | 9 |
| 601 | 20241014 | 092100 | 159262135 | 1572 | 1570 | 1572 | 1570 | 10 |
| 602 | 20241014 | 092000 | 159246421 | 1572 | 1563 | 1572 | 1563 | 5959 |
| 603 | 20241014 | 091900 | 149908833 | 1564 | 1565 | 1565 | 1560 | 5937 |
| 604 | 20241014 | 091800 | 140638684 | 1565 | 1568 | 1568 | 1552 | 16781 |
| 605 | 20241014 | 091700 | 114424546 | 1568 | 1568 | 1569 | 1568 | 10409 |
| 606 | 20241014 | 091600 | 98102034 | 1568 | 1565 | 1568 | 1565 | 935 |
| 607 | 20241014 | 091500 | 96638748 | 1565 | 1565 | 1565 | 1565 | 2823 |
| 608 | 20241014 | 091400 | 92220753 | 1562 | 1562 | 1562 | 1562 | 11869 |
| 609 | 20241014 | 091300 | 73681375 | 1562 | 1566 | 1566 | 1561 | 7506 |
| 610 | 20241014 | 091200 | 61942639 | 1569 | 1569 | 1569 | 1569 | 1 |
| 611 | 20241014 | 091100 | 61941070 | 1569 | 1571 | 1571 | 1566 | 3684 |
| 612 | 20241014 | 091000 | 56155737 | 1572 | 1578 | 1578 | 1571 | 4338 |
| 613 | 20241014 | 090900 | 49329782 | 1578 | 1575 | 1578 | 1575 | 1286 |
| 614 | 20241014 | 090800 | 47304329 | 1575 | 1581 | 1581 | 1575 | 7589 |
| 615 | 20241014 | 090700 | 35338898 | 1581 | 1581 | 1581 | 1581 | 1002 |
| 616 | 20241014 | 090600 | 33754736 | 1582 | 1584 | 1584 | 1582 | 1842 |
| 617 | 20241014 | 090500 | 30839290 | 1584 | 1587 | 1587 | 1584 | 531 |
| 618 | 20241014 | 090400 | 29997856 | 1587 | 1591 | 1591 | 1587 | 2112 |
| 619 | 20241014 | 090300 | 26644870 | 1588 | 1588 | 1588 | 1588 | 300 |
| 620 | 20241014 | 090200 | 26168470 | 1588 | 1588 | 1588 | 1588 | 402 |
| 621 | 20241014 | 090100 | 25530094 | 1580 | 1588 | 1588 | 1580 | 1011 |
| 622 | 20241014 | 090000 | 23932666 | 1579 | 1579 | 1590 | 1579 | 12017 |