32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 191100 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 2184 |
| 3 | 20231025 | 191000 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20231025 | 190900 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20231025 | 190800 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20231025 | 190700 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20231025 | 190600 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20231025 | 190500 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20231025 | 190400 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20231025 | 190300 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20231025 | 190200 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20231025 | 190100 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20231025 | 190000 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20231025 | 185900 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20231025 | 185800 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20231025 | 185700 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20231025 | 185600 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20231025 | 185500 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20231025 | 185400 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20231025 | 185300 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20231025 | 185200 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20231025 | 185100 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20231025 | 185000 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20231025 | 184900 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20231025 | 184800 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20231025 | 184700 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20231025 | 184600 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20231025 | 184500 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20231025 | 184400 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20231025 | 184300 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20231025 | 184200 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20231025 | 184100 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 2184 |
| 33 | 20231025 | 184000 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20231025 | 183900 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20231025 | 183800 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20231025 | 183700 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20231025 | 183600 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20231025 | 183500 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20231025 | 183400 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20231025 | 183300 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20231025 | 183200 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20231025 | 183100 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20231025 | 183000 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20231025 | 182900 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20231025 | 182800 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20231025 | 182700 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20231025 | 182600 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20231025 | 182500 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20231025 | 182400 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20231025 | 182300 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20231025 | 182200 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20231025 | 182100 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20231025 | 182000 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20231025 | 181900 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20231025 | 181800 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20231025 | 181700 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20231025 | 181600 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20231025 | 181500 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20231025 | 181400 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20231025 | 181300 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20231025 | 181200 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20231025 | 181100 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 2184 |
| 63 | 20231025 | 181000 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20231025 | 180900 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20231025 | 180800 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20231025 | 180700 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20231025 | 180600 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20231025 | 180500 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20231025 | 180400 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20231025 | 180300 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20231025 | 180200 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20231025 | 180100 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20231025 | 180000 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20231025 | 175900 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20231025 | 175800 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20231025 | 175700 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20231025 | 175600 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20231025 | 175500 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20231025 | 175400 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20231025 | 175300 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20231025 | 175200 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20231025 | 175100 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20231025 | 175000 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20231025 | 174900 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20231025 | 174800 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20231025 | 174700 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20231025 | 174600 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20231025 | 174500 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20231025 | 174400 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20231025 | 174300 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20231025 | 174200 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20231025 | 174100 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 2184 |
| 93 | 20231025 | 174000 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20231025 | 173900 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20231025 | 173800 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20231025 | 173700 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20231025 | 173600 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20231025 | 173500 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20231025 | 173400 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20231025 | 173300 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20231025 | 173200 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20231025 | 173100 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20231025 | 173000 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20231025 | 172900 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20231025 | 172800 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20231025 | 172700 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20231025 | 172600 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20231025 | 172500 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20231025 | 172400 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20231025 | 172300 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20231025 | 172200 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20231025 | 172100 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20231025 | 172000 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20231025 | 171900 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20231025 | 171800 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20231025 | 171700 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20231025 | 171600 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20231025 | 171500 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20231025 | 171400 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20231025 | 171300 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20231025 | 171200 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20231025 | 171100 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 2184 |
| 123 | 20231025 | 171000 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20231025 | 170900 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20231025 | 170800 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20231025 | 170700 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20231025 | 170600 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20231025 | 170500 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20231025 | 170400 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20231025 | 170300 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20231025 | 170200 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20231025 | 170100 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20231025 | 170000 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20231025 | 165900 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20231025 | 165800 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20231025 | 165700 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20231025 | 165600 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20231025 | 165500 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20231025 | 165400 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20231025 | 165300 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20231025 | 165200 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20231025 | 165100 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20231025 | 165000 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20231025 | 164900 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20231025 | 164800 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20231025 | 164700 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20231025 | 164600 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20231025 | 164500 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20231025 | 164400 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20231025 | 164300 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20231025 | 164200 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20231025 | 164100 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 2184 |
| 153 | 20231025 | 164000 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20231025 | 163900 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20231025 | 163800 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20231025 | 163700 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20231025 | 163600 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20231025 | 163500 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20231025 | 163400 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20231025 | 163300 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20231025 | 163200 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20231025 | 163100 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20231025 | 163000 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20231025 | 162900 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20231025 | 162800 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20231025 | 162700 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20231025 | 162600 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20231025 | 162500 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20231025 | 162400 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20231025 | 162300 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20231025 | 162200 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20231025 | 162100 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20231025 | 162000 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20231025 | 161900 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20231025 | 161800 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20231025 | 161700 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20231025 | 161600 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20231025 | 161500 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20231025 | 161400 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20231025 | 161300 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20231025 | 161200 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20231025 | 161100 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 2184 |
| 183 | 20231025 | 161000 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20231025 | 160900 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20231025 | 160800 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20231025 | 160700 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20231025 | 160600 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20231025 | 160500 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20231025 | 160400 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20231025 | 160300 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20231025 | 160200 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20231025 | 160100 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20231025 | 160000 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20231025 | 155900 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20231025 | 155800 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20231025 | 155700 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20231025 | 155600 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20231025 | 155500 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20231025 | 155400 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20231025 | 155300 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 201 | 20231025 | 155200 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20231025 | 155100 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 203 | 20231025 | 155000 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 204 | 20231025 | 154900 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 205 | 20231025 | 154800 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 206 | 20231025 | 154700 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 207 | 20231025 | 154600 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 208 | 20231025 | 154500 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 209 | 20231025 | 154400 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 210 | 20231025 | 154300 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 211 | 20231025 | 154200 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 212 | 20231025 | 154100 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 2184 |
| 213 | 20231025 | 154000 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 214 | 20231025 | 153900 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 215 | 20231025 | 153800 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 216 | 20231025 | 153700 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 217 | 20231025 | 153600 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 218 | 20231025 | 153500 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 219 | 20231025 | 153400 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 220 | 20231025 | 153300 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 221 | 20231025 | 153200 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 222 | 20231025 | 153100 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 223 | 20231025 | 153000 | 3962723730 | 15740 | 15740 | 15740 | 15740 | 2184 |
| 224 | 20231025 | 152900 | 3928347570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 225 | 20231025 | 152800 | 3928347570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 226 | 20231025 | 152700 | 3928347570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 227 | 20231025 | 152600 | 3928347570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 228 | 20231025 | 152500 | 3928347570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 229 | 20231025 | 152400 | 3928347570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 230 | 20231025 | 152300 | 3928347570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 231 | 20231025 | 152200 | 3928347570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 232 | 20231025 | 152100 | 3928347570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 233 | 20231025 | 152000 | 3928347570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 234 | 20231025 | 151900 | 3928347570 | 15740 | 15720 | 15780 | 15720 | 102 |
| 235 | 20231025 | 151800 | 3926742180 | 15800 | 15730 | 15800 | 15720 | 981 |
| 236 | 20231025 | 151700 | 3911314760 | 15730 | 15770 | 15780 | 15730 | 511 |
| 237 | 20231025 | 151600 | 3903271660 | 15750 | 15790 | 15800 | 15750 | 1657 |
| 238 | 20231025 | 151500 | 3877117180 | 15790 | 15800 | 15800 | 15790 | 257 |
| 239 | 20231025 | 151400 | 3873056960 | 15800 | 15800 | 15800 | 15800 | 332 |
| 240 | 20231025 | 151300 | 3867811360 | 15810 | 15790 | 15810 | 15790 | 179 |
| 241 | 20231025 | 151200 | 3864983030 | 15800 | 15800 | 15800 | 15790 | 413 |
| 242 | 20231025 | 151100 | 3858458440 | 15810 | 15800 | 15810 | 15800 | 91 |
| 243 | 20231025 | 151000 | 3857020440 | 15800 | 15810 | 15810 | 15800 | 347 |
| 244 | 20231025 | 150900 | 3851537830 | 15800 | 15800 | 15810 | 15800 | 988 |
| 245 | 20231025 | 150800 | 3835923320 | 15800 | 15810 | 15810 | 15800 | 294 |
| 246 | 20231025 | 150700 | 3831277620 | 15820 | 15820 | 15820 | 15800 | 57 |
| 247 | 20231025 | 150600 | 3830376880 | 15830 | 15820 | 15830 | 15800 | 1423 |
| 248 | 20231025 | 150500 | 3807883820 | 15820 | 15830 | 15830 | 15820 | 110 |
| 249 | 20231025 | 150400 | 3806143520 | 15830 | 15840 | 15840 | 15830 | 668 |
| 250 | 20231025 | 150300 | 3795568610 | 15840 | 15850 | 15850 | 15840 | 165 |
| 251 | 20231025 | 150200 | 3792953470 | 15880 | 15880 | 15880 | 15880 | 2 |
| 252 | 20231025 | 150100 | 3792921710 | 15850 | 15870 | 15870 | 15850 | 225 |
| 253 | 20231025 | 150000 | 3789354930 | 15860 | 15860 | 15860 | 15850 | 354 |
| 254 | 20231025 | 145900 | 3783741720 | 15860 | 15890 | 15890 | 15840 | 191 |
| 255 | 20231025 | 145800 | 3780709310 | 15890 | 15890 | 15900 | 15890 | 104 |
| 256 | 20231025 | 145700 | 3779056570 | 15850 | 15890 | 15890 | 15850 | 1126 |
| 257 | 20231025 | 145600 | 3761190810 | 15900 | 15900 | 15910 | 15890 | 97 |
| 258 | 20231025 | 145500 | 3759648410 | 15900 | 15900 | 15910 | 15900 | 156 |
| 259 | 20231025 | 145400 | 3757167240 | 15910 | 15910 | 15920 | 15900 | 224 |
| 260 | 20231025 | 145300 | 3753603590 | 15910 | 15930 | 15930 | 15900 | 257 |
| 261 | 20231025 | 145200 | 3749512520 | 15930 | 15910 | 15930 | 15910 | 789 |
| 262 | 20231025 | 145100 | 3736952110 | 15900 | 15900 | 15910 | 15890 | 275 |
| 263 | 20231025 | 145000 | 3732579820 | 15900 | 15900 | 15900 | 15890 | 120 |
| 264 | 20231025 | 144900 | 3730672720 | 15900 | 15880 | 15900 | 15880 | 170 |
| 265 | 20231025 | 144800 | 3727971280 | 15880 | 15870 | 15890 | 15870 | 241 |
| 266 | 20231025 | 144700 | 3724146110 | 15880 | 15880 | 15880 | 15870 | 352 |
| 267 | 20231025 | 144600 | 3718559000 | 15880 | 15880 | 15890 | 15870 | 304 |
| 268 | 20231025 | 144500 | 3713732910 | 15880 | 15900 | 15900 | 15880 | 180 |
| 269 | 20231025 | 144400 | 3710874020 | 15910 | 15880 | 15910 | 15880 | 117 |
| 270 | 20231025 | 144300 | 3709014120 | 15880 | 15890 | 15900 | 15880 | 211 |
| 271 | 20231025 | 144200 | 3705659980 | 15890 | 15880 | 15890 | 15860 | 249 |
| 272 | 20231025 | 144100 | 3701707570 | 15880 | 15890 | 15900 | 15880 | 243 |
| 273 | 20231025 | 144000 | 3697846950 | 15900 | 15910 | 15920 | 15850 | 676 |
| 274 | 20231025 | 143900 | 3687110820 | 15920 | 15920 | 15920 | 15910 | 184 |
| 275 | 20231025 | 143800 | 3684181550 | 15920 | 15880 | 15920 | 15870 | 363 |
| 276 | 20231025 | 143700 | 3678411430 | 15890 | 15900 | 15900 | 15890 | 180 |
| 277 | 20231025 | 143600 | 3675550700 | 15910 | 15920 | 15920 | 15900 | 213 |
| 278 | 20231025 | 143500 | 3672161980 | 15920 | 15900 | 15930 | 15900 | 286 |
| 279 | 20231025 | 143400 | 3667610530 | 15910 | 15900 | 15920 | 15850 | 585 |
| 280 | 20231025 | 143300 | 3658323740 | 15900 | 15930 | 15930 | 15880 | 877 |
| 281 | 20231025 | 143200 | 3644378020 | 15920 | 15930 | 15940 | 15910 | 236 |
| 282 | 20231025 | 143100 | 3640620000 | 15950 | 15970 | 15970 | 15940 | 172 |
| 283 | 20231025 | 143000 | 3637875050 | 15970 | 15960 | 15970 | 15930 | 158 |
| 284 | 20231025 | 142900 | 3635352930 | 15960 | 15910 | 15980 | 15910 | 99 |
| 285 | 20231025 | 142800 | 3633772310 | 15990 | 15980 | 15990 | 15900 | 445 |
| 286 | 20231025 | 142700 | 3626673880 | 15980 | 15990 | 15990 | 15980 | 156 |
| 287 | 20231025 | 142600 | 3624179500 | 15980 | 15980 | 15990 | 15980 | 257 |
| 288 | 20231025 | 142500 | 3620072600 | 15980 | 16000 | 16000 | 15980 | 141 |
| 289 | 20231025 | 142400 | 3617816680 | 16000 | 15990 | 16000 | 15880 | 1529 |
| 290 | 20231025 | 142300 | 3593416710 | 15990 | 16000 | 16000 | 15970 | 391 |
| 291 | 20231025 | 142200 | 3587168560 | 16000 | 15990 | 16010 | 15980 | 277 |
| 292 | 20231025 | 142100 | 3582737290 | 15990 | 16000 | 16000 | 15980 | 220 |
| 293 | 20231025 | 142000 | 3579218670 | 16010 | 16000 | 16010 | 15990 | 181 |
| 294 | 20231025 | 141900 | 3576321700 | 16000 | 16010 | 16010 | 16000 | 841 |
| 295 | 20231025 | 141800 | 3562864340 | 16010 | 15990 | 16010 | 15990 | 2664 |
| 296 | 20231025 | 141700 | 3520241270 | 15990 | 15980 | 16000 | 15970 | 1000 |
| 297 | 20231025 | 141600 | 3504254940 | 15980 | 15980 | 15980 | 15980 | 78 |
| 298 | 20231025 | 141500 | 3503008500 | 15970 | 15970 | 15970 | 15960 | 199 |
| 299 | 20231025 | 141400 | 3499831270 | 15970 | 15960 | 15970 | 15960 | 284 |
| 300 | 20231025 | 141300 | 3495297170 | 15970 | 15970 | 15970 | 15960 | 101 |
| 301 | 20231025 | 141200 | 3493685040 | 15970 | 15960 | 15980 | 15960 | 182 |
| 302 | 20231025 | 141100 | 3490778050 | 15980 | 15990 | 15990 | 15980 | 424 |
| 303 | 20231025 | 141000 | 3484000400 | 15980 | 15970 | 15990 | 15950 | 1558 |
| 304 | 20231025 | 140900 | 3459112760 | 15980 | 15960 | 15980 | 15960 | 335 |
| 305 | 20231025 | 140800 | 3453762100 | 15960 | 15930 | 15970 | 15930 | 2069 |
| 306 | 20231025 | 140700 | 3420762450 | 15940 | 15920 | 15940 | 15920 | 724 |
| 307 | 20231025 | 140600 | 3409230580 | 15910 | 15920 | 15920 | 15900 | 501 |
| 308 | 20231025 | 140500 | 3401259400 | 15920 | 15920 | 15920 | 15920 | 89 |
| 309 | 20231025 | 140400 | 3399842520 | 15920 | 15920 | 15920 | 15910 | 191 |
| 310 | 20231025 | 140300 | 3396802680 | 15920 | 15900 | 15920 | 15900 | 75 |
| 311 | 20231025 | 140200 | 3395609440 | 15900 | 15910 | 15910 | 15900 | 153 |
| 312 | 20231025 | 140100 | 3393175840 | 15910 | 15930 | 15930 | 15910 | 413 |
| 313 | 20231025 | 140000 | 3386601440 | 15930 | 15930 | 15940 | 15930 | 815 |
| 314 | 20231025 | 135900 | 3373616100 | 15920 | 15900 | 15920 | 15900 | 2242 |
| 315 | 20231025 | 135800 | 3337962220 | 15900 | 15890 | 15900 | 15890 | 329 |
| 316 | 20231025 | 135700 | 3332733030 | 15890 | 15880 | 15890 | 15870 | 195 |
| 317 | 20231025 | 135600 | 3329636860 | 15880 | 15870 | 15880 | 15870 | 123 |
| 318 | 20231025 | 135500 | 3327684030 | 15870 | 15850 | 15870 | 15850 | 249 |
| 319 | 20231025 | 135400 | 3323735600 | 15850 | 15850 | 15850 | 15840 | 308 |
| 320 | 20231025 | 135300 | 3318855170 | 15850 | 15870 | 15870 | 15850 | 241 |
| 321 | 20231025 | 135200 | 3315033680 | 15860 | 15870 | 15870 | 15860 | 179 |
| 322 | 20231025 | 135100 | 3312193960 | 15870 | 15880 | 15880 | 15870 | 123 |
| 323 | 20231025 | 135000 | 3310240810 | 15880 | 15890 | 15890 | 15880 | 114 |
| 324 | 20231025 | 134900 | 3308429720 | 15890 | 15900 | 15900 | 15890 | 136 |
| 325 | 20231025 | 134800 | 3306268120 | 15900 | 15910 | 15910 | 15900 | 201 |
| 326 | 20231025 | 134700 | 3303072210 | 15910 | 15900 | 15910 | 15900 | 208 |
| 327 | 20231025 | 134600 | 3299764070 | 15900 | 15910 | 15910 | 15900 | 270 |
| 328 | 20231025 | 134500 | 3295470000 | 15900 | 15890 | 15900 | 15890 | 170 |
| 329 | 20231025 | 134400 | 3292767340 | 15890 | 15850 | 15890 | 15850 | 2085 |
| 330 | 20231025 | 134300 | 3259666830 | 15850 | 15830 | 15850 | 15830 | 69 |
| 331 | 20231025 | 134200 | 3258574160 | 15830 | 15850 | 15850 | 15830 | 240 |
| 332 | 20231025 | 134100 | 3254772250 | 15850 | 15850 | 15850 | 15850 | 64 |
| 333 | 20231025 | 134000 | 3253757850 | 15820 | 15850 | 15860 | 15820 | 840 |
| 334 | 20231025 | 133900 | 3240447960 | 15850 | 15830 | 15850 | 15830 | 585 |
| 335 | 20231025 | 133800 | 3231176980 | 15840 | 15820 | 15850 | 15820 | 304 |
| 336 | 20231025 | 133700 | 3226364580 | 15820 | 15830 | 15840 | 15820 | 297 |
| 337 | 20231025 | 133600 | 3221662950 | 15850 | 15850 | 15860 | 15850 | 652 |
| 338 | 20231025 | 133500 | 3211328110 | 15840 | 15840 | 15850 | 15830 | 272 |
| 339 | 20231025 | 133400 | 3207020310 | 15840 | 15840 | 15840 | 15840 | 141 |
| 340 | 20231025 | 133300 | 3204786870 | 15850 | 15840 | 15850 | 15830 | 1148 |
| 341 | 20231025 | 133200 | 3186602300 | 15830 | 15810 | 15830 | 15810 | 805 |
| 342 | 20231025 | 133100 | 3173861440 | 15810 | 15790 | 15820 | 15790 | 1366 |
| 343 | 20231025 | 133000 | 3152272450 | 15790 | 15770 | 15790 | 15760 | 1127 |
| 344 | 20231025 | 132900 | 3134492570 | 15760 | 15740 | 15760 | 15740 | 240 |
| 345 | 20231025 | 132800 | 3130712470 | 15740 | 15710 | 15740 | 15710 | 469 |
| 346 | 20231025 | 132700 | 3123342180 | 15710 | 15710 | 15710 | 15700 | 162 |
| 347 | 20231025 | 132600 | 3120798030 | 15710 | 15710 | 15710 | 15700 | 257 |
| 348 | 20231025 | 132500 | 3116760760 | 15710 | 15690 | 15710 | 15680 | 317 |
| 349 | 20231025 | 132400 | 3111784180 | 15700 | 15670 | 15700 | 15670 | 265 |
| 350 | 20231025 | 132300 | 3107627680 | 15660 | 15640 | 15660 | 15630 | 556 |
| 351 | 20231025 | 132200 | 3098931460 | 15640 | 15640 | 15640 | 15640 | 156 |
| 352 | 20231025 | 132100 | 3096491620 | 15640 | 15650 | 15650 | 15640 | 279 |
| 353 | 20231025 | 132000 | 3092127740 | 15640 | 15670 | 15670 | 15640 | 546 |
| 354 | 20231025 | 131900 | 3083582560 | 15670 | 15670 | 15680 | 15670 | 70 |
| 355 | 20231025 | 131800 | 3082485460 | 15670 | 15670 | 15670 | 15670 | 16 |
| 356 | 20231025 | 131700 | 3082234740 | 15670 | 15660 | 15670 | 15660 | 80 |
| 357 | 20231025 | 131600 | 3080981300 | 15670 | 15680 | 15690 | 15670 | 765 |
| 358 | 20231025 | 131500 | 3068989010 | 15680 | 15690 | 15690 | 15680 | 340 |
| 359 | 20231025 | 131400 | 3063654800 | 15700 | 15700 | 15700 | 15700 | 916 |
| 360 | 20231025 | 131300 | 3049273600 | 15700 | 15710 | 15710 | 15700 | 261 |
| 361 | 20231025 | 131200 | 3045174690 | 15720 | 15720 | 15720 | 15720 | 45 |
| 362 | 20231025 | 131100 | 3044467290 | 15720 | 15720 | 15720 | 15720 | 50 |
| 363 | 20231025 | 131000 | 3043681290 | 15710 | 15710 | 15710 | 15710 | 51 |
| 364 | 20231025 | 130900 | 3042880080 | 15710 | 15710 | 15710 | 15710 | 70 |
| 365 | 20231025 | 130800 | 3041780380 | 15700 | 15710 | 15710 | 15700 | 78 |
| 366 | 20231025 | 130700 | 3040555720 | 15710 | 15710 | 15720 | 15700 | 1385 |
| 367 | 20231025 | 130600 | 3018810400 | 15710 | 15740 | 15740 | 15710 | 2616 |
| 368 | 20231025 | 130500 | 2977685530 | 15740 | 15750 | 15750 | 15740 | 608 |
| 369 | 20231025 | 130400 | 2968115490 | 15750 | 15750 | 15750 | 15750 | 300 |
| 370 | 20231025 | 130300 | 2963390490 | 15760 | 15760 | 15760 | 15760 | 0 |
| 371 | 20231025 | 130200 | 2963390490 | 15760 | 15760 | 15760 | 15760 | 24 |
| 372 | 20231025 | 130100 | 2963012250 | 15740 | 15750 | 15750 | 15740 | 77 |
| 373 | 20231025 | 130000 | 2961799550 | 15740 | 15760 | 15760 | 15740 | 216 |
| 374 | 20231025 | 125900 | 2958397430 | 15760 | 15750 | 15760 | 15740 | 141 |
| 375 | 20231025 | 125800 | 2956177570 | 15750 | 15770 | 15770 | 15750 | 2434 |
| 376 | 20231025 | 125700 | 2917818610 | 15770 | 15770 | 15770 | 15770 | 0 |
| 377 | 20231025 | 125600 | 2917818610 | 15770 | 15780 | 15780 | 15770 | 74 |
| 378 | 20231025 | 125500 | 2916651270 | 15780 | 15780 | 15780 | 15780 | 11 |
| 379 | 20231025 | 125400 | 2916477690 | 15770 | 15770 | 15770 | 15770 | 0 |
| 380 | 20231025 | 125300 | 2916477690 | 15770 | 15770 | 15780 | 15770 | 146 |
| 381 | 20231025 | 125200 | 2914175070 | 15770 | 15770 | 15770 | 15770 | 30 |
| 382 | 20231025 | 125100 | 2913701970 | 15770 | 15760 | 15770 | 15760 | 205 |
| 383 | 20231025 | 125000 | 2910470820 | 15760 | 15760 | 15760 | 15760 | 0 |
| 384 | 20231025 | 124900 | 2910470820 | 15760 | 15780 | 15780 | 15760 | 345 |
| 385 | 20231025 | 124800 | 2905033340 | 15770 | 15770 | 15770 | 15770 | 207 |
| 386 | 20231025 | 124700 | 2901768950 | 15770 | 15760 | 15770 | 15760 | 258 |
| 387 | 20231025 | 124600 | 2897701290 | 15770 | 15770 | 15770 | 15770 | 67 |
| 388 | 20231025 | 124500 | 2896644700 | 15770 | 15760 | 15770 | 15750 | 306 |
| 389 | 20231025 | 124400 | 2891822490 | 15760 | 15760 | 15780 | 15760 | 1028 |
| 390 | 20231025 | 124300 | 2875621150 | 15760 | 15780 | 15780 | 15760 | 171 |
| 391 | 20231025 | 124200 | 2872924570 | 15770 | 15780 | 15780 | 15770 | 296 |
| 392 | 20231025 | 124100 | 2868256320 | 15780 | 15790 | 15790 | 15780 | 1314 |
| 393 | 20231025 | 124000 | 2847512480 | 15800 | 15830 | 15830 | 15800 | 334 |
| 394 | 20231025 | 123900 | 2842235080 | 15810 | 15810 | 15830 | 15810 | 577 |
| 395 | 20231025 | 123800 | 2833112310 | 15820 | 15820 | 15820 | 15820 | 884 |
| 396 | 20231025 | 123700 | 2819127430 | 15830 | 15820 | 15830 | 15820 | 147 |
| 397 | 20231025 | 123600 | 2816801490 | 15830 | 15830 | 15830 | 15820 | 141 |
| 398 | 20231025 | 123500 | 2814569490 | 15830 | 15820 | 15830 | 15820 | 70 |
| 399 | 20231025 | 123400 | 2813461890 | 15830 | 15830 | 15830 | 15830 | 40 |
| 400 | 20231025 | 123300 | 2812828690 | 15820 | 15820 | 15820 | 15800 | 1467 |
| 401 | 20231025 | 123200 | 2789646080 | 15810 | 15830 | 15830 | 15810 | 1037 |
| 402 | 20231025 | 123100 | 2773248820 | 15820 | 15820 | 15820 | 15820 | 20 |
| 403 | 20231025 | 123000 | 2772932420 | 15820 | 15820 | 15830 | 15820 | 174 |
| 404 | 20231025 | 122900 | 2770179440 | 15830 | 15840 | 15840 | 15830 | 561 |
| 405 | 20231025 | 122800 | 2761297860 | 15850 | 15850 | 15850 | 15850 | 45 |
| 406 | 20231025 | 122700 | 2760584610 | 15850 | 15850 | 15850 | 15850 | 209 |
| 407 | 20231025 | 122600 | 2757271960 | 15850 | 15850 | 15850 | 15850 | 156 |
| 408 | 20231025 | 122500 | 2754799360 | 15850 | 15850 | 15850 | 15840 | 97 |
| 409 | 20231025 | 122400 | 2753262380 | 15850 | 15850 | 15850 | 15850 | 20 |
| 410 | 20231025 | 122300 | 2752945380 | 15840 | 15840 | 15840 | 15840 | 10 |
| 411 | 20231025 | 122200 | 2752786980 | 15840 | 15840 | 15840 | 15840 | 0 |
| 412 | 20231025 | 122100 | 2752786980 | 15840 | 15840 | 15840 | 15840 | 27 |
| 413 | 20231025 | 122000 | 2752359300 | 15840 | 15840 | 15840 | 15840 | 17 |
| 414 | 20231025 | 121900 | 2752090020 | 15850 | 15850 | 15850 | 15850 | 100 |
| 415 | 20231025 | 121800 | 2750505020 | 15840 | 15840 | 15840 | 15840 | 33 |
| 416 | 20231025 | 121700 | 2749982300 | 15840 | 15840 | 15840 | 15840 | 237 |
| 417 | 20231025 | 121600 | 2746228220 | 15840 | 15830 | 15840 | 15830 | 23 |
| 418 | 20231025 | 121500 | 2745864030 | 15830 | 15830 | 15830 | 15830 | 10 |
| 419 | 20231025 | 121400 | 2745705730 | 15830 | 15840 | 15840 | 15830 | 243 |
| 420 | 20231025 | 121300 | 2741858950 | 15830 | 15840 | 15840 | 15830 | 653 |
| 421 | 20231025 | 121200 | 2731518420 | 15850 | 15860 | 15860 | 15850 | 1056 |
| 422 | 20231025 | 121100 | 2714779460 | 15860 | 15860 | 15860 | 15860 | 31 |
| 423 | 20231025 | 121000 | 2714287800 | 15860 | 15870 | 15870 | 15860 | 38 |
| 424 | 20231025 | 120900 | 2713685110 | 15850 | 15850 | 15850 | 15850 | 0 |
| 425 | 20231025 | 120800 | 2713685110 | 15850 | 15850 | 15850 | 15850 | 120 |
| 426 | 20231025 | 120700 | 2711783110 | 15850 | 15850 | 15850 | 15850 | 6 |
| 427 | 20231025 | 120600 | 2711688010 | 15850 | 15860 | 15860 | 15850 | 742 |
| 428 | 20231025 | 120500 | 2699926890 | 15860 | 15870 | 15870 | 15860 | 966 |
| 429 | 20231025 | 120400 | 2684605930 | 15870 | 15890 | 15890 | 15870 | 1035 |
| 430 | 20231025 | 120300 | 2668176410 | 15890 | 15890 | 15890 | 15890 | 40 |
| 431 | 20231025 | 120200 | 2667540810 | 15890 | 15890 | 15890 | 15890 | 5 |
| 432 | 20231025 | 120100 | 2667461360 | 15900 | 15900 | 15900 | 15900 | 1 |
| 433 | 20231025 | 120000 | 2667445460 | 15870 | 15870 | 15870 | 15870 | 2 |
| 434 | 20231025 | 115900 | 2667413720 | 15870 | 15870 | 15870 | 15870 | 485 |
| 435 | 20231025 | 115800 | 2659716770 | 15870 | 15900 | 15900 | 15870 | 437 |
| 436 | 20231025 | 115700 | 2652775160 | 15900 | 15920 | 15940 | 15900 | 106 |
| 437 | 20231025 | 115600 | 2651088670 | 15940 | 15920 | 15940 | 15920 | 13 |
| 438 | 20231025 | 115500 | 2650881470 | 15930 | 15930 | 15930 | 15930 | 146 |
| 439 | 20231025 | 115400 | 2648555690 | 15920 | 15920 | 15920 | 15920 | 45 |
| 440 | 20231025 | 115300 | 2647839290 | 15920 | 15920 | 15920 | 15920 | 74 |
| 441 | 20231025 | 115200 | 2646661210 | 15920 | 15920 | 15920 | 15920 | 0 |
| 442 | 20231025 | 115100 | 2646661210 | 15920 | 15930 | 15930 | 15920 | 261 |
| 443 | 20231025 | 115000 | 2642503710 | 15930 | 15920 | 15940 | 15920 | 205 |
| 444 | 20231025 | 114900 | 2639236090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 445 | 20231025 | 114800 | 2639236090 | 15910 | 15910 | 15910 | 15910 | 17 |
| 446 | 20231025 | 114700 | 2638965620 | 15910 | 15910 | 15910 | 15910 | 20 |
| 447 | 20231025 | 114600 | 2638647420 | 15900 | 15900 | 15900 | 15900 | 29 |
| 448 | 20231025 | 114500 | 2638186320 | 15900 | 15900 | 15900 | 15900 | 141 |
| 449 | 20231025 | 114400 | 2635944420 | 15900 | 15900 | 15900 | 15900 | 0 |
| 450 | 20231025 | 114300 | 2635944420 | 15900 | 15900 | 15900 | 15900 | 388 |
| 451 | 20231025 | 114200 | 2629775220 | 15900 | 15900 | 15900 | 15900 | 30 |
| 452 | 20231025 | 114100 | 2629298220 | 15900 | 15900 | 15900 | 15900 | 100 |
| 453 | 20231025 | 114000 | 2627708220 | 15900 | 15910 | 15910 | 15900 | 221 |
| 454 | 20231025 | 113900 | 2624192410 | 15920 | 15930 | 15950 | 15920 | 1012 |
| 455 | 20231025 | 113800 | 2608053330 | 15920 | 15920 | 15920 | 15920 | 0 |
| 456 | 20231025 | 113700 | 2608053330 | 15920 | 15910 | 15920 | 15910 | 312 |
| 457 | 20231025 | 113600 | 2603086410 | 15920 | 15920 | 15920 | 15920 | 45 |
| 458 | 20231025 | 113500 | 2602370010 | 15900 | 15940 | 15940 | 15900 | 1304 |
| 459 | 20231025 | 113400 | 2581604640 | 15950 | 15950 | 15950 | 15950 | 6 |
| 460 | 20231025 | 113300 | 2581508940 | 15950 | 15950 | 15950 | 15950 | 897 |
| 461 | 20231025 | 113200 | 2567201790 | 15950 | 15960 | 15960 | 15950 | 485 |
| 462 | 20231025 | 113100 | 2559463070 | 15980 | 15980 | 15980 | 15980 | 232 |
| 463 | 20231025 | 113000 | 2555755710 | 15980 | 15980 | 15980 | 15980 | 0 |
| 464 | 20231025 | 112900 | 2555755710 | 15980 | 15970 | 15980 | 15970 | 500 |
| 465 | 20231025 | 112800 | 2547765740 | 15960 | 15960 | 15960 | 15960 | 25 |
| 466 | 20231025 | 112700 | 2547366740 | 15950 | 15950 | 15960 | 15950 | 80 |
| 467 | 20231025 | 112600 | 2546090710 | 15960 | 15950 | 15960 | 15950 | 51 |
| 468 | 20231025 | 112500 | 2545277230 | 15950 | 15950 | 15950 | 15950 | 11 |
| 469 | 20231025 | 112400 | 2545101780 | 15950 | 15950 | 15950 | 15950 | 62 |
| 470 | 20231025 | 112300 | 2544112880 | 15950 | 15950 | 15950 | 15940 | 267 |
| 471 | 20231025 | 112200 | 2539854810 | 15950 | 15960 | 15960 | 15950 | 63 |
| 472 | 20231025 | 112100 | 2538849660 | 15950 | 15940 | 15950 | 15940 | 51 |
| 473 | 20231025 | 112000 | 2538036220 | 15940 | 15940 | 15940 | 15940 | 0 |
| 474 | 20231025 | 111900 | 2538036220 | 15940 | 15940 | 15940 | 15940 | 0 |
| 475 | 20231025 | 111800 | 2538036220 | 15940 | 15940 | 15940 | 15940 | 173 |
| 476 | 20231025 | 111700 | 2535278600 | 15940 | 15930 | 15940 | 15930 | 21 |
| 477 | 20231025 | 111600 | 2534944060 | 15950 | 15950 | 15950 | 15950 | 200 |
| 478 | 20231025 | 111500 | 2531754060 | 15950 | 15950 | 15980 | 15950 | 736 |
| 479 | 20231025 | 111400 | 2520005150 | 15960 | 15950 | 15960 | 15950 | 257 |
| 480 | 20231025 | 111300 | 2515904980 | 15950 | 15950 | 15950 | 15950 | 95 |
| 481 | 20231025 | 111200 | 2514389730 | 15940 | 15930 | 15940 | 15900 | 148 |
| 482 | 20231025 | 111100 | 2512031430 | 15890 | 15890 | 15890 | 15890 | 398 |
| 483 | 20231025 | 111000 | 2505707210 | 15890 | 15890 | 15890 | 15890 | 77 |
| 484 | 20231025 | 110900 | 2504483680 | 15890 | 15890 | 15890 | 15890 | 4 |
| 485 | 20231025 | 110800 | 2504420120 | 15870 | 15870 | 15870 | 15870 | 9 |
| 486 | 20231025 | 110700 | 2504277290 | 15860 | 15870 | 15870 | 15860 | 754 |
| 487 | 20231025 | 110600 | 2492311630 | 15870 | 15870 | 15870 | 15870 | 109 |
| 488 | 20231025 | 110500 | 2490581800 | 15880 | 15890 | 15900 | 15880 | 2398 |
| 489 | 20231025 | 110400 | 2452474830 | 15900 | 15920 | 15920 | 15900 | 555 |
| 490 | 20231025 | 110300 | 2443648680 | 15920 | 15940 | 15950 | 15920 | 350 |
| 491 | 20231025 | 110200 | 2438070180 | 15920 | 15920 | 15920 | 15920 | 0 |
| 492 | 20231025 | 110100 | 2438070180 | 15920 | 15940 | 15940 | 15920 | 341 |
| 493 | 20231025 | 110000 | 2432639460 | 15920 | 15920 | 15920 | 15920 | 142 |
| 494 | 20231025 | 105900 | 2430378820 | 15930 | 15920 | 15930 | 15900 | 358 |
| 495 | 20231025 | 105800 | 2424679560 | 15920 | 15900 | 15920 | 15900 | 53 |
| 496 | 20231025 | 105700 | 2423836400 | 15900 | 15900 | 15900 | 15900 | 48 |
| 497 | 20231025 | 105600 | 2423073200 | 15910 | 15910 | 15910 | 15910 | 3 |
| 498 | 20231025 | 105500 | 2423025470 | 15920 | 15930 | 15930 | 15870 | 28 |
| 499 | 20231025 | 105400 | 2422580310 | 15870 | 15860 | 15870 | 15860 | 43 |
| 500 | 20231025 | 105300 | 2421898300 | 15930 | 15870 | 15930 | 15850 | 981 |
| 501 | 20231025 | 105200 | 2406305600 | 15880 | 15880 | 15880 | 15880 | 1 |
| 502 | 20231025 | 105100 | 2406289720 | 15790 | 15790 | 15790 | 15790 | 0 |
| 503 | 20231025 | 105000 | 2406289720 | 15790 | 15810 | 15810 | 15790 | 3269 |
| 504 | 20231025 | 104900 | 2354638570 | 15810 | 15840 | 15860 | 15810 | 1324 |
| 505 | 20231025 | 104800 | 2333683960 | 15840 | 15840 | 15850 | 15810 | 2091 |
| 506 | 20231025 | 104700 | 2300606710 | 15840 | 15860 | 15890 | 15840 | 1359 |
| 507 | 20231025 | 104600 | 2279056440 | 15860 | 15870 | 15870 | 15860 | 1232 |
| 508 | 20231025 | 104500 | 2259511640 | 15880 | 15930 | 15930 | 15880 | 1223 |
| 509 | 20231025 | 104400 | 2240063580 | 15930 | 15940 | 15940 | 15920 | 865 |
| 510 | 20231025 | 104300 | 2226289600 | 15940 | 15950 | 15950 | 15930 | 485 |
| 511 | 20231025 | 104200 | 2218560560 | 15950 | 15960 | 15960 | 15950 | 400 |
| 512 | 20231025 | 104100 | 2212180340 | 15960 | 15970 | 15970 | 15960 | 239 |
| 513 | 20231025 | 104000 | 2208363900 | 15960 | 15960 | 15960 | 15960 | 245 |
| 514 | 20231025 | 103900 | 2204453700 | 15970 | 15980 | 15980 | 15970 | 946 |
| 515 | 20231025 | 103800 | 2189344160 | 15980 | 15980 | 15980 | 15980 | 21 |
| 516 | 20231025 | 103700 | 2189008580 | 15970 | 15970 | 15970 | 15970 | 37 |
| 517 | 20231025 | 103600 | 2188417690 | 15970 | 15980 | 15980 | 15970 | 179 |
| 518 | 20231025 | 103500 | 2185557820 | 15980 | 16010 | 16010 | 15980 | 1031 |
| 519 | 20231025 | 103400 | 2169062490 | 16010 | 16030 | 16040 | 16010 | 1334 |
| 520 | 20231025 | 103300 | 2147683150 | 16040 | 16050 | 16050 | 16040 | 545 |
| 521 | 20231025 | 103200 | 2138940350 | 16050 | 16050 | 16050 | 16050 | 2 |
| 522 | 20231025 | 103100 | 2138908250 | 16050 | 16050 | 16050 | 16050 | 186 |
| 523 | 20231025 | 103000 | 2135922950 | 16040 | 16040 | 16040 | 16040 | 10 |
| 524 | 20231025 | 102900 | 2135762550 | 16040 | 16040 | 16040 | 16040 | 43 |
| 525 | 20231025 | 102800 | 2135072830 | 16090 | 16090 | 16090 | 16080 | 58 |
| 526 | 20231025 | 102700 | 2134139640 | 16040 | 16070 | 16070 | 16030 | 2985 |
| 527 | 20231025 | 102600 | 2086224200 | 16070 | 16070 | 16070 | 16060 | 2315 |
| 528 | 20231025 | 102500 | 2049026110 | 16070 | 16120 | 16120 | 16070 | 251 |
| 529 | 20231025 | 102400 | 2044989720 | 16110 | 16090 | 16110 | 16060 | 2735 |
| 530 | 20231025 | 102300 | 2001024580 | 16080 | 16100 | 16120 | 16080 | 1246 |
| 531 | 20231025 | 102200 | 1980969990 | 16100 | 16160 | 16200 | 16100 | 5991 |
| 532 | 20231025 | 102100 | 1884328500 | 16190 | 16180 | 16200 | 16160 | 2502 |
| 533 | 20231025 | 102000 | 1843846820 | 16180 | 16180 | 16190 | 16160 | 1629 |
| 534 | 20231025 | 101900 | 1817501900 | 16170 | 16160 | 16170 | 16140 | 3155 |
| 535 | 20231025 | 101800 | 1766533800 | 16160 | 16100 | 16160 | 16100 | 1256 |
| 536 | 20231025 | 101700 | 1746260600 | 16100 | 16080 | 16110 | 16050 | 1193 |
| 537 | 20231025 | 101600 | 1727063580 | 16080 | 16000 | 16090 | 15980 | 3706 |
| 538 | 20231025 | 101500 | 1667650580 | 15980 | 15970 | 15980 | 15970 | 396 |
| 539 | 20231025 | 101400 | 1661323240 | 15950 | 15940 | 15950 | 15940 | 471 |
| 540 | 20231025 | 101300 | 1653811760 | 15940 | 15930 | 15940 | 15930 | 551 |
| 541 | 20231025 | 101200 | 1645030070 | 15930 | 15950 | 15950 | 15930 | 212 |
| 542 | 20231025 | 101100 | 1641650950 | 15950 | 15950 | 15950 | 15930 | 378 |
| 543 | 20231025 | 101000 | 1635622280 | 15950 | 15980 | 15980 | 15950 | 367 |
| 544 | 20231025 | 100900 | 1629765000 | 16000 | 16000 | 16000 | 15970 | 468 |
| 545 | 20231025 | 100800 | 1622286830 | 16000 | 16010 | 16010 | 16000 | 64 |
| 546 | 20231025 | 100700 | 1621262800 | 16010 | 16010 | 16010 | 15960 | 576 |
| 547 | 20231025 | 100600 | 1612061230 | 16010 | 15960 | 16010 | 15960 | 1982 |
| 548 | 20231025 | 100500 | 1580427360 | 15960 | 15960 | 15960 | 15960 | 20 |
| 549 | 20231025 | 100400 | 1580108160 | 15960 | 15960 | 15960 | 15960 | 1254 |
| 550 | 20231025 | 100300 | 1560094320 | 15960 | 15960 | 16010 | 15950 | 419 |
| 551 | 20231025 | 100200 | 1553403280 | 15960 | 15950 | 15960 | 15900 | 2075 |
| 552 | 20231025 | 100100 | 1520307480 | 15950 | 15960 | 15970 | 15950 | 823 |
| 553 | 20231025 | 100000 | 1507166240 | 15960 | 15840 | 15960 | 15820 | 818 |
| 554 | 20231025 | 095900 | 1494166310 | 15810 | 15880 | 15880 | 15810 | 116 |
| 555 | 20231025 | 095800 | 1492325350 | 15810 | 15820 | 15880 | 15810 | 3146 |
| 556 | 20231025 | 095700 | 1442567330 | 15820 | 15830 | 15890 | 15810 | 4559 |
| 557 | 20231025 | 095600 | 1370460990 | 15830 | 15840 | 15850 | 15820 | 320 |
| 558 | 20231025 | 095500 | 1365396070 | 15830 | 15880 | 15880 | 15830 | 614 |
| 559 | 20231025 | 095400 | 1355656000 | 15880 | 15880 | 15880 | 15880 | 301 |
| 560 | 20231025 | 095300 | 1350876120 | 15880 | 15900 | 15900 | 15880 | 2462 |
| 561 | 20231025 | 095200 | 1311758990 | 15900 | 15940 | 15940 | 15900 | 4063 |
| 562 | 20231025 | 095100 | 1247081750 | 15950 | 15980 | 15990 | 15950 | 7297 |
| 563 | 20231025 | 095000 | 1130598080 | 15990 | 16000 | 16000 | 15980 | 1718 |
| 564 | 20231025 | 094900 | 1103122750 | 16000 | 16020 | 16020 | 16000 | 824 |
| 565 | 20231025 | 094800 | 1089931710 | 16020 | 16050 | 16050 | 16010 | 226 |
| 566 | 20231025 | 094700 | 1086310100 | 16000 | 16000 | 16020 | 16000 | 1112 |
| 567 | 20231025 | 094600 | 1068498100 | 16000 | 16000 | 16000 | 15990 | 787 |
| 568 | 20231025 | 094500 | 1055910430 | 15990 | 16000 | 16000 | 15990 | 342 |
| 569 | 20231025 | 094400 | 1050440360 | 15990 | 15990 | 16060 | 15990 | 39 |
| 570 | 20231025 | 094300 | 1049815350 | 16000 | 15980 | 16000 | 15980 | 2930 |
| 571 | 20231025 | 094200 | 1002940880 | 15980 | 15990 | 15990 | 15980 | 688 |
| 572 | 20231025 | 094100 | 991942610 | 15980 | 16050 | 16050 | 15980 | 8608 |
| 573 | 20231025 | 094000 | 854190520 | 16030 | 16030 | 16030 | 16030 | 2 |
| 574 | 20231025 | 093900 | 854158460 | 16030 | 16090 | 16100 | 16030 | 1532 |
| 575 | 20231025 | 093800 | 829583440 | 16080 | 16080 | 16080 | 16070 | 342 |
| 576 | 20231025 | 093700 | 824084580 | 16030 | 16030 | 16030 | 16030 | 1 |
| 577 | 20231025 | 093600 | 824068550 | 16020 | 16060 | 16120 | 16000 | 1544 |
| 578 | 20231025 | 093500 | 799293770 | 16040 | 15990 | 16040 | 15990 | 109 |
| 579 | 20231025 | 093400 | 797547700 | 15980 | 15990 | 15990 | 15980 | 1315 |
| 580 | 20231025 | 093300 | 776533400 | 15990 | 16000 | 16060 | 15980 | 798 |
| 581 | 20231025 | 093200 | 763773730 | 16000 | 16000 | 16000 | 15990 | 1358 |
| 582 | 20231025 | 093100 | 742048860 | 15990 | 16070 | 16070 | 15990 | 2890 |
| 583 | 20231025 | 093000 | 695789660 | 16070 | 16060 | 16070 | 16050 | 184 |
| 584 | 20231025 | 092900 | 692835680 | 16090 | 16090 | 16130 | 16070 | 1035 |
| 585 | 20231025 | 092800 | 676183610 | 16090 | 16130 | 16130 | 16090 | 692 |
| 586 | 20231025 | 092700 | 665036410 | 16140 | 16100 | 16140 | 16100 | 594 |
| 587 | 20231025 | 092600 | 655464950 | 16120 | 16150 | 16150 | 16110 | 349 |
| 588 | 20231025 | 092500 | 649839220 | 16170 | 16150 | 16170 | 16150 | 109 |
| 589 | 20231025 | 092400 | 648078790 | 16150 | 16150 | 16170 | 16130 | 1179 |
| 590 | 20231025 | 092300 | 629032210 | 16150 | 16140 | 16150 | 16140 | 85 |
| 591 | 20231025 | 092200 | 627659470 | 16130 | 16090 | 16130 | 16090 | 555 |
| 592 | 20231025 | 092100 | 618721300 | 16090 | 16050 | 16090 | 16010 | 586 |
| 593 | 20231025 | 092000 | 609338240 | 16010 | 16080 | 16100 | 16010 | 1080 |
| 594 | 20231025 | 091900 | 592008920 | 16120 | 16080 | 16120 | 16070 | 158 |
| 595 | 20231025 | 091800 | 589466050 | 16120 | 16080 | 16120 | 16080 | 177 |
| 596 | 20231025 | 091700 | 586619690 | 16080 | 16130 | 16180 | 16080 | 1671 |
| 597 | 20231025 | 091600 | 559684960 | 16150 | 16150 | 16150 | 16150 | 2 |
| 598 | 20231025 | 091500 | 559652660 | 16150 | 16190 | 16190 | 16150 | 652 |
| 599 | 20231025 | 091400 | 549115210 | 16210 | 16280 | 16280 | 16210 | 736 |
| 600 | 20231025 | 091300 | 537179540 | 16290 | 16370 | 16370 | 16210 | 1839 |
| 601 | 20231025 | 091200 | 507233160 | 16380 | 16190 | 16400 | 16190 | 7050 |
| 602 | 20231025 | 091100 | 392318070 | 16180 | 16100 | 16180 | 16050 | 7328 |
| 603 | 20231025 | 091000 | 274085360 | 16100 | 16080 | 16100 | 16030 | 940 |
| 604 | 20231025 | 090900 | 258959060 | 16080 | 16030 | 16080 | 16030 | 82 |
| 605 | 20231025 | 090800 | 257644450 | 16030 | 15940 | 16030 | 15920 | 182 |
| 606 | 20231025 | 090700 | 254739180 | 15990 | 15960 | 15990 | 15910 | 2383 |
| 607 | 20231025 | 090600 | 216795990 | 15950 | 16050 | 16050 | 15950 | 4437 |
| 608 | 20231025 | 090500 | 145715980 | 16110 | 16050 | 16120 | 16050 | 444 |
| 609 | 20231025 | 090400 | 138575400 | 16110 | 16050 | 16120 | 16050 | 1032 |
| 610 | 20231025 | 090300 | 122008530 | 16050 | 16140 | 16140 | 16050 | 1335 |
| 611 | 20231025 | 090200 | 100465750 | 16140 | 16100 | 16140 | 16100 | 975 |
| 612 | 20231025 | 090100 | 84756940 | 16090 | 16000 | 16090 | 15980 | 1140 |
| 613 | 20231025 | 090000 | 66519200 | 16010 | 16100 | 16110 | 16000 | 4137 |