32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 191000 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 3433 |
| 3 | 20240329 | 190900 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20240329 | 190800 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20240329 | 190700 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20240329 | 190600 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20240329 | 190500 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20240329 | 190400 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20240329 | 190300 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20240329 | 190200 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20240329 | 190100 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20240329 | 190000 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20240329 | 185900 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20240329 | 185800 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20240329 | 185700 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20240329 | 185600 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20240329 | 185500 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20240329 | 185400 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20240329 | 185300 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20240329 | 185200 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20240329 | 185100 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20240329 | 185000 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20240329 | 184900 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20240329 | 184800 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20240329 | 184700 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20240329 | 184600 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20240329 | 184500 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20240329 | 184400 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20240329 | 184300 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20240329 | 184200 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20240329 | 184100 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20240329 | 184000 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 3433 |
| 33 | 20240329 | 183900 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20240329 | 183800 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20240329 | 183700 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20240329 | 183600 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20240329 | 183500 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20240329 | 183400 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20240329 | 183300 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20240329 | 183200 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20240329 | 183100 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20240329 | 183000 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20240329 | 182900 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20240329 | 182800 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20240329 | 182700 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20240329 | 182600 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20240329 | 182500 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20240329 | 182400 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20240329 | 182300 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20240329 | 182200 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20240329 | 182100 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20240329 | 182000 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20240329 | 181900 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20240329 | 181800 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20240329 | 181700 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20240329 | 181600 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20240329 | 181500 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20240329 | 181400 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20240329 | 181300 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20240329 | 181200 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20240329 | 181100 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20240329 | 181000 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 3433 |
| 63 | 20240329 | 180900 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20240329 | 180800 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20240329 | 180700 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20240329 | 180600 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20240329 | 180500 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20240329 | 180400 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20240329 | 180300 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20240329 | 180200 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20240329 | 180100 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20240329 | 180000 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20240329 | 175900 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20240329 | 175800 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20240329 | 175700 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20240329 | 175600 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20240329 | 175500 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20240329 | 175400 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20240329 | 175300 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20240329 | 175200 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20240329 | 175100 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20240329 | 175000 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20240329 | 174900 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20240329 | 174800 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20240329 | 174700 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20240329 | 174600 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20240329 | 174500 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20240329 | 174400 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20240329 | 174300 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20240329 | 174200 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20240329 | 174100 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20240329 | 174000 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 3433 |
| 93 | 20240329 | 173900 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20240329 | 173800 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20240329 | 173700 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20240329 | 173600 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20240329 | 173500 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20240329 | 173400 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20240329 | 173300 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20240329 | 173200 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20240329 | 173100 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20240329 | 173000 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20240329 | 172900 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20240329 | 172800 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20240329 | 172700 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20240329 | 172600 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20240329 | 172500 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20240329 | 172400 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20240329 | 172300 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20240329 | 172200 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20240329 | 172100 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20240329 | 172000 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20240329 | 171900 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20240329 | 171800 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20240329 | 171700 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20240329 | 171600 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20240329 | 171500 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20240329 | 171400 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20240329 | 171300 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20240329 | 171200 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20240329 | 171100 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20240329 | 171000 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 3433 |
| 123 | 20240329 | 170900 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20240329 | 170800 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20240329 | 170700 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20240329 | 170600 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20240329 | 170500 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20240329 | 170400 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20240329 | 170300 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20240329 | 170200 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20240329 | 170100 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20240329 | 170000 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20240329 | 165900 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20240329 | 165800 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20240329 | 165700 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20240329 | 165600 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20240329 | 165500 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20240329 | 165400 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20240329 | 165300 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20240329 | 165200 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20240329 | 165100 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20240329 | 165000 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20240329 | 164900 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20240329 | 164800 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20240329 | 164700 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20240329 | 164600 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20240329 | 164500 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20240329 | 164400 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20240329 | 164300 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20240329 | 164200 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20240329 | 164100 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20240329 | 164000 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 3433 |
| 153 | 20240329 | 163900 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20240329 | 163800 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20240329 | 163700 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20240329 | 163600 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20240329 | 163500 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20240329 | 163400 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20240329 | 163300 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20240329 | 163200 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20240329 | 163100 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20240329 | 163000 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20240329 | 162900 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20240329 | 162800 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20240329 | 162700 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20240329 | 162600 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20240329 | 162500 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20240329 | 162400 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20240329 | 162300 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20240329 | 162200 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20240329 | 162100 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20240329 | 162000 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20240329 | 161900 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20240329 | 161800 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20240329 | 161700 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20240329 | 161600 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20240329 | 161500 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20240329 | 161400 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20240329 | 161300 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20240329 | 161200 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20240329 | 161100 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20240329 | 161000 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 3433 |
| 183 | 20240329 | 160900 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20240329 | 160800 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20240329 | 160700 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20240329 | 160600 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20240329 | 160500 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20240329 | 160400 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20240329 | 160300 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20240329 | 160200 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20240329 | 160100 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20240329 | 160000 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20240329 | 155900 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20240329 | 155800 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20240329 | 155700 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20240329 | 155600 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20240329 | 155500 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20240329 | 155400 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20240329 | 155300 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20240329 | 155200 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20240329 | 155100 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20240329 | 155000 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20240329 | 154900 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20240329 | 154800 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20240329 | 154700 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20240329 | 154600 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20240329 | 154500 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20240329 | 154400 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20240329 | 154300 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20240329 | 154200 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20240329 | 154100 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20240329 | 154000 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 3433 |
| 213 | 20240329 | 153900 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20240329 | 153800 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20240329 | 153700 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20240329 | 153600 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20240329 | 153500 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 218 | 20240329 | 153400 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20240329 | 153300 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 220 | 20240329 | 153200 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 221 | 20240329 | 153100 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 222 | 20240329 | 153000 | 1638725640 | 19970 | 19970 | 19970 | 19970 | 3433 |
| 223 | 20240329 | 152900 | 1570168630 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240329 | 152800 | 1570168630 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240329 | 152700 | 1570168630 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240329 | 152600 | 1570168630 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240329 | 152500 | 1570168630 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240329 | 152400 | 1570168630 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240329 | 152300 | 1570168630 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240329 | 152200 | 1570168630 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240329 | 152100 | 1570168630 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240329 | 152000 | 1570168630 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240329 | 151900 | 1570168630 | 20050 | 20000 | 20050 | 20000 | 198 |
| 234 | 20240329 | 151800 | 1566203030 | 20000 | 19990 | 20000 | 19990 | 605 |
| 235 | 20240329 | 151700 | 1554105070 | 20000 | 20000 | 20000 | 19990 | 1232 |
| 236 | 20240329 | 151600 | 1529465110 | 20000 | 20050 | 20050 | 20000 | 151 |
| 237 | 20240329 | 151500 | 1526440060 | 20000 | 20000 | 20000 | 19990 | 387 |
| 238 | 20240329 | 151400 | 1518701540 | 20000 | 20000 | 20000 | 19990 | 1298 |
| 239 | 20240329 | 151300 | 1492753290 | 19990 | 20050 | 20050 | 19990 | 423 |
| 240 | 20240329 | 151200 | 1484293250 | 20000 | 20050 | 20050 | 20000 | 192 |
| 241 | 20240329 | 151100 | 1480453150 | 20000 | 20100 | 20100 | 20000 | 1001 |
| 242 | 20240329 | 151000 | 1460407850 | 20100 | 20100 | 20100 | 20100 | 71 |
| 243 | 20240329 | 150900 | 1458980750 | 20100 | 20050 | 20100 | 20000 | 151 |
| 244 | 20240329 | 150800 | 1455959700 | 20100 | 20100 | 20100 | 20100 | 4 |
| 245 | 20240329 | 150700 | 1455879300 | 20100 | 20000 | 20100 | 20000 | 3269 |
| 246 | 20240329 | 150600 | 1390372000 | 20000 | 20050 | 20050 | 20000 | 1255 |
| 247 | 20240329 | 150500 | 1365266900 | 20050 | 20050 | 20050 | 20050 | 209 |
| 248 | 20240329 | 150400 | 1361076450 | 20050 | 20050 | 20050 | 20050 | 88 |
| 249 | 20240329 | 150300 | 1359312050 | 20050 | 20050 | 20050 | 20050 | 282 |
| 250 | 20240329 | 150200 | 1353657950 | 20050 | 20050 | 20050 | 20050 | 1256 |
| 251 | 20240329 | 150100 | 1328475150 | 20050 | 20100 | 20100 | 20050 | 459 |
| 252 | 20240329 | 150000 | 1319271350 | 20100 | 20100 | 20100 | 20100 | 50 |
| 253 | 20240329 | 145900 | 1318266350 | 20050 | 20100 | 20100 | 20050 | 82 |
| 254 | 20240329 | 145800 | 1316622000 | 20100 | 20050 | 20100 | 20050 | 75 |
| 255 | 20240329 | 145700 | 1315118200 | 20050 | 20050 | 20050 | 20000 | 162 |
| 256 | 20240329 | 145600 | 1311871100 | 20050 | 20050 | 20100 | 20050 | 816 |
| 257 | 20240329 | 145500 | 1295507750 | 20050 | 20100 | 20100 | 20050 | 234 |
| 258 | 20240329 | 145400 | 1290812350 | 20100 | 20100 | 20100 | 20050 | 101 |
| 259 | 20240329 | 145300 | 1288782300 | 20100 | 20050 | 20100 | 20050 | 118 |
| 260 | 20240329 | 145200 | 1286416300 | 20050 | 20050 | 20050 | 20050 | 15 |
| 261 | 20240329 | 145100 | 1286115550 | 20050 | 20050 | 20050 | 20050 | 258 |
| 262 | 20240329 | 145000 | 1280942650 | 20000 | 20050 | 20050 | 20000 | 62 |
| 263 | 20240329 | 144900 | 1279701250 | 20050 | 20050 | 20050 | 20050 | 3 |
| 264 | 20240329 | 144800 | 1279641100 | 20050 | 20050 | 20050 | 20000 | 606 |
| 265 | 20240329 | 144700 | 1267515800 | 20000 | 20050 | 20050 | 20000 | 71 |
| 266 | 20240329 | 144600 | 1266092750 | 20050 | 20000 | 20100 | 20000 | 783 |
| 267 | 20240329 | 144500 | 1250431200 | 20000 | 20000 | 20100 | 20000 | 673 |
| 268 | 20240329 | 144400 | 1236960500 | 20000 | 20050 | 20050 | 20000 | 2529 |
| 269 | 20240329 | 144300 | 1186380100 | 20000 | 20050 | 20050 | 20000 | 522 |
| 270 | 20240329 | 144200 | 1175930150 | 20050 | 20000 | 20050 | 20000 | 756 |
| 271 | 20240329 | 144100 | 1160772400 | 20000 | 20050 | 20050 | 20000 | 568 |
| 272 | 20240329 | 144000 | 1149384050 | 20050 | 20050 | 20100 | 20050 | 306 |
| 273 | 20240329 | 143900 | 1143248500 | 20050 | 20050 | 20050 | 20050 | 1388 |
| 274 | 20240329 | 143800 | 1115419100 | 20100 | 20100 | 20100 | 20100 | 17 |
| 275 | 20240329 | 143700 | 1115077400 | 20100 | 20100 | 20100 | 20100 | 144 |
| 276 | 20240329 | 143600 | 1112183000 | 20100 | 20100 | 20100 | 20100 | 13 |
| 277 | 20240329 | 143500 | 1111921700 | 20050 | 20100 | 20100 | 20050 | 314 |
| 278 | 20240329 | 143400 | 1105610350 | 20150 | 20150 | 20150 | 20150 | 7 |
| 279 | 20240329 | 143300 | 1105469300 | 20150 | 20150 | 20150 | 20150 | 65 |
| 280 | 20240329 | 143200 | 1104159550 | 20100 | 20100 | 20100 | 20100 | 84 |
| 281 | 20240329 | 143100 | 1102471150 | 20100 | 20100 | 20100 | 20100 | 199 |
| 282 | 20240329 | 143000 | 1098471250 | 20100 | 20100 | 20100 | 20100 | 240 |
| 283 | 20240329 | 142900 | 1093647250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20240329 | 142800 | 1093647250 | 20100 | 20100 | 20100 | 20100 | 149 |
| 285 | 20240329 | 142700 | 1090652350 | 20100 | 20100 | 20100 | 20100 | 250 |
| 286 | 20240329 | 142600 | 1085627350 | 20100 | 20100 | 20100 | 20100 | 18 |
| 287 | 20240329 | 142500 | 1085265550 | 20100 | 20100 | 20100 | 20100 | 1 |
| 288 | 20240329 | 142400 | 1085245450 | 20150 | 20150 | 20150 | 20150 | 1 |
| 289 | 20240329 | 142300 | 1085225300 | 20150 | 20150 | 20150 | 20150 | 2 |
| 290 | 20240329 | 142200 | 1085185000 | 20100 | 20100 | 20100 | 20100 | 63 |
| 291 | 20240329 | 142100 | 1083918700 | 20100 | 20150 | 20150 | 20100 | 271 |
| 292 | 20240329 | 142000 | 1078471550 | 20150 | 20150 | 20150 | 20150 | 3 |
| 293 | 20240329 | 141900 | 1078411100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20240329 | 141800 | 1078411100 | 20100 | 20100 | 20100 | 20100 | 82 |
| 295 | 20240329 | 141700 | 1076762900 | 20100 | 20100 | 20100 | 20100 | 107 |
| 296 | 20240329 | 141600 | 1074612200 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20240329 | 141500 | 1074612200 | 20100 | 20100 | 20100 | 20100 | 15 |
| 298 | 20240329 | 141400 | 1074310700 | 20100 | 20050 | 20100 | 20050 | 148 |
| 299 | 20240329 | 141300 | 1071336550 | 20050 | 20050 | 20050 | 20050 | 10 |
| 300 | 20240329 | 141200 | 1071136050 | 20100 | 20050 | 20100 | 20050 | 154 |
| 301 | 20240329 | 141100 | 1068040750 | 20050 | 20050 | 20050 | 20050 | 14 |
| 302 | 20240329 | 141000 | 1067760050 | 20050 | 20100 | 20100 | 20050 | 1105 |
| 303 | 20240329 | 140900 | 1045597550 | 20100 | 20100 | 20100 | 20100 | 189 |
| 304 | 20240329 | 140800 | 1041798650 | 20100 | 20100 | 20100 | 20100 | 51 |
| 305 | 20240329 | 140700 | 1040773550 | 20150 | 20150 | 20150 | 20150 | 5 |
| 306 | 20240329 | 140600 | 1040672800 | 20150 | 20150 | 20150 | 20150 | 11 |
| 307 | 20240329 | 140500 | 1040451150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20240329 | 140400 | 1040451150 | 20150 | 20100 | 20150 | 20100 | 45 |
| 309 | 20240329 | 140300 | 1039546300 | 20100 | 20100 | 20100 | 20100 | 49 |
| 310 | 20240329 | 140200 | 1038561400 | 20100 | 20100 | 20150 | 20100 | 57 |
| 311 | 20240329 | 140100 | 1037415450 | 20100 | 20100 | 20100 | 20100 | 4 |
| 312 | 20240329 | 140000 | 1037335050 | 20150 | 20150 | 20150 | 20150 | 20 |
| 313 | 20240329 | 135900 | 1036932050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20240329 | 135800 | 1036932050 | 20100 | 20100 | 20100 | 20100 | 5 |
| 315 | 20240329 | 135700 | 1036831550 | 20100 | 20150 | 20150 | 20100 | 401 |
| 316 | 20240329 | 135600 | 1028768400 | 20150 | 20150 | 20150 | 20150 | 182 |
| 317 | 20240329 | 135500 | 1025101100 | 20100 | 20100 | 20100 | 20100 | 18 |
| 318 | 20240329 | 135400 | 1024739300 | 20150 | 20150 | 20150 | 20150 | 19 |
| 319 | 20240329 | 135300 | 1024356450 | 20100 | 20100 | 20100 | 20100 | 6 |
| 320 | 20240329 | 135200 | 1024235850 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20240329 | 135100 | 1024235850 | 20100 | 20100 | 20100 | 20100 | 166 |
| 322 | 20240329 | 135000 | 1020899250 | 20100 | 20100 | 20100 | 20100 | 2 |
| 323 | 20240329 | 134900 | 1020859050 | 20150 | 20150 | 20150 | 20150 | 347 |
| 324 | 20240329 | 134800 | 1013867000 | 20050 | 20100 | 20100 | 20050 | 87 |
| 325 | 20240329 | 134700 | 1012122600 | 20050 | 20150 | 20150 | 20050 | 1380 |
| 326 | 20240329 | 134600 | 984438700 | 20150 | 20100 | 20150 | 20100 | 169 |
| 327 | 20240329 | 134500 | 981041300 | 20150 | 20150 | 20150 | 20150 | 1 |
| 328 | 20240329 | 134400 | 981021150 | 20150 | 20150 | 20150 | 20150 | 40 |
| 329 | 20240329 | 134300 | 980215150 | 20150 | 20150 | 20150 | 20150 | 72 |
| 330 | 20240329 | 134200 | 978764350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 331 | 20240329 | 134100 | 978764350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 332 | 20240329 | 134000 | 978764350 | 20200 | 20150 | 20200 | 20100 | 1853 |
| 333 | 20240329 | 133900 | 941509200 | 20150 | 20150 | 20150 | 20150 | 328 |
| 334 | 20240329 | 133800 | 934900000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 335 | 20240329 | 133700 | 934900000 | 20100 | 20100 | 20100 | 20100 | 89 |
| 336 | 20240329 | 133600 | 933111100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 337 | 20240329 | 133500 | 933111100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 338 | 20240329 | 133400 | 933111100 | 20150 | 20150 | 20150 | 20150 | 5 |
| 339 | 20240329 | 133300 | 933010350 | 20150 | 20200 | 20200 | 20150 | 154 |
| 340 | 20240329 | 133200 | 929905500 | 20200 | 20150 | 20200 | 20150 | 68 |
| 341 | 20240329 | 133100 | 928533300 | 20150 | 20150 | 20150 | 20150 | 375 |
| 342 | 20240329 | 133000 | 920977050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 343 | 20240329 | 132900 | 920977050 | 20200 | 20150 | 20200 | 20150 | 80 |
| 344 | 20240329 | 132800 | 919363550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 345 | 20240329 | 132700 | 919363550 | 20200 | 20150 | 20200 | 20150 | 365 |
| 346 | 20240329 | 132600 | 911991550 | 20150 | 20150 | 20150 | 20150 | 60 |
| 347 | 20240329 | 132500 | 910782550 | 20150 | 20150 | 20150 | 20150 | 32 |
| 348 | 20240329 | 132400 | 910137750 | 20150 | 20150 | 20150 | 20150 | 2 |
| 349 | 20240329 | 132300 | 910097450 | 20150 | 20150 | 20150 | 20150 | 32 |
| 350 | 20240329 | 132200 | 909452650 | 20150 | 20150 | 20150 | 20150 | 7 |
| 351 | 20240329 | 132100 | 909311600 | 20150 | 20150 | 20150 | 20150 | 11 |
| 352 | 20240329 | 132000 | 909089950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 353 | 20240329 | 131900 | 909089950 | 20150 | 20150 | 20150 | 20150 | 3 |
| 354 | 20240329 | 131800 | 909029500 | 20150 | 20150 | 20150 | 20150 | 51 |
| 355 | 20240329 | 131700 | 908001850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 356 | 20240329 | 131600 | 908001850 | 20150 | 20150 | 20150 | 20150 | 30 |
| 357 | 20240329 | 131500 | 907397350 | 20150 | 20150 | 20150 | 20150 | 100 |
| 358 | 20240329 | 131400 | 905382350 | 20150 | 20150 | 20150 | 20150 | 21 |
| 359 | 20240329 | 131300 | 904959200 | 20100 | 20150 | 20150 | 20100 | 106 |
| 360 | 20240329 | 131200 | 902828300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 361 | 20240329 | 131100 | 902828300 | 20150 | 20150 | 20150 | 20150 | 60 |
| 362 | 20240329 | 131000 | 901619300 | 20200 | 20200 | 20200 | 20200 | 1 |
| 363 | 20240329 | 130900 | 901599100 | 20200 | 20200 | 20200 | 20200 | 100 |
| 364 | 20240329 | 130800 | 899579100 | 20100 | 20150 | 20150 | 20100 | 85 |
| 365 | 20240329 | 130700 | 897868600 | 20100 | 20100 | 20100 | 20100 | 363 |
| 366 | 20240329 | 130600 | 890572300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 367 | 20240329 | 130500 | 890572300 | 20200 | 20200 | 20200 | 20200 | 23 |
| 368 | 20240329 | 130400 | 890107700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 369 | 20240329 | 130300 | 890107700 | 20200 | 20200 | 20200 | 20200 | 2 |
| 370 | 20240329 | 130200 | 890067300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 371 | 20240329 | 130100 | 890067300 | 20200 | 20200 | 20200 | 20200 | 100 |
| 372 | 20240329 | 130000 | 888047300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 373 | 20240329 | 125900 | 888047300 | 20200 | 20200 | 20200 | 20200 | 1 |
| 374 | 20240329 | 125800 | 888027100 | 20200 | 20200 | 20200 | 20200 | 20 |
| 375 | 20240329 | 125700 | 887623100 | 20200 | 20200 | 20200 | 20200 | 20 |
| 376 | 20240329 | 125600 | 887219100 | 20200 | 20100 | 20200 | 20100 | 1577 |
| 377 | 20240329 | 125500 | 855400000 | 20100 | 20100 | 20100 | 20100 | 4 |
| 378 | 20240329 | 125400 | 855319600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 379 | 20240329 | 125300 | 855319600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 380 | 20240329 | 125200 | 855319600 | 20100 | 20100 | 20100 | 20100 | 171 |
| 381 | 20240329 | 125100 | 851882500 | 20100 | 20100 | 20100 | 20100 | 31 |
| 382 | 20240329 | 125000 | 851259400 | 20150 | 20100 | 20150 | 20100 | 72 |
| 383 | 20240329 | 124900 | 849809700 | 20100 | 20100 | 20100 | 20100 | 34 |
| 384 | 20240329 | 124800 | 849126300 | 20100 | 20100 | 20100 | 20100 | 101 |
| 385 | 20240329 | 124700 | 847096200 | 20100 | 20100 | 20100 | 20100 | 45 |
| 386 | 20240329 | 124600 | 846191700 | 20100 | 20100 | 20100 | 20100 | 21 |
| 387 | 20240329 | 124500 | 845769600 | 20100 | 20100 | 20100 | 20100 | 5 |
| 388 | 20240329 | 124400 | 845669100 | 20100 | 20100 | 20100 | 20100 | 23 |
| 389 | 20240329 | 124300 | 845206800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 390 | 20240329 | 124200 | 845206800 | 20100 | 20100 | 20100 | 20100 | 236 |
| 391 | 20240329 | 124100 | 840463200 | 20100 | 20100 | 20100 | 20100 | 1 |
| 392 | 20240329 | 124000 | 840443100 | 20100 | 20100 | 20100 | 20100 | 1 |
| 393 | 20240329 | 123900 | 840423000 | 20050 | 20100 | 20100 | 20050 | 136 |
| 394 | 20240329 | 123800 | 837695700 | 20100 | 20100 | 20100 | 20100 | 1 |
| 395 | 20240329 | 123700 | 837675600 | 20100 | 20100 | 20100 | 20100 | 2 |
| 396 | 20240329 | 123600 | 837635400 | 20100 | 20100 | 20100 | 20100 | 310 |
| 397 | 20240329 | 123500 | 831404400 | 20100 | 20100 | 20100 | 20100 | 48 |
| 398 | 20240329 | 123400 | 830439600 | 20100 | 20100 | 20100 | 20100 | 2 |
| 399 | 20240329 | 123300 | 830399400 | 20100 | 20100 | 20100 | 20100 | 20 |
| 400 | 20240329 | 123200 | 829997400 | 20100 | 20100 | 20100 | 20100 | 124 |
| 401 | 20240329 | 123100 | 827505000 | 20100 | 20100 | 20100 | 20100 | 410 |
| 402 | 20240329 | 123000 | 819264000 | 20100 | 20100 | 20100 | 20100 | 471 |
| 403 | 20240329 | 122900 | 809796900 | 20100 | 20100 | 20100 | 20100 | 113 |
| 404 | 20240329 | 122800 | 807525600 | 20100 | 20100 | 20100 | 20100 | 21 |
| 405 | 20240329 | 122700 | 807103500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 406 | 20240329 | 122600 | 807103500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 407 | 20240329 | 122500 | 807103500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 408 | 20240329 | 122400 | 807103500 | 20150 | 20150 | 20150 | 20150 | 6 |
| 409 | 20240329 | 122300 | 806982600 | 20150 | 20100 | 20150 | 20100 | 52 |
| 410 | 20240329 | 122200 | 805934900 | 20100 | 20100 | 20150 | 20100 | 253 |
| 411 | 20240329 | 122100 | 800849500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 412 | 20240329 | 122000 | 800849500 | 20100 | 20100 | 20100 | 20100 | 819 |
| 413 | 20240329 | 121900 | 784387600 | 20100 | 20100 | 20100 | 20100 | 51 |
| 414 | 20240329 | 121800 | 783362500 | 20100 | 20100 | 20100 | 20100 | 41 |
| 415 | 20240329 | 121700 | 782538400 | 20100 | 20100 | 20100 | 20050 | 259 |
| 416 | 20240329 | 121600 | 777343450 | 20100 | 20050 | 20100 | 20050 | 113 |
| 417 | 20240329 | 121500 | 775077750 | 20050 | 20050 | 20050 | 20050 | 33 |
| 418 | 20240329 | 121400 | 774416100 | 20100 | 20050 | 20100 | 20050 | 107 |
| 419 | 20240329 | 121300 | 772270650 | 20100 | 20100 | 20100 | 20050 | 90 |
| 420 | 20240329 | 121200 | 770462550 | 20100 | 20100 | 20100 | 20050 | 31 |
| 421 | 20240329 | 121100 | 769840450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 422 | 20240329 | 121000 | 769840450 | 20100 | 20100 | 20100 | 20100 | 221 |
| 423 | 20240329 | 120900 | 765398350 | 20100 | 20100 | 20100 | 20100 | 14 |
| 424 | 20240329 | 120800 | 765116950 | 20100 | 20100 | 20100 | 20100 | 117 |
| 425 | 20240329 | 120700 | 762765250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 426 | 20240329 | 120600 | 762765250 | 20050 | 20050 | 20050 | 20050 | 347 |
| 427 | 20240329 | 120500 | 755807900 | 20050 | 20050 | 20050 | 20050 | 1 |
| 428 | 20240329 | 120400 | 755787850 | 20100 | 20100 | 20100 | 20100 | 85 |
| 429 | 20240329 | 120300 | 754079350 | 20100 | 20100 | 20100 | 20100 | 325 |
| 430 | 20240329 | 120200 | 747546850 | 20100 | 20100 | 20100 | 20100 | 0 |
| 431 | 20240329 | 120100 | 747546850 | 20100 | 20100 | 20100 | 20100 | 177 |
| 432 | 20240329 | 120000 | 743989150 | 20100 | 20100 | 20100 | 20100 | 288 |
| 433 | 20240329 | 115900 | 738200350 | 20100 | 20100 | 20100 | 20100 | 59 |
| 434 | 20240329 | 115800 | 737014450 | 20150 | 20100 | 20150 | 20100 | 154 |
| 435 | 20240329 | 115700 | 733918850 | 20100 | 20050 | 20100 | 20050 | 274 |
| 436 | 20240329 | 115600 | 728424700 | 20050 | 20050 | 20050 | 20050 | 2 |
| 437 | 20240329 | 115500 | 728384600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 438 | 20240329 | 115400 | 728384600 | 20050 | 20050 | 20050 | 20050 | 5 |
| 439 | 20240329 | 115300 | 728284350 | 20100 | 20100 | 20100 | 20100 | 15 |
| 440 | 20240329 | 115200 | 727982850 | 20100 | 20100 | 20100 | 20100 | 8 |
| 441 | 20240329 | 115100 | 727822050 | 20050 | 20050 | 20050 | 20050 | 10 |
| 442 | 20240329 | 115000 | 727621550 | 20050 | 20050 | 20050 | 20050 | 339 |
| 443 | 20240329 | 114900 | 720824600 | 20050 | 20100 | 20100 | 20050 | 106 |
| 444 | 20240329 | 114800 | 718698950 | 20100 | 20050 | 20100 | 20050 | 6 |
| 445 | 20240329 | 114700 | 718578400 | 20050 | 20100 | 20100 | 20050 | 58 |
| 446 | 20240329 | 114600 | 717412900 | 20100 | 20100 | 20100 | 20100 | 240 |
| 447 | 20240329 | 114500 | 712588900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 448 | 20240329 | 114400 | 712588900 | 20100 | 20100 | 20100 | 20100 | 63 |
| 449 | 20240329 | 114300 | 711322600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 450 | 20240329 | 114200 | 711322600 | 20150 | 20100 | 20150 | 20100 | 26 |
| 451 | 20240329 | 114100 | 710799950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 452 | 20240329 | 114000 | 710799950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 453 | 20240329 | 113900 | 710799950 | 20050 | 20100 | 20100 | 20050 | 177 |
| 454 | 20240329 | 113800 | 707250850 | 20050 | 20100 | 20100 | 20050 | 19 |
| 455 | 20240329 | 113700 | 706869750 | 20050 | 20050 | 20050 | 20050 | 50 |
| 456 | 20240329 | 113600 | 705867250 | 20050 | 20050 | 20050 | 20050 | 126 |
| 457 | 20240329 | 113500 | 703340950 | 20100 | 20100 | 20100 | 20100 | 71 |
| 458 | 20240329 | 113400 | 701913850 | 20100 | 20100 | 20100 | 20100 | 10 |
| 459 | 20240329 | 113300 | 701712850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 460 | 20240329 | 113200 | 701712850 | 20150 | 20150 | 20150 | 20150 | 50 |
| 461 | 20240329 | 113100 | 700705350 | 20150 | 20150 | 20200 | 20100 | 5 |
| 462 | 20240329 | 113000 | 700604600 | 20150 | 20050 | 20150 | 20050 | 212 |
| 463 | 20240329 | 112900 | 696333900 | 20200 | 20200 | 20200 | 20200 | 2 |
| 464 | 20240329 | 112800 | 696293500 | 20050 | 20100 | 20100 | 20050 | 2000 |
| 465 | 20240329 | 112700 | 656188050 | 20100 | 20100 | 20100 | 20100 | 75 |
| 466 | 20240329 | 112600 | 654680550 | 20100 | 20050 | 20100 | 20050 | 303 |
| 467 | 20240329 | 112500 | 648605350 | 20050 | 20050 | 20050 | 20050 | 21 |
| 468 | 20240329 | 112400 | 648184300 | 20100 | 20100 | 20100 | 20100 | 51 |
| 469 | 20240329 | 112300 | 647159200 | 20100 | 20100 | 20100 | 20100 | 161 |
| 470 | 20240329 | 112200 | 643923100 | 20100 | 20100 | 20100 | 20100 | 68 |
| 471 | 20240329 | 112100 | 642556300 | 20100 | 20150 | 20150 | 20100 | 340 |
| 472 | 20240329 | 112000 | 635722200 | 20150 | 20200 | 20200 | 20150 | 66 |
| 473 | 20240329 | 111900 | 634392200 | 20150 | 20150 | 20150 | 20150 | 99 |
| 474 | 20240329 | 111800 | 632397350 | 20200 | 20200 | 20200 | 20200 | 1 |
| 475 | 20240329 | 111700 | 632377150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 476 | 20240329 | 111600 | 632377150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 477 | 20240329 | 111500 | 632377150 | 20250 | 20150 | 20250 | 20150 | 240 |
| 478 | 20240329 | 111400 | 627532850 | 20150 | 20150 | 20150 | 20100 | 113 |
| 479 | 20240329 | 111300 | 625260900 | 20100 | 20100 | 20100 | 20100 | 185 |
| 480 | 20240329 | 111200 | 621542400 | 20100 | 20100 | 20100 | 20100 | 30 |
| 481 | 20240329 | 111100 | 620939400 | 20100 | 20100 | 20100 | 20100 | 80 |
| 482 | 20240329 | 111000 | 619331400 | 20100 | 20100 | 20100 | 20100 | 50 |
| 483 | 20240329 | 110900 | 618326400 | 20100 | 20100 | 20100 | 20100 | 491 |
| 484 | 20240329 | 110800 | 608457300 | 20100 | 20150 | 20150 | 20100 | 21 |
| 485 | 20240329 | 110700 | 608034200 | 20150 | 20150 | 20150 | 20150 | 81 |
| 486 | 20240329 | 110600 | 606402050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 487 | 20240329 | 110500 | 606402050 | 20150 | 20200 | 20200 | 20150 | 310 |
| 488 | 20240329 | 110400 | 600154550 | 20200 | 20200 | 20200 | 20200 | 156 |
| 489 | 20240329 | 110300 | 597003350 | 20200 | 20200 | 20200 | 20200 | 3 |
| 490 | 20240329 | 110200 | 596942750 | 20200 | 20200 | 20200 | 20200 | 98 |
| 491 | 20240329 | 110100 | 594963150 | 20200 | 20200 | 20200 | 20200 | 12 |
| 492 | 20240329 | 110000 | 594720750 | 20200 | 20200 | 20200 | 20200 | 2 |
| 493 | 20240329 | 105900 | 594680350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 494 | 20240329 | 105800 | 594680350 | 20200 | 20200 | 20200 | 20200 | 62 |
| 495 | 20240329 | 105700 | 593427950 | 20200 | 20250 | 20250 | 20200 | 102 |
| 496 | 20240329 | 105600 | 591366800 | 20250 | 20250 | 20250 | 20250 | 1 |
| 497 | 20240329 | 105500 | 591346550 | 20200 | 20150 | 20200 | 20150 | 77 |
| 498 | 20240329 | 105400 | 589791650 | 20200 | 20200 | 20200 | 20200 | 104 |
| 499 | 20240329 | 105300 | 587690850 | 20150 | 20150 | 20150 | 20150 | 15 |
| 500 | 20240329 | 105200 | 587388600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 501 | 20240329 | 105100 | 587388600 | 20150 | 20150 | 20150 | 20150 | 72 |
| 502 | 20240329 | 105000 | 585937800 | 20150 | 20200 | 20200 | 20150 | 23 |
| 503 | 20240329 | 104900 | 585474200 | 20200 | 20200 | 20200 | 20200 | 30 |
| 504 | 20240329 | 104800 | 584868200 | 20200 | 20150 | 20200 | 20150 | 181 |
| 505 | 20240329 | 104700 | 581221000 | 20150 | 20150 | 20150 | 20100 | 65 |
| 506 | 20240329 | 104600 | 579913500 | 20150 | 20150 | 20150 | 20100 | 126 |
| 507 | 20240329 | 104500 | 577375200 | 20150 | 20150 | 20150 | 20150 | 6 |
| 508 | 20240329 | 104400 | 577254300 | 20100 | 20100 | 20100 | 20100 | 6 |
| 509 | 20240329 | 104300 | 577133700 | 20100 | 20100 | 20100 | 20100 | 2 |
| 510 | 20240329 | 104200 | 577093500 | 20050 | 20050 | 20050 | 20050 | 31 |
| 511 | 20240329 | 104100 | 576471950 | 20050 | 20050 | 20050 | 20050 | 161 |
| 512 | 20240329 | 104000 | 573243900 | 20050 | 20100 | 20100 | 20050 | 3 |
| 513 | 20240329 | 103900 | 573183650 | 20100 | 20100 | 20100 | 20100 | 1 |
| 514 | 20240329 | 103800 | 573163550 | 20050 | 20100 | 20100 | 20050 | 1023 |
| 515 | 20240329 | 103700 | 552602250 | 20100 | 20100 | 20100 | 20100 | 302 |
| 516 | 20240329 | 103600 | 546532050 | 20150 | 20150 | 20150 | 20150 | 355 |
| 517 | 20240329 | 103500 | 539378800 | 20150 | 20150 | 20150 | 20150 | 2 |
| 518 | 20240329 | 103400 | 539338500 | 20100 | 20100 | 20100 | 20100 | 3 |
| 519 | 20240329 | 103300 | 539278200 | 20100 | 20150 | 20150 | 20100 | 35 |
| 520 | 20240329 | 103200 | 538574650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 521 | 20240329 | 103100 | 538574650 | 20100 | 20100 | 20100 | 20100 | 10 |
| 522 | 20240329 | 103000 | 538373650 | 20100 | 20100 | 20100 | 20100 | 10 |
| 523 | 20240329 | 102900 | 538172650 | 20150 | 20150 | 20150 | 20150 | 31 |
| 524 | 20240329 | 102800 | 537548000 | 20150 | 20150 | 20150 | 20150 | 15 |
| 525 | 20240329 | 102700 | 537245750 | 20100 | 20100 | 20100 | 20100 | 6 |
| 526 | 20240329 | 102600 | 537125150 | 20150 | 20100 | 20150 | 20100 | 1688 |
| 527 | 20240329 | 102500 | 503119950 | 20050 | 20100 | 20150 | 20050 | 596 |
| 528 | 20240329 | 102400 | 491149900 | 20100 | 20150 | 20150 | 20100 | 101 |
| 529 | 20240329 | 102300 | 489119750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 530 | 20240329 | 102200 | 489119750 | 20150 | 20150 | 20150 | 20150 | 1 |
| 531 | 20240329 | 102100 | 489099600 | 20150 | 20150 | 20150 | 20050 | 74 |
| 532 | 20240329 | 102000 | 487613500 | 20150 | 20150 | 20150 | 20150 | 132 |
| 533 | 20240329 | 101900 | 484953700 | 20150 | 20100 | 20150 | 20100 | 41 |
| 534 | 20240329 | 101800 | 484127900 | 20100 | 20150 | 20150 | 20100 | 322 |
| 535 | 20240329 | 101700 | 477655650 | 20100 | 20100 | 20100 | 20100 | 256 |
| 536 | 20240329 | 101600 | 472510050 | 20100 | 20150 | 20150 | 20100 | 20 |
| 537 | 20240329 | 101500 | 472107250 | 20150 | 20150 | 20150 | 20150 | 15 |
| 538 | 20240329 | 101400 | 471805000 | 20150 | 20150 | 20150 | 20150 | 1 |
| 539 | 20240329 | 101300 | 471784850 | 20100 | 20100 | 20100 | 20100 | 49 |
| 540 | 20240329 | 101200 | 470799950 | 20100 | 20100 | 20100 | 20100 | 54 |
| 541 | 20240329 | 101100 | 469714550 | 20100 | 20100 | 20100 | 20100 | 64 |
| 542 | 20240329 | 101000 | 468428150 | 20100 | 20100 | 20100 | 20050 | 114 |
| 543 | 20240329 | 100900 | 466138150 | 20150 | 20150 | 20150 | 20100 | 59 |
| 544 | 20240329 | 100800 | 464950750 | 20150 | 20150 | 20150 | 20150 | 1 |
| 545 | 20240329 | 100700 | 464930600 | 20150 | 20100 | 20150 | 20100 | 378 |
| 546 | 20240329 | 100600 | 457332750 | 20100 | 20100 | 20150 | 20100 | 118 |
| 547 | 20240329 | 100500 | 454960900 | 20100 | 20100 | 20100 | 20100 | 88 |
| 548 | 20240329 | 100400 | 453192100 | 20100 | 20100 | 20150 | 20100 | 26 |
| 549 | 20240329 | 100300 | 452668500 | 20100 | 20150 | 20150 | 20100 | 180 |
| 550 | 20240329 | 100200 | 449050300 | 20150 | 20100 | 20150 | 20050 | 773 |
| 551 | 20240329 | 100100 | 433540000 | 20100 | 20100 | 20100 | 20100 | 170 |
| 552 | 20240329 | 100000 | 430123000 | 20100 | 20100 | 20100 | 20100 | 959 |
| 553 | 20240329 | 095900 | 410847100 | 20100 | 20150 | 20150 | 20100 | 401 |
| 554 | 20240329 | 095800 | 402772400 | 20150 | 20150 | 20150 | 20150 | 2 |
| 555 | 20240329 | 095700 | 402732100 | 20150 | 20150 | 20150 | 20150 | 66 |
| 556 | 20240329 | 095600 | 401402200 | 20100 | 20150 | 20150 | 20100 | 567 |
| 557 | 20240329 | 095500 | 390005450 | 20150 | 20100 | 20150 | 20100 | 15 |
| 558 | 20240329 | 095400 | 389703400 | 20100 | 20150 | 20150 | 20100 | 53 |
| 559 | 20240329 | 095300 | 388636950 | 20150 | 20200 | 20200 | 20150 | 850 |
| 560 | 20240329 | 095200 | 371506700 | 20200 | 20150 | 20200 | 20150 | 15 |
| 561 | 20240329 | 095100 | 371204000 | 20150 | 20150 | 20150 | 20150 | 2 |
| 562 | 20240329 | 095000 | 371163700 | 20200 | 20200 | 20250 | 20150 | 68 |
| 563 | 20240329 | 094900 | 369793300 | 20250 | 20250 | 20250 | 20100 | 316 |
| 564 | 20240329 | 094800 | 363422350 | 20250 | 20250 | 20250 | 20200 | 35 |
| 565 | 20240329 | 094700 | 362714700 | 20200 | 20250 | 20250 | 20200 | 51 |
| 566 | 20240329 | 094600 | 361684450 | 20250 | 20250 | 20250 | 20200 | 969 |
| 567 | 20240329 | 094500 | 342109950 | 20300 | 20300 | 20300 | 20250 | 20 |
| 568 | 20240329 | 094400 | 341704450 | 20300 | 20250 | 20300 | 20200 | 156 |
| 569 | 20240329 | 094300 | 338547250 | 20250 | 20300 | 20300 | 20250 | 204 |
| 570 | 20240329 | 094200 | 334406150 | 20300 | 20250 | 20300 | 20250 | 11 |
| 571 | 20240329 | 094100 | 334183300 | 20250 | 20250 | 20300 | 20250 | 94 |
| 572 | 20240329 | 094000 | 332279750 | 20300 | 20300 | 20300 | 20300 | 52 |
| 573 | 20240329 | 093900 | 331224150 | 20300 | 20250 | 20300 | 20250 | 497 |
| 574 | 20240329 | 093800 | 321157350 | 20250 | 20250 | 20250 | 20250 | 68 |
| 575 | 20240329 | 093700 | 319780350 | 20200 | 20200 | 20250 | 20200 | 38 |
| 576 | 20240329 | 093600 | 319012700 | 20250 | 20200 | 20250 | 20150 | 404 |
| 577 | 20240329 | 093500 | 310845800 | 20200 | 20200 | 20200 | 20150 | 118 |
| 578 | 20240329 | 093400 | 308466450 | 20200 | 20200 | 20200 | 20200 | 135 |
| 579 | 20240329 | 093300 | 305739450 | 20200 | 20200 | 20200 | 20200 | 197 |
| 580 | 20240329 | 093200 | 301760050 | 20200 | 20200 | 20200 | 20200 | 10 |
| 581 | 20240329 | 093100 | 301558050 | 20200 | 20200 | 20200 | 20200 | 2 |
| 582 | 20240329 | 093000 | 301517650 | 20150 | 20200 | 20200 | 20150 | 55 |
| 583 | 20240329 | 092900 | 300409300 | 20150 | 20150 | 20150 | 20150 | 68 |
| 584 | 20240329 | 092800 | 299039100 | 20200 | 20150 | 20200 | 20150 | 152 |
| 585 | 20240329 | 092700 | 295975800 | 20200 | 20200 | 20200 | 20200 | 125 |
| 586 | 20240329 | 092600 | 293450800 | 20250 | 20150 | 20250 | 20150 | 349 |
| 587 | 20240329 | 092500 | 286416250 | 20150 | 20250 | 20250 | 20150 | 1134 |
| 588 | 20240329 | 092400 | 263533050 | 20250 | 20300 | 20300 | 20250 | 4 |
| 589 | 20240329 | 092300 | 263452000 | 20250 | 20250 | 20250 | 20250 | 178 |
| 590 | 20240329 | 092200 | 259847500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 591 | 20240329 | 092100 | 259847500 | 20250 | 20250 | 20250 | 20250 | 75 |
| 592 | 20240329 | 092000 | 258328750 | 20250 | 20200 | 20350 | 20200 | 167 |
| 593 | 20240329 | 091900 | 254949050 | 20200 | 20350 | 20350 | 20200 | 155 |
| 594 | 20240329 | 091800 | 251805100 | 20350 | 20250 | 20350 | 20200 | 1145 |
| 595 | 20240329 | 091700 | 228535200 | 20250 | 20200 | 20250 | 20150 | 423 |
| 596 | 20240329 | 091600 | 219987500 | 20150 | 20150 | 20150 | 20150 | 40 |
| 597 | 20240329 | 091500 | 219181500 | 20150 | 20100 | 20150 | 20100 | 111 |
| 598 | 20240329 | 091400 | 216946950 | 20100 | 20150 | 20150 | 20100 | 177 |
| 599 | 20240329 | 091300 | 213389000 | 20150 | 20150 | 20150 | 20150 | 6 |
| 600 | 20240329 | 091200 | 213268100 | 20150 | 20150 | 20200 | 20150 | 205 |
| 601 | 20240329 | 091100 | 209137300 | 20150 | 20150 | 20150 | 20150 | 12 |
| 602 | 20240329 | 091000 | 208895500 | 20150 | 20050 | 20150 | 20050 | 652 |
| 603 | 20240329 | 090900 | 195790800 | 20100 | 20150 | 20200 | 20050 | 2627 |
| 604 | 20240329 | 090800 | 143022700 | 20200 | 20200 | 20200 | 20200 | 151 |
| 605 | 20240329 | 090700 | 139972500 | 20200 | 20200 | 20250 | 20200 | 203 |
| 606 | 20240329 | 090600 | 135867850 | 20250 | 20250 | 20250 | 20150 | 76 |
| 607 | 20240329 | 090500 | 134334150 | 20300 | 20150 | 20300 | 20100 | 1032 |
| 608 | 20240329 | 090400 | 113411100 | 20150 | 20100 | 20150 | 20000 | 1027 |
| 609 | 20240329 | 090300 | 92831850 | 20000 | 20050 | 20100 | 20000 | 446 |
| 610 | 20240329 | 090200 | 83892450 | 20000 | 20350 | 20350 | 20000 | 2273 |
| 611 | 20240329 | 090100 | 38064100 | 20350 | 20400 | 20400 | 20350 | 490 |
| 612 | 20240329 | 090000 | 28075250 | 20400 | 20300 | 20400 | 20300 | 1304 |