33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191200 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 28424 |
| 3 | 20230706 | 191100 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20230706 | 191000 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20230706 | 190900 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20230706 | 190800 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20230706 | 190700 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20230706 | 190600 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20230706 | 190500 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20230706 | 190400 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20230706 | 190300 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20230706 | 190200 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20230706 | 190100 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20230706 | 190000 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20230706 | 185900 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20230706 | 185800 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20230706 | 185700 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20230706 | 185600 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20230706 | 185500 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20230706 | 185400 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20230706 | 185300 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20230706 | 185200 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20230706 | 185100 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20230706 | 185000 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20230706 | 184900 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20230706 | 184800 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20230706 | 184700 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20230706 | 184600 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20230706 | 184500 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20230706 | 184400 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20230706 | 184300 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20230706 | 184200 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 28424 |
| 33 | 20230706 | 184100 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20230706 | 184000 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20230706 | 183900 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20230706 | 183800 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20230706 | 183700 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20230706 | 183600 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20230706 | 183500 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20230706 | 183400 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20230706 | 183300 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20230706 | 183200 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20230706 | 183100 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20230706 | 183000 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20230706 | 182900 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20230706 | 182800 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20230706 | 182700 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20230706 | 182600 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20230706 | 182500 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20230706 | 182400 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20230706 | 182300 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20230706 | 182200 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20230706 | 182100 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20230706 | 182000 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20230706 | 181900 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20230706 | 181800 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20230706 | 181700 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20230706 | 181600 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20230706 | 181500 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20230706 | 181400 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20230706 | 181300 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20230706 | 181200 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 28424 |
| 63 | 20230706 | 181100 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20230706 | 181000 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20230706 | 180900 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20230706 | 180800 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20230706 | 180700 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20230706 | 180600 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20230706 | 180500 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20230706 | 180400 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20230706 | 180300 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20230706 | 180200 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20230706 | 180100 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20230706 | 180000 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20230706 | 175900 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20230706 | 175800 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20230706 | 175700 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20230706 | 175600 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20230706 | 175500 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20230706 | 175400 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20230706 | 175300 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20230706 | 175200 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20230706 | 175100 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20230706 | 175000 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20230706 | 174900 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20230706 | 174800 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20230706 | 174700 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20230706 | 174600 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20230706 | 174500 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20230706 | 174400 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20230706 | 174300 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20230706 | 174200 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 28424 |
| 93 | 20230706 | 174100 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20230706 | 174000 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20230706 | 173900 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20230706 | 173800 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20230706 | 173700 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20230706 | 173600 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20230706 | 173500 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20230706 | 173400 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20230706 | 173300 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20230706 | 173200 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20230706 | 173100 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20230706 | 173000 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20230706 | 172900 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20230706 | 172800 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20230706 | 172700 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20230706 | 172600 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20230706 | 172500 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20230706 | 172400 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20230706 | 172300 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20230706 | 172200 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20230706 | 172100 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20230706 | 172000 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20230706 | 171900 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20230706 | 171800 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20230706 | 171700 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20230706 | 171600 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20230706 | 171500 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20230706 | 171400 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20230706 | 171300 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20230706 | 171200 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 28424 |
| 123 | 20230706 | 171100 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20230706 | 171000 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20230706 | 170900 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20230706 | 170800 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20230706 | 170700 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20230706 | 170600 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20230706 | 170500 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20230706 | 170400 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20230706 | 170300 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20230706 | 170200 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20230706 | 170100 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20230706 | 170000 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20230706 | 165900 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20230706 | 165800 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20230706 | 165700 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20230706 | 165600 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20230706 | 165500 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20230706 | 165400 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20230706 | 165300 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20230706 | 165200 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20230706 | 165100 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20230706 | 165000 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20230706 | 164900 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20230706 | 164800 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20230706 | 164700 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20230706 | 164600 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20230706 | 164500 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20230706 | 164400 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20230706 | 164300 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20230706 | 164200 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 28424 |
| 153 | 20230706 | 164100 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20230706 | 164000 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20230706 | 163900 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20230706 | 163800 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20230706 | 163700 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20230706 | 163600 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20230706 | 163500 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20230706 | 163400 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20230706 | 163300 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20230706 | 163200 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20230706 | 163100 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20230706 | 163000 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20230706 | 162900 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20230706 | 162800 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20230706 | 162700 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20230706 | 162600 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20230706 | 162500 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20230706 | 162400 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20230706 | 162300 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20230706 | 162200 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20230706 | 162100 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20230706 | 162000 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20230706 | 161900 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20230706 | 161800 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20230706 | 161700 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20230706 | 161600 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20230706 | 161500 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20230706 | 161400 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20230706 | 161300 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20230706 | 161200 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 28424 |
| 183 | 20230706 | 161100 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20230706 | 161000 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20230706 | 160900 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20230706 | 160800 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20230706 | 160700 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20230706 | 160600 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20230706 | 160500 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20230706 | 160400 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20230706 | 160300 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20230706 | 160200 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20230706 | 160100 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20230706 | 160000 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20230706 | 155900 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20230706 | 155800 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20230706 | 155700 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20230706 | 155600 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20230706 | 155500 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20230706 | 155400 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20230706 | 155300 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20230706 | 155200 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20230706 | 155100 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20230706 | 155000 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20230706 | 154900 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20230706 | 154800 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20230706 | 154700 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20230706 | 154600 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20230706 | 154500 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20230706 | 154400 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20230706 | 154300 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20230706 | 154200 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 28424 |
| 213 | 20230706 | 154100 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20230706 | 154000 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20230706 | 153900 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20230706 | 153800 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20230706 | 153700 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20230706 | 153600 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20230706 | 153500 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20230706 | 153400 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20230706 | 153300 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20230706 | 153200 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20230706 | 153100 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20230706 | 153000 | 15811314300 | 24450 | 24450 | 24450 | 24450 | 28424 |
| 225 | 20230706 | 152900 | 15116347500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20230706 | 152800 | 15116347500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20230706 | 152700 | 15116347500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20230706 | 152600 | 15116347500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20230706 | 152500 | 15116347500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20230706 | 152400 | 15116347500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20230706 | 152300 | 15116347500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20230706 | 152200 | 15116347500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20230706 | 152100 | 15116347500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20230706 | 152000 | 15116347500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20230706 | 151900 | 15116347500 | 24500 | 24450 | 24500 | 24450 | 3358 |
| 236 | 20230706 | 151800 | 15034195600 | 24500 | 24450 | 24500 | 24450 | 2633 |
| 237 | 20230706 | 151700 | 14969726200 | 24450 | 24450 | 24500 | 24450 | 902 |
| 238 | 20230706 | 151600 | 14947660700 | 24450 | 24450 | 24500 | 24450 | 1295 |
| 239 | 20230706 | 151500 | 14915990450 | 24450 | 24450 | 24500 | 24450 | 1698 |
| 240 | 20230706 | 151400 | 14874445800 | 24500 | 24450 | 24500 | 24450 | 375 |
| 241 | 20230706 | 151300 | 14865263000 | 24500 | 24500 | 24500 | 24450 | 406 |
| 242 | 20230706 | 151200 | 14855325100 | 24500 | 24500 | 24500 | 24450 | 1150 |
| 243 | 20230706 | 151100 | 14827150750 | 24500 | 24500 | 24500 | 24450 | 160 |
| 244 | 20230706 | 151000 | 14823232450 | 24500 | 24500 | 24500 | 24450 | 472 |
| 245 | 20230706 | 150900 | 14811678150 | 24450 | 24450 | 24500 | 24450 | 1060 |
| 246 | 20230706 | 150800 | 14785750350 | 24500 | 24450 | 24500 | 24400 | 2281 |
| 247 | 20230706 | 150700 | 14729981850 | 24400 | 24450 | 24450 | 24400 | 1979 |
| 248 | 20230706 | 150600 | 14681670600 | 24450 | 24450 | 24450 | 24400 | 267 |
| 249 | 20230706 | 150500 | 14675150150 | 24450 | 24450 | 24450 | 24400 | 369 |
| 250 | 20230706 | 150400 | 14666134300 | 24450 | 24450 | 24450 | 24400 | 1273 |
| 251 | 20230706 | 150300 | 14635011750 | 24400 | 24450 | 24450 | 24400 | 383 |
| 252 | 20230706 | 150200 | 14625656350 | 24450 | 24400 | 24450 | 24400 | 5549 |
| 253 | 20230706 | 150100 | 14490238150 | 24450 | 24450 | 24450 | 24400 | 320 |
| 254 | 20230706 | 150000 | 14482426400 | 24450 | 24400 | 24450 | 24400 | 306 |
| 255 | 20230706 | 145900 | 14474950750 | 24400 | 24400 | 24450 | 24400 | 81 |
| 256 | 20230706 | 145800 | 14472973500 | 24450 | 24400 | 24450 | 24400 | 324 |
| 257 | 20230706 | 145700 | 14465054100 | 24400 | 24450 | 24450 | 24400 | 698 |
| 258 | 20230706 | 145600 | 14447998400 | 24450 | 24400 | 24450 | 24400 | 140 |
| 259 | 20230706 | 145500 | 14444579650 | 24450 | 24400 | 24450 | 24400 | 121 |
| 260 | 20230706 | 145400 | 14441625750 | 24450 | 24400 | 24450 | 24400 | 273 |
| 261 | 20230706 | 145300 | 14434960550 | 24400 | 24450 | 24450 | 24400 | 317 |
| 262 | 20230706 | 145200 | 14427212250 | 24400 | 24400 | 24450 | 24400 | 1102 |
| 263 | 20230706 | 145100 | 14400316100 | 24400 | 24450 | 24450 | 24400 | 1003 |
| 264 | 20230706 | 145000 | 14375793550 | 24400 | 24400 | 24450 | 24400 | 531 |
| 265 | 20230706 | 144900 | 14362825650 | 24450 | 24400 | 24500 | 24400 | 4610 |
| 266 | 20230706 | 144800 | 14250110350 | 24400 | 24400 | 24450 | 24400 | 1217 |
| 267 | 20230706 | 144700 | 14220361250 | 24450 | 24400 | 24450 | 24400 | 424 |
| 268 | 20230706 | 144600 | 14210000100 | 24400 | 24400 | 24450 | 24400 | 364 |
| 269 | 20230706 | 144500 | 14201113650 | 24450 | 24400 | 24450 | 24400 | 173 |
| 270 | 20230706 | 144400 | 14196888600 | 24400 | 24400 | 24450 | 24400 | 68 |
| 271 | 20230706 | 144300 | 14195228500 | 24450 | 24450 | 24450 | 24400 | 3561 |
| 272 | 20230706 | 144200 | 14108164250 | 24450 | 24500 | 24500 | 24450 | 2637 |
| 273 | 20230706 | 144100 | 14043679300 | 24450 | 24450 | 24500 | 24450 | 631 |
| 274 | 20230706 | 144000 | 14028242100 | 24450 | 24500 | 24500 | 24450 | 100 |
| 275 | 20230706 | 143900 | 14025796150 | 24450 | 24450 | 24500 | 24450 | 1585 |
| 276 | 20230706 | 143800 | 13987040200 | 24450 | 24500 | 24500 | 24450 | 1558 |
| 277 | 20230706 | 143700 | 13948937200 | 24500 | 24500 | 24500 | 24450 | 191 |
| 278 | 20230706 | 143600 | 13944262700 | 24450 | 24500 | 24500 | 24450 | 96 |
| 279 | 20230706 | 143500 | 13941913000 | 24450 | 24450 | 24500 | 24450 | 771 |
| 280 | 20230706 | 143400 | 13923057250 | 24500 | 24450 | 24500 | 24450 | 297 |
| 281 | 20230706 | 143300 | 13915793100 | 24450 | 24500 | 24500 | 24450 | 2845 |
| 282 | 20230706 | 143200 | 13846094300 | 24500 | 24450 | 24500 | 24450 | 129 |
| 283 | 20230706 | 143100 | 13842937500 | 24450 | 24450 | 24500 | 24450 | 459 |
| 284 | 20230706 | 143000 | 13831709850 | 24450 | 24500 | 24500 | 24450 | 285 |
| 285 | 20230706 | 142900 | 13824730700 | 24500 | 24450 | 24500 | 24450 | 258 |
| 286 | 20230706 | 142800 | 13818416750 | 24500 | 24450 | 24500 | 24450 | 226 |
| 287 | 20230706 | 142700 | 13812889950 | 24500 | 24450 | 24500 | 24450 | 692 |
| 288 | 20230706 | 142600 | 13795963700 | 24500 | 24450 | 24500 | 24450 | 245 |
| 289 | 20230706 | 142500 | 13789967150 | 24500 | 24450 | 24500 | 24450 | 1772 |
| 290 | 20230706 | 142400 | 13746559950 | 24450 | 24500 | 24550 | 24450 | 2560 |
| 291 | 20230706 | 142300 | 13683838800 | 24500 | 24500 | 24550 | 24500 | 528 |
| 292 | 20230706 | 142200 | 13670895650 | 24500 | 24500 | 24550 | 24500 | 200 |
| 293 | 20230706 | 142100 | 13665992450 | 24550 | 24500 | 24550 | 24500 | 102 |
| 294 | 20230706 | 142000 | 13663492700 | 24500 | 24500 | 24550 | 24500 | 176 |
| 295 | 20230706 | 141900 | 13659177900 | 24500 | 24500 | 24550 | 24500 | 593 |
| 296 | 20230706 | 141800 | 13644648050 | 24550 | 24500 | 24550 | 24500 | 174 |
| 297 | 20230706 | 141700 | 13640383500 | 24500 | 24550 | 24550 | 24500 | 157 |
| 298 | 20230706 | 141600 | 13636535850 | 24500 | 24550 | 24550 | 24500 | 267 |
| 299 | 20230706 | 141500 | 13629985150 | 24550 | 24500 | 24550 | 24500 | 1076 |
| 300 | 20230706 | 141400 | 13603611750 | 24550 | 24550 | 24550 | 24500 | 704 |
| 301 | 20230706 | 141300 | 13586332050 | 24550 | 24500 | 24550 | 24500 | 269 |
| 302 | 20230706 | 141200 | 13579735200 | 24550 | 24550 | 24550 | 24500 | 276 |
| 303 | 20230706 | 141100 | 13572969750 | 24550 | 24550 | 24550 | 24500 | 120 |
| 304 | 20230706 | 141000 | 13570026100 | 24500 | 24550 | 24550 | 24500 | 347 |
| 305 | 20230706 | 140900 | 13561522250 | 24500 | 24550 | 24550 | 24500 | 168 |
| 306 | 20230706 | 140800 | 13557406050 | 24500 | 24500 | 24550 | 24450 | 839 |
| 307 | 20230706 | 140700 | 13536855200 | 24500 | 24450 | 24500 | 24450 | 320 |
| 308 | 20230706 | 140600 | 13529017450 | 24500 | 24500 | 24500 | 24450 | 334 |
| 309 | 20230706 | 140500 | 13520834950 | 24450 | 24500 | 24500 | 24450 | 422 |
| 310 | 20230706 | 140400 | 13510503450 | 24500 | 24500 | 24500 | 24450 | 649 |
| 311 | 20230706 | 140300 | 13494609050 | 24500 | 24450 | 24500 | 24450 | 1592 |
| 312 | 20230706 | 140200 | 13455613050 | 24500 | 24500 | 24500 | 24450 | 589 |
| 313 | 20230706 | 140100 | 13441190350 | 24450 | 24450 | 24500 | 24450 | 1021 |
| 314 | 20230706 | 140000 | 13416191450 | 24450 | 24500 | 24500 | 24450 | 351 |
| 315 | 20230706 | 135900 | 13407602100 | 24500 | 24450 | 24500 | 24450 | 413 |
| 316 | 20230706 | 135800 | 13397490750 | 24450 | 24450 | 24500 | 24450 | 273 |
| 317 | 20230706 | 135700 | 13390815850 | 24450 | 24450 | 24500 | 24450 | 148 |
| 318 | 20230706 | 135600 | 13387195800 | 24450 | 24500 | 24500 | 24450 | 596 |
| 319 | 20230706 | 135500 | 13372607100 | 24450 | 24400 | 24500 | 24400 | 2168 |
| 320 | 20230706 | 135400 | 13319600150 | 24450 | 24400 | 24450 | 24400 | 1144 |
| 321 | 20230706 | 135300 | 13291635900 | 24400 | 24400 | 24450 | 24400 | 348 |
| 322 | 20230706 | 135200 | 13283139550 | 24400 | 24400 | 24450 | 24400 | 338 |
| 323 | 20230706 | 135100 | 13274892250 | 24400 | 24400 | 24450 | 24400 | 151 |
| 324 | 20230706 | 135000 | 13271207050 | 24400 | 24450 | 24450 | 24400 | 188 |
| 325 | 20230706 | 134900 | 13266614650 | 24400 | 24400 | 24450 | 24400 | 711 |
| 326 | 20230706 | 134800 | 13249263800 | 24400 | 24400 | 24450 | 24400 | 994 |
| 327 | 20230706 | 134700 | 13225009750 | 24400 | 24400 | 24450 | 24400 | 1841 |
| 328 | 20230706 | 134600 | 13180082150 | 24400 | 24400 | 24450 | 24400 | 390 |
| 329 | 20230706 | 134500 | 13170565400 | 24400 | 24400 | 24450 | 24400 | 330 |
| 330 | 20230706 | 134400 | 13162508400 | 24400 | 24400 | 24400 | 24400 | 77 |
| 331 | 20230706 | 134300 | 13160629600 | 24400 | 24400 | 24450 | 24400 | 149 |
| 332 | 20230706 | 134200 | 13156992000 | 24400 | 24450 | 24450 | 24400 | 119 |
| 333 | 20230706 | 134100 | 13154088150 | 24400 | 24400 | 24450 | 24400 | 298 |
| 334 | 20230706 | 134000 | 13146816300 | 24400 | 24400 | 24450 | 24400 | 1150 |
| 335 | 20230706 | 133900 | 13118752650 | 24400 | 24400 | 24450 | 24400 | 103 |
| 336 | 20230706 | 133800 | 13116239250 | 24400 | 24400 | 24450 | 24400 | 475 |
| 337 | 20230706 | 133700 | 13104648700 | 24400 | 24450 | 24500 | 24400 | 1298 |
| 338 | 20230706 | 133600 | 13072920250 | 24450 | 24450 | 24500 | 24450 | 192 |
| 339 | 20230706 | 133500 | 13068222200 | 24450 | 24500 | 24500 | 24450 | 142 |
| 340 | 20230706 | 133400 | 13064748400 | 24500 | 24450 | 24500 | 24450 | 2133 |
| 341 | 20230706 | 133300 | 13012492700 | 24450 | 24450 | 24450 | 24400 | 5175 |
| 342 | 20230706 | 133200 | 12885964450 | 24400 | 24400 | 24450 | 24400 | 3571 |
| 343 | 20230706 | 133100 | 12798657350 | 24400 | 24400 | 24400 | 24350 | 2399 |
| 344 | 20230706 | 133000 | 12740122250 | 24400 | 24400 | 24400 | 24350 | 136 |
| 345 | 20230706 | 132900 | 12736809950 | 24400 | 24300 | 24400 | 24300 | 2810 |
| 346 | 20230706 | 132800 | 12668390650 | 24350 | 24350 | 24350 | 24300 | 169 |
| 347 | 20230706 | 132700 | 12664280000 | 24350 | 24300 | 24350 | 24300 | 808 |
| 348 | 20230706 | 132600 | 12644605850 | 24300 | 24400 | 24400 | 24300 | 15559 |
| 349 | 20230706 | 132500 | 12265887700 | 24400 | 24400 | 24400 | 24350 | 548 |
| 350 | 20230706 | 132400 | 12252526750 | 24350 | 24400 | 24400 | 24350 | 175 |
| 351 | 20230706 | 132300 | 12248261250 | 24400 | 24400 | 24400 | 24350 | 1681 |
| 352 | 20230706 | 132200 | 12207261100 | 24400 | 24350 | 24400 | 24350 | 455 |
| 353 | 20230706 | 132100 | 12196171550 | 24400 | 24400 | 24400 | 24350 | 108 |
| 354 | 20230706 | 132000 | 12193536850 | 24400 | 24400 | 24400 | 24350 | 1197 |
| 355 | 20230706 | 131900 | 12164333700 | 24400 | 24400 | 24400 | 24400 | 1396 |
| 356 | 20230706 | 131800 | 12130271300 | 24400 | 24400 | 24450 | 24400 | 644 |
| 357 | 20230706 | 131700 | 12114556900 | 24400 | 24450 | 24450 | 24400 | 7310 |
| 358 | 20230706 | 131600 | 11936191700 | 24400 | 24450 | 24450 | 24400 | 186 |
| 359 | 20230706 | 131500 | 11931651450 | 24400 | 24400 | 24450 | 24400 | 826 |
| 360 | 20230706 | 131400 | 11911477250 | 24400 | 24450 | 24450 | 24400 | 1637 |
| 361 | 20230706 | 131300 | 11871511750 | 24400 | 24400 | 24450 | 24400 | 361 |
| 362 | 20230706 | 131200 | 11862690250 | 24400 | 24450 | 24450 | 24400 | 2847 |
| 363 | 20230706 | 131100 | 11793084250 | 24500 | 24450 | 24500 | 24450 | 332 |
| 364 | 20230706 | 131000 | 11784961550 | 24450 | 24500 | 24500 | 24450 | 445 |
| 365 | 20230706 | 130900 | 11774080650 | 24500 | 24500 | 24500 | 24450 | 1788 |
| 366 | 20230706 | 130800 | 11730347800 | 24500 | 24450 | 24500 | 24450 | 791 |
| 367 | 20230706 | 130700 | 11711007100 | 24450 | 24450 | 24500 | 24450 | 536 |
| 368 | 20230706 | 130600 | 11697883000 | 24500 | 24500 | 24500 | 24450 | 504 |
| 369 | 20230706 | 130500 | 11685539250 | 24450 | 24400 | 24450 | 24400 | 2180 |
| 370 | 20230706 | 130400 | 11632254200 | 24450 | 24400 | 24500 | 24400 | 7062 |
| 371 | 20230706 | 130300 | 11459494600 | 24400 | 24400 | 24400 | 24350 | 3985 |
| 372 | 20230706 | 130200 | 11362266700 | 24400 | 24400 | 24450 | 24400 | 7868 |
| 373 | 20230706 | 130100 | 11169955700 | 24400 | 24400 | 24450 | 24350 | 6385 |
| 374 | 20230706 | 130000 | 11014161450 | 24400 | 24400 | 24400 | 24350 | 971 |
| 375 | 20230706 | 125900 | 10990488550 | 24350 | 24400 | 24400 | 24350 | 565 |
| 376 | 20230706 | 125800 | 10976710500 | 24400 | 24400 | 24400 | 24350 | 1181 |
| 377 | 20230706 | 125700 | 10947901500 | 24350 | 24400 | 24400 | 24350 | 1994 |
| 378 | 20230706 | 125600 | 10899314800 | 24400 | 24400 | 24450 | 24400 | 5596 |
| 379 | 20230706 | 125500 | 10762767100 | 24400 | 24400 | 24450 | 24400 | 1519 |
| 380 | 20230706 | 125400 | 10725694700 | 24400 | 24400 | 24450 | 24400 | 897 |
| 381 | 20230706 | 125300 | 10703805400 | 24400 | 24400 | 24450 | 24400 | 210 |
| 382 | 20230706 | 125200 | 10698675250 | 24450 | 24500 | 24500 | 24400 | 5089 |
| 383 | 20230706 | 125100 | 10574251200 | 24450 | 24500 | 24500 | 24450 | 3098 |
| 384 | 20230706 | 125000 | 10498500450 | 24500 | 24450 | 24500 | 24450 | 597 |
| 385 | 20230706 | 124900 | 10483892750 | 24500 | 24450 | 24500 | 24450 | 1516 |
| 386 | 20230706 | 124800 | 10446822550 | 24450 | 24550 | 24550 | 24450 | 17405 |
| 387 | 20230706 | 124700 | 10020407250 | 24500 | 24550 | 24550 | 24500 | 15703 |
| 388 | 20230706 | 124600 | 9635678700 | 24550 | 24550 | 24550 | 24500 | 899 |
| 389 | 20230706 | 124500 | 9613628100 | 24550 | 24550 | 24550 | 24500 | 2539 |
| 390 | 20230706 | 124400 | 9551298100 | 24600 | 24550 | 24600 | 24550 | 326 |
| 391 | 20230706 | 124300 | 9543291300 | 24550 | 24550 | 24600 | 24550 | 464 |
| 392 | 20230706 | 124200 | 9531899250 | 24600 | 24600 | 24600 | 24550 | 631 |
| 393 | 20230706 | 124100 | 9516379000 | 24600 | 24600 | 24600 | 24550 | 129 |
| 394 | 20230706 | 124000 | 9513209800 | 24600 | 24600 | 24600 | 24550 | 357 |
| 395 | 20230706 | 123900 | 9504439500 | 24600 | 24600 | 24600 | 24550 | 788 |
| 396 | 20230706 | 123800 | 9485076850 | 24600 | 24600 | 24600 | 24550 | 634 |
| 397 | 20230706 | 123700 | 9469486100 | 24550 | 24550 | 24600 | 24550 | 212 |
| 398 | 20230706 | 123600 | 9464279800 | 24550 | 24600 | 24600 | 24550 | 504 |
| 399 | 20230706 | 123500 | 9451906100 | 24550 | 24550 | 24600 | 24550 | 307 |
| 400 | 20230706 | 123400 | 9444369050 | 24550 | 24550 | 24600 | 24550 | 946 |
| 401 | 20230706 | 123300 | 9421143350 | 24550 | 24550 | 24550 | 24500 | 1518 |
| 402 | 20230706 | 123200 | 9383880250 | 24550 | 24500 | 24550 | 24500 | 2743 |
| 403 | 20230706 | 123100 | 9316567350 | 24550 | 24550 | 24600 | 24500 | 10908 |
| 404 | 20230706 | 123000 | 9048996100 | 24600 | 24600 | 24600 | 24550 | 881 |
| 405 | 20230706 | 122900 | 9027356600 | 24600 | 24550 | 24600 | 24550 | 9239 |
| 406 | 20230706 | 122800 | 8800528000 | 24600 | 24550 | 24600 | 24550 | 3037 |
| 407 | 20230706 | 122700 | 8725877800 | 24550 | 24650 | 24650 | 24550 | 6256 |
| 408 | 20230706 | 122600 | 8572165250 | 24650 | 24600 | 24650 | 24600 | 205 |
| 409 | 20230706 | 122500 | 8567115650 | 24650 | 24650 | 24650 | 24600 | 733 |
| 410 | 20230706 | 122400 | 8549075800 | 24600 | 24600 | 24600 | 24550 | 3299 |
| 411 | 20230706 | 122300 | 8467925850 | 24600 | 24600 | 24600 | 24550 | 3934 |
| 412 | 20230706 | 122200 | 8371157850 | 24550 | 24600 | 24600 | 24550 | 1386 |
| 413 | 20230706 | 122100 | 8337068950 | 24600 | 24550 | 24600 | 24550 | 689 |
| 414 | 20230706 | 122000 | 8320145350 | 24600 | 24600 | 24600 | 24550 | 601 |
| 415 | 20230706 | 121900 | 8305366600 | 24550 | 24600 | 24600 | 24550 | 618 |
| 416 | 20230706 | 121800 | 8290170200 | 24600 | 24600 | 24600 | 24550 | 436 |
| 417 | 20230706 | 121700 | 8279462800 | 24600 | 24550 | 24600 | 24550 | 894 |
| 418 | 20230706 | 121600 | 8257491100 | 24600 | 24600 | 24600 | 24550 | 2061 |
| 419 | 20230706 | 121500 | 8206796000 | 24600 | 24600 | 24600 | 24550 | 2329 |
| 420 | 20230706 | 121400 | 8149507900 | 24600 | 24600 | 24600 | 24550 | 933 |
| 421 | 20230706 | 121300 | 8126585350 | 24550 | 24600 | 24600 | 24550 | 1012 |
| 422 | 20230706 | 121200 | 8101702650 | 24600 | 24550 | 24600 | 24550 | 535 |
| 423 | 20230706 | 121100 | 8088548750 | 24550 | 24600 | 24600 | 24550 | 188 |
| 424 | 20230706 | 121000 | 8083930900 | 24550 | 24600 | 24600 | 24550 | 597 |
| 425 | 20230706 | 120900 | 8069268000 | 24550 | 24600 | 24600 | 24550 | 763 |
| 426 | 20230706 | 120800 | 8050529300 | 24550 | 24600 | 24600 | 24550 | 404 |
| 427 | 20230706 | 120700 | 8040596300 | 24550 | 24550 | 24600 | 24550 | 1121 |
| 428 | 20230706 | 120600 | 8013029700 | 24550 | 24550 | 24600 | 24550 | 813 |
| 429 | 20230706 | 120500 | 7993067750 | 24600 | 24550 | 24600 | 24550 | 777 |
| 430 | 20230706 | 120400 | 7973960850 | 24600 | 24550 | 24600 | 24550 | 768 |
| 431 | 20230706 | 120300 | 7955075250 | 24550 | 24550 | 24600 | 24550 | 506 |
| 432 | 20230706 | 120200 | 7942644100 | 24550 | 24600 | 24600 | 24550 | 670 |
| 433 | 20230706 | 120100 | 7926188550 | 24550 | 24550 | 24600 | 24550 | 1299 |
| 434 | 20230706 | 120000 | 7894242200 | 24550 | 24600 | 24600 | 24550 | 455 |
| 435 | 20230706 | 115900 | 7883063900 | 24600 | 24600 | 24600 | 24550 | 1708 |
| 436 | 20230706 | 115800 | 7841125450 | 24550 | 24600 | 24600 | 24550 | 675 |
| 437 | 20230706 | 115700 | 7824549550 | 24600 | 24550 | 24600 | 24550 | 701 |
| 438 | 20230706 | 115600 | 7807315400 | 24600 | 24550 | 24600 | 24550 | 510 |
| 439 | 20230706 | 115500 | 7794785500 | 24600 | 24600 | 24600 | 24550 | 945 |
| 440 | 20230706 | 115400 | 7771540500 | 24600 | 24600 | 24600 | 24550 | 3670 |
| 441 | 20230706 | 115300 | 7681376200 | 24600 | 24600 | 24600 | 24550 | 1833 |
| 442 | 20230706 | 115200 | 7636290450 | 24550 | 24600 | 24600 | 24550 | 372 |
| 443 | 20230706 | 115100 | 7627156350 | 24550 | 24600 | 24600 | 24550 | 1689 |
| 444 | 20230706 | 115000 | 7585628200 | 24550 | 24550 | 24600 | 24550 | 948 |
| 445 | 20230706 | 114900 | 7562329650 | 24600 | 24550 | 24600 | 24550 | 446 |
| 446 | 20230706 | 114800 | 7551377150 | 24600 | 24550 | 24600 | 24550 | 656 |
| 447 | 20230706 | 114700 | 7535268100 | 24550 | 24550 | 24600 | 24550 | 642 |
| 448 | 20230706 | 114600 | 7519497900 | 24550 | 24600 | 24600 | 24550 | 1373 |
| 449 | 20230706 | 114500 | 7485755800 | 24600 | 24550 | 24600 | 24550 | 695 |
| 450 | 20230706 | 114400 | 7468689000 | 24600 | 24600 | 24600 | 24550 | 279 |
| 451 | 20230706 | 114300 | 7461826100 | 24550 | 24600 | 24600 | 24550 | 651 |
| 452 | 20230706 | 114200 | 7445823000 | 24600 | 24650 | 24650 | 24550 | 10782 |
| 453 | 20230706 | 114100 | 7180560000 | 24650 | 24650 | 24650 | 24600 | 3326 |
| 454 | 20230706 | 114000 | 7098587100 | 24650 | 24650 | 24650 | 24600 | 3271 |
| 455 | 20230706 | 113900 | 7018008050 | 24650 | 24600 | 24650 | 24600 | 5005 |
| 456 | 20230706 | 113800 | 6894666400 | 24650 | 24600 | 24650 | 24600 | 408 |
| 457 | 20230706 | 113700 | 6884628400 | 24650 | 24650 | 24650 | 24600 | 825 |
| 458 | 20230706 | 113600 | 6864330300 | 24600 | 24650 | 24650 | 24600 | 809 |
| 459 | 20230706 | 113500 | 6844420700 | 24650 | 24650 | 24650 | 24600 | 360 |
| 460 | 20230706 | 113400 | 6835554650 | 24650 | 24600 | 24650 | 24600 | 3721 |
| 461 | 20230706 | 113300 | 6743881500 | 24650 | 24600 | 24650 | 24600 | 227 |
| 462 | 20230706 | 113200 | 6738292950 | 24600 | 24600 | 24650 | 24600 | 252 |
| 463 | 20230706 | 113100 | 6732092400 | 24650 | 24650 | 24650 | 24600 | 358 |
| 464 | 20230706 | 113000 | 6723283600 | 24650 | 24650 | 24650 | 24600 | 1281 |
| 465 | 20230706 | 112900 | 6691764650 | 24600 | 24600 | 24650 | 24600 | 227 |
| 466 | 20230706 | 112800 | 6686176500 | 24600 | 24650 | 24650 | 24600 | 20980 |
| 467 | 20230706 | 112700 | 6169674650 | 24650 | 24650 | 24700 | 24650 | 306 |
| 468 | 20230706 | 112600 | 6162130900 | 24650 | 24650 | 24700 | 24650 | 565 |
| 469 | 20230706 | 112500 | 6148201650 | 24650 | 24650 | 24700 | 24650 | 398 |
| 470 | 20230706 | 112400 | 6138390450 | 24700 | 24700 | 24700 | 24650 | 7111 |
| 471 | 20230706 | 112300 | 5962850750 | 24700 | 24700 | 24800 | 24700 | 8953 |
| 472 | 20230706 | 112200 | 5741485300 | 24700 | 24750 | 24750 | 24700 | 238 |
| 473 | 20230706 | 112100 | 5735604600 | 24700 | 24700 | 24750 | 24700 | 391 |
| 474 | 20230706 | 112000 | 5725942700 | 24700 | 24700 | 24750 | 24700 | 1358 |
| 475 | 20230706 | 111900 | 5692395750 | 24700 | 24700 | 24750 | 24700 | 604 |
| 476 | 20230706 | 111800 | 5677466450 | 24700 | 24700 | 24750 | 24700 | 288 |
| 477 | 20230706 | 111700 | 5670346050 | 24700 | 24700 | 24750 | 24700 | 452 |
| 478 | 20230706 | 111600 | 5659168150 | 24700 | 24750 | 24750 | 24700 | 705 |
| 479 | 20230706 | 111500 | 5641750100 | 24700 | 24700 | 24750 | 24700 | 222 |
| 480 | 20230706 | 111400 | 5636263950 | 24750 | 24700 | 24750 | 24700 | 325 |
| 481 | 20230706 | 111300 | 5628227800 | 24700 | 24700 | 24750 | 24700 | 549 |
| 482 | 20230706 | 111200 | 5614651550 | 24700 | 24700 | 24750 | 24700 | 607 |
| 483 | 20230706 | 111100 | 5599655100 | 24700 | 24700 | 24750 | 24700 | 214 |
| 484 | 20230706 | 111000 | 5594365950 | 24750 | 24750 | 24750 | 24700 | 262 |
| 485 | 20230706 | 110900 | 5587888350 | 24700 | 24750 | 24750 | 24700 | 735 |
| 486 | 20230706 | 110800 | 5569706250 | 24700 | 24700 | 24750 | 24700 | 532 |
| 487 | 20230706 | 110700 | 5556559700 | 24700 | 24700 | 24750 | 24700 | 1276 |
| 488 | 20230706 | 110600 | 5524986000 | 24750 | 24750 | 24750 | 24700 | 133 |
| 489 | 20230706 | 110500 | 5521698850 | 24700 | 24700 | 24750 | 24700 | 1881 |
| 490 | 20230706 | 110400 | 5475186900 | 24700 | 24700 | 24750 | 24700 | 152 |
| 491 | 20230706 | 110300 | 5471432450 | 24700 | 24700 | 24750 | 24700 | 196 |
| 492 | 20230706 | 110200 | 5466589700 | 24700 | 24700 | 24750 | 24700 | 384 |
| 493 | 20230706 | 110100 | 5457100900 | 24700 | 24800 | 24800 | 24700 | 3275 |
| 494 | 20230706 | 110000 | 5376069950 | 24800 | 24800 | 24800 | 24750 | 953 |
| 495 | 20230706 | 105900 | 5352481500 | 24750 | 24750 | 24800 | 24750 | 524 |
| 496 | 20230706 | 105800 | 5339512250 | 24750 | 24800 | 24800 | 24750 | 145 |
| 497 | 20230706 | 105700 | 5335917300 | 24750 | 24750 | 24800 | 24750 | 539 |
| 498 | 20230706 | 105600 | 5322572950 | 24800 | 24800 | 24800 | 24750 | 2186 |
| 499 | 20230706 | 105500 | 5268467400 | 24800 | 24850 | 24900 | 24750 | 7276 |
| 500 | 20230706 | 105400 | 5087905850 | 24850 | 24850 | 24900 | 24850 | 437 |
| 501 | 20230706 | 105300 | 5077043650 | 24850 | 24900 | 24900 | 24850 | 703 |
| 502 | 20230706 | 105200 | 5059560800 | 24850 | 24850 | 24900 | 24850 | 94 |
| 503 | 20230706 | 105100 | 5057224300 | 24850 | 24850 | 24900 | 24850 | 203 |
| 504 | 20230706 | 105000 | 5052179200 | 24900 | 24900 | 24900 | 24850 | 603 |
| 505 | 20230706 | 104900 | 5037190350 | 24900 | 24900 | 24950 | 24850 | 3071 |
| 506 | 20230706 | 104800 | 4960728900 | 24900 | 24950 | 24950 | 24900 | 200 |
| 507 | 20230706 | 104700 | 4955746250 | 24950 | 24900 | 24950 | 24900 | 381 |
| 508 | 20230706 | 104600 | 4946255100 | 24900 | 24950 | 24950 | 24900 | 100 |
| 509 | 20230706 | 104500 | 4943762300 | 24900 | 24900 | 24950 | 24900 | 1724 |
| 510 | 20230706 | 104400 | 4900823700 | 24900 | 24900 | 24900 | 24850 | 844 |
| 511 | 20230706 | 104300 | 4879814400 | 24900 | 24850 | 24900 | 24850 | 830 |
| 512 | 20230706 | 104200 | 4859172800 | 24850 | 24850 | 24900 | 24850 | 283 |
| 513 | 20230706 | 104100 | 4852134350 | 24900 | 24850 | 24900 | 24850 | 218 |
| 514 | 20230706 | 104000 | 4846708500 | 24900 | 24850 | 24900 | 24850 | 243 |
| 515 | 20230706 | 103900 | 4840663100 | 24850 | 24850 | 24900 | 24850 | 528 |
| 516 | 20230706 | 103800 | 4827541800 | 24900 | 24900 | 24900 | 24850 | 470 |
| 517 | 20230706 | 103700 | 4815849600 | 24850 | 24850 | 24900 | 24850 | 661 |
| 518 | 20230706 | 103600 | 4799402650 | 24850 | 24850 | 24900 | 24850 | 646 |
| 519 | 20230706 | 103500 | 4783336450 | 24850 | 24850 | 24850 | 24850 | 337 |
| 520 | 20230706 | 103400 | 4774962000 | 24850 | 24850 | 24900 | 24850 | 249 |
| 521 | 20230706 | 103300 | 4768772050 | 24850 | 24850 | 24900 | 24850 | 376 |
| 522 | 20230706 | 103200 | 4759426800 | 24850 | 24850 | 24900 | 24850 | 444 |
| 523 | 20230706 | 103100 | 4748391150 | 24850 | 24850 | 24900 | 24850 | 94 |
| 524 | 20230706 | 103000 | 4746055100 | 24850 | 24900 | 24900 | 24850 | 351 |
| 525 | 20230706 | 102900 | 4737324350 | 24900 | 24800 | 24900 | 24800 | 4213 |
| 526 | 20230706 | 102800 | 4632647950 | 24800 | 24800 | 24850 | 24800 | 370 |
| 527 | 20230706 | 102700 | 4623471050 | 24800 | 24800 | 24850 | 24800 | 329 |
| 528 | 20230706 | 102600 | 4615309850 | 24800 | 24800 | 24850 | 24800 | 181 |
| 529 | 20230706 | 102500 | 4610820950 | 24800 | 24800 | 24850 | 24800 | 117 |
| 530 | 20230706 | 102400 | 4607918850 | 24800 | 24800 | 24800 | 24800 | 181 |
| 531 | 20230706 | 102300 | 4603430050 | 24800 | 24800 | 24850 | 24800 | 623 |
| 532 | 20230706 | 102200 | 4587968800 | 24850 | 24800 | 24850 | 24800 | 50 |
| 533 | 20230706 | 102100 | 4586726850 | 24800 | 24800 | 24850 | 24800 | 562 |
| 534 | 20230706 | 102000 | 4572787350 | 24850 | 24800 | 24850 | 24800 | 255 |
| 535 | 20230706 | 101900 | 4566462100 | 24800 | 24800 | 24850 | 24800 | 393 |
| 536 | 20230706 | 101800 | 4556714700 | 24800 | 24800 | 24800 | 24800 | 391 |
| 537 | 20230706 | 101700 | 4547017900 | 24800 | 24850 | 24850 | 24800 | 122 |
| 538 | 20230706 | 101600 | 4543989300 | 24800 | 24800 | 24800 | 24800 | 286 |
| 539 | 20230706 | 101500 | 4536896500 | 24800 | 24800 | 24800 | 24800 | 1876 |
| 540 | 20230706 | 101400 | 4490371700 | 24800 | 24800 | 24800 | 24800 | 115 |
| 541 | 20230706 | 101300 | 4487519700 | 24850 | 24800 | 24850 | 24800 | 616 |
| 542 | 20230706 | 101200 | 4472227200 | 24850 | 24850 | 24850 | 24800 | 1202 |
| 543 | 20230706 | 101100 | 4442409550 | 24800 | 24800 | 24850 | 24800 | 215 |
| 544 | 20230706 | 101000 | 4437077300 | 24800 | 24800 | 24800 | 24800 | 2517 |
| 545 | 20230706 | 100900 | 4374655700 | 24800 | 24800 | 24850 | 24800 | 314 |
| 546 | 20230706 | 100800 | 4366859550 | 24800 | 24800 | 24850 | 24800 | 1639 |
| 547 | 20230706 | 100700 | 4326167850 | 24850 | 24850 | 24850 | 24800 | 2012 |
| 548 | 20230706 | 100600 | 4276179200 | 24850 | 24900 | 24900 | 24850 | 540 |
| 549 | 20230706 | 100500 | 4262758600 | 24850 | 24900 | 24900 | 24850 | 564 |
| 550 | 20230706 | 100400 | 4248735650 | 24900 | 24900 | 24900 | 24850 | 100 |
| 551 | 20230706 | 100300 | 4246247900 | 24850 | 24850 | 24900 | 24850 | 325 |
| 552 | 20230706 | 100200 | 4238170150 | 24850 | 24850 | 24850 | 24800 | 4975 |
| 553 | 20230706 | 100100 | 4114543200 | 24850 | 24850 | 24850 | 24800 | 158 |
| 554 | 20230706 | 100000 | 4110619550 | 24850 | 24850 | 24850 | 24800 | 260 |
| 555 | 20230706 | 095900 | 4104164700 | 24850 | 24850 | 24850 | 24800 | 238 |
| 556 | 20230706 | 095800 | 4098254200 | 24850 | 24850 | 24850 | 24800 | 259 |
| 557 | 20230706 | 095700 | 4091819350 | 24800 | 24850 | 24850 | 24800 | 335 |
| 558 | 20230706 | 095600 | 4083495400 | 24800 | 24850 | 24850 | 24800 | 217 |
| 559 | 20230706 | 095500 | 4078112100 | 24800 | 24800 | 24850 | 24800 | 401 |
| 560 | 20230706 | 095400 | 4068155650 | 24850 | 24800 | 24850 | 24800 | 173 |
| 561 | 20230706 | 095300 | 4063860100 | 24800 | 24850 | 24850 | 24800 | 350 |
| 562 | 20230706 | 095200 | 4055164200 | 24850 | 24850 | 24850 | 24800 | 694 |
| 563 | 20230706 | 095100 | 4037926550 | 24800 | 24850 | 24850 | 24800 | 103 |
| 564 | 20230706 | 095000 | 4035370350 | 24800 | 24800 | 24850 | 24800 | 173 |
| 565 | 20230706 | 094900 | 4031076050 | 24800 | 24850 | 24850 | 24800 | 1046 |
| 566 | 20230706 | 094800 | 4005094500 | 24800 | 24850 | 24850 | 24800 | 1009 |
| 567 | 20230706 | 094700 | 3980048650 | 24800 | 24850 | 24850 | 24800 | 257 |
| 568 | 20230706 | 094600 | 3973672800 | 24800 | 24800 | 24850 | 24800 | 400 |
| 569 | 20230706 | 094500 | 3963751100 | 24800 | 24800 | 24850 | 24800 | 436 |
| 570 | 20230706 | 094400 | 3952929450 | 24800 | 24800 | 24850 | 24800 | 289 |
| 571 | 20230706 | 094300 | 3945762150 | 24850 | 24850 | 24850 | 24800 | 80 |
| 572 | 20230706 | 094200 | 3943775550 | 24850 | 24800 | 24850 | 24800 | 25 |
| 573 | 20230706 | 094100 | 3943155000 | 24800 | 24800 | 24850 | 24800 | 484 |
| 574 | 20230706 | 094000 | 3931135600 | 24850 | 24800 | 24850 | 24800 | 68 |
| 575 | 20230706 | 093900 | 3929446400 | 24800 | 24800 | 24850 | 24800 | 2274 |
| 576 | 20230706 | 093800 | 3873043150 | 24850 | 24800 | 24850 | 24800 | 507 |
| 577 | 20230706 | 093700 | 3860446400 | 24800 | 24900 | 24900 | 24800 | 4095 |
| 578 | 20230706 | 093600 | 3758667300 | 24950 | 24900 | 24950 | 24850 | 1991 |
| 579 | 20230706 | 093500 | 3709078750 | 24900 | 24850 | 24900 | 24800 | 1484 |
| 580 | 20230706 | 093400 | 3672201100 | 24800 | 24750 | 24800 | 24750 | 1114 |
| 581 | 20230706 | 093300 | 3644575900 | 24800 | 24800 | 24800 | 24750 | 891 |
| 582 | 20230706 | 093200 | 3622490150 | 24800 | 24750 | 24800 | 24700 | 5168 |
| 583 | 20230706 | 093100 | 3494456050 | 24750 | 24750 | 24750 | 24700 | 290 |
| 584 | 20230706 | 093000 | 3487279550 | 24750 | 24700 | 24750 | 24650 | 2485 |
| 585 | 20230706 | 092900 | 3425897950 | 24650 | 24700 | 24700 | 24650 | 289 |
| 586 | 20230706 | 092800 | 3418766200 | 24700 | 24700 | 24700 | 24650 | 1360 |
| 587 | 20230706 | 092700 | 3385184700 | 24700 | 24650 | 24700 | 24600 | 1769 |
| 588 | 20230706 | 092600 | 3341570950 | 24650 | 24650 | 24650 | 24600 | 3049 |
| 589 | 20230706 | 092500 | 3266433950 | 24650 | 24650 | 24650 | 24600 | 4288 |
| 590 | 20230706 | 092400 | 3160854350 | 24650 | 24650 | 24650 | 24600 | 1207 |
| 591 | 20230706 | 092300 | 3131105900 | 24650 | 24650 | 24650 | 24600 | 997 |
| 592 | 20230706 | 092200 | 3106530750 | 24650 | 24650 | 24700 | 24600 | 6421 |
| 593 | 20230706 | 092100 | 2948222400 | 24650 | 24750 | 24750 | 24650 | 8515 |
| 594 | 20230706 | 092000 | 2737948250 | 24750 | 24750 | 24800 | 24700 | 5769 |
| 595 | 20230706 | 091900 | 2595245000 | 24750 | 24750 | 24750 | 24700 | 3463 |
| 596 | 20230706 | 091800 | 2509561200 | 24750 | 24900 | 24900 | 24700 | 17671 |
| 597 | 20230706 | 091700 | 2071804600 | 24900 | 24900 | 24900 | 24850 | 1232 |
| 598 | 20230706 | 091600 | 2041138500 | 24900 | 24900 | 24900 | 24850 | 133 |
| 599 | 20230706 | 091500 | 2037827300 | 24900 | 24850 | 24900 | 24850 | 24 |
| 600 | 20230706 | 091400 | 2037230650 | 24900 | 24850 | 24900 | 24850 | 1775 |
| 601 | 20230706 | 091300 | 1993109000 | 24850 | 24800 | 24900 | 24800 | 7677 |
| 602 | 20230706 | 091200 | 1802313800 | 24800 | 24800 | 24800 | 24800 | 3115 |
| 603 | 20230706 | 091100 | 1725061800 | 24800 | 24850 | 24850 | 24750 | 7048 |
| 604 | 20230706 | 091000 | 1550261400 | 24850 | 24850 | 24850 | 24800 | 1901 |
| 605 | 20230706 | 090900 | 1503064150 | 24850 | 24850 | 24850 | 24800 | 5358 |
| 606 | 20230706 | 090800 | 1369964300 | 24850 | 24950 | 25000 | 24800 | 11497 |
| 607 | 20230706 | 090700 | 1083908550 | 25000 | 24900 | 25000 | 24900 | 3296 |
| 608 | 20230706 | 090600 | 1001669550 | 24950 | 24900 | 24950 | 24900 | 441 |
| 609 | 20230706 | 090500 | 990688400 | 24900 | 25050 | 25050 | 24900 | 11161 |
| 610 | 20230706 | 090400 | 711944150 | 25050 | 25050 | 25050 | 25000 | 2274 |
| 611 | 20230706 | 090300 | 655033300 | 25050 | 25050 | 25050 | 25000 | 1645 |
| 612 | 20230706 | 090200 | 613835050 | 25050 | 25050 | 25100 | 25000 | 1292 |
| 613 | 20230706 | 090100 | 581470000 | 25050 | 25050 | 25100 | 25000 | 5019 |
| 614 | 20230706 | 090000 | 455869750 | 25050 | 25200 | 25350 | 25050 | 18107 |