33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191400 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 6113 |
| 3 | 20230714 | 191300 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20230714 | 191200 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20230714 | 191100 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20230714 | 191000 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20230714 | 190900 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20230714 | 190800 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20230714 | 190700 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20230714 | 190600 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20230714 | 190500 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20230714 | 190400 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20230714 | 190300 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20230714 | 190200 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20230714 | 190100 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20230714 | 190000 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20230714 | 185900 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20230714 | 185800 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20230714 | 185700 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20230714 | 185600 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20230714 | 185500 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20230714 | 185400 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20230714 | 185300 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20230714 | 185200 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20230714 | 185100 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20230714 | 185000 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20230714 | 184900 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20230714 | 184800 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20230714 | 184700 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20230714 | 184600 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20230714 | 184500 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20230714 | 184400 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 6113 |
| 33 | 20230714 | 184300 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20230714 | 184200 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20230714 | 184100 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20230714 | 184000 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20230714 | 183900 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20230714 | 183800 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20230714 | 183700 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20230714 | 183600 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20230714 | 183500 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20230714 | 183400 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20230714 | 183300 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20230714 | 183200 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20230714 | 183100 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20230714 | 183000 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20230714 | 182900 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20230714 | 182800 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20230714 | 182700 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20230714 | 182600 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20230714 | 182500 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20230714 | 182400 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20230714 | 182300 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20230714 | 182200 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20230714 | 182100 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20230714 | 182000 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20230714 | 181900 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20230714 | 181800 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20230714 | 181700 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20230714 | 181600 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20230714 | 181500 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20230714 | 181400 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 6113 |
| 63 | 20230714 | 181300 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20230714 | 181200 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20230714 | 181100 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20230714 | 181000 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20230714 | 180900 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20230714 | 180800 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20230714 | 180700 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20230714 | 180600 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20230714 | 180500 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20230714 | 180400 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20230714 | 180300 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20230714 | 180200 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20230714 | 180100 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20230714 | 180000 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20230714 | 175900 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20230714 | 175800 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20230714 | 175700 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20230714 | 175600 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20230714 | 175500 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20230714 | 175400 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20230714 | 175300 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20230714 | 175200 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20230714 | 175100 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20230714 | 175000 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20230714 | 174900 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20230714 | 174800 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20230714 | 174700 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20230714 | 174600 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20230714 | 174500 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20230714 | 174400 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 6113 |
| 93 | 20230714 | 174300 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20230714 | 174200 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20230714 | 174100 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20230714 | 174000 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20230714 | 173900 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20230714 | 173800 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20230714 | 173700 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20230714 | 173600 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20230714 | 173500 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20230714 | 173400 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20230714 | 173300 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20230714 | 173200 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20230714 | 173100 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20230714 | 173000 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20230714 | 172900 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20230714 | 172800 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20230714 | 172700 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20230714 | 172600 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20230714 | 172500 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20230714 | 172400 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20230714 | 172300 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20230714 | 172200 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20230714 | 172100 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20230714 | 172000 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20230714 | 171900 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20230714 | 171800 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20230714 | 171700 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20230714 | 171600 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20230714 | 171500 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20230714 | 171400 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 6113 |
| 123 | 20230714 | 171300 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20230714 | 171200 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20230714 | 171100 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20230714 | 171000 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20230714 | 170900 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20230714 | 170800 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20230714 | 170700 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20230714 | 170600 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20230714 | 170500 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20230714 | 170400 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20230714 | 170300 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20230714 | 170200 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20230714 | 170100 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20230714 | 170000 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20230714 | 165900 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20230714 | 165800 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20230714 | 165700 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20230714 | 165600 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20230714 | 165500 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20230714 | 165400 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20230714 | 165300 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20230714 | 165200 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20230714 | 165100 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20230714 | 165000 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20230714 | 164900 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20230714 | 164800 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20230714 | 164700 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20230714 | 164600 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20230714 | 164500 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20230714 | 164400 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 6113 |
| 153 | 20230714 | 164300 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20230714 | 164200 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20230714 | 164100 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20230714 | 164000 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20230714 | 163900 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20230714 | 163800 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20230714 | 163700 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20230714 | 163600 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20230714 | 163500 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20230714 | 163400 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20230714 | 163300 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20230714 | 163200 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20230714 | 163100 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20230714 | 163000 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20230714 | 162900 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20230714 | 162800 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20230714 | 162700 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20230714 | 162600 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20230714 | 162500 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20230714 | 162400 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20230714 | 162300 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20230714 | 162200 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20230714 | 162100 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20230714 | 162000 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20230714 | 161900 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20230714 | 161800 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20230714 | 161700 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20230714 | 161600 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20230714 | 161500 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20230714 | 161400 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 6113 |
| 183 | 20230714 | 161300 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20230714 | 161200 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20230714 | 161100 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20230714 | 161000 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20230714 | 160900 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20230714 | 160800 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20230714 | 160700 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20230714 | 160600 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20230714 | 160500 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20230714 | 160400 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20230714 | 160300 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20230714 | 160200 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20230714 | 160100 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20230714 | 160000 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20230714 | 155900 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20230714 | 155800 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20230714 | 155700 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20230714 | 155600 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20230714 | 155500 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20230714 | 155400 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20230714 | 155300 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20230714 | 155200 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20230714 | 155100 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20230714 | 155000 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20230714 | 154900 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20230714 | 154800 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20230714 | 154700 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20230714 | 154600 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20230714 | 154500 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20230714 | 154400 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 6113 |
| 213 | 20230714 | 154300 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20230714 | 154200 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20230714 | 154100 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20230714 | 154000 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20230714 | 153900 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20230714 | 153800 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20230714 | 153700 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20230714 | 153600 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20230714 | 153500 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20230714 | 153400 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20230714 | 153300 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20230714 | 153200 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20230714 | 153100 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20230714 | 153000 | 4845750050 | 25650 | 25650 | 25650 | 25650 | 6113 |
| 227 | 20230714 | 152900 | 4688951600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20230714 | 152800 | 4688951600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20230714 | 152700 | 4688951600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20230714 | 152600 | 4688951600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20230714 | 152500 | 4688951600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20230714 | 152400 | 4688951600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20230714 | 152300 | 4688951600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20230714 | 152200 | 4688951600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20230714 | 152100 | 4688951600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20230714 | 152000 | 4688951600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20230714 | 151900 | 4688951600 | 25600 | 25600 | 25650 | 25600 | 578 |
| 238 | 20230714 | 151800 | 4674140200 | 25600 | 25600 | 25650 | 25550 | 4532 |
| 239 | 20230714 | 151700 | 4558135500 | 25650 | 25600 | 25650 | 25600 | 77 |
| 240 | 20230714 | 151600 | 4556161400 | 25650 | 25650 | 25650 | 25600 | 114 |
| 241 | 20230714 | 151500 | 4553237400 | 25650 | 25700 | 25700 | 25600 | 1454 |
| 242 | 20230714 | 151400 | 4515936450 | 25700 | 25700 | 25700 | 25650 | 273 |
| 243 | 20230714 | 151300 | 4508923900 | 25700 | 25700 | 25700 | 25650 | 313 |
| 244 | 20230714 | 151200 | 4500880250 | 25700 | 25700 | 25700 | 25650 | 248 |
| 245 | 20230714 | 151100 | 4494506950 | 25700 | 25700 | 25700 | 25650 | 219 |
| 246 | 20230714 | 151000 | 4488879450 | 25700 | 25700 | 25700 | 25650 | 531 |
| 247 | 20230714 | 150900 | 4475233100 | 25700 | 25650 | 25700 | 25650 | 828 |
| 248 | 20230714 | 150800 | 4453959850 | 25700 | 25700 | 25700 | 25650 | 1380 |
| 249 | 20230714 | 150700 | 4418494200 | 25700 | 25700 | 25700 | 25650 | 1100 |
| 250 | 20230714 | 150600 | 4390224650 | 25700 | 25700 | 25700 | 25650 | 1273 |
| 251 | 20230714 | 150500 | 4357513700 | 25700 | 25700 | 25750 | 25650 | 2401 |
| 252 | 20230714 | 150400 | 4295822300 | 25700 | 25700 | 25700 | 25650 | 530 |
| 253 | 20230714 | 150300 | 4282203350 | 25700 | 25700 | 25700 | 25650 | 620 |
| 254 | 20230714 | 150200 | 4266274050 | 25700 | 25700 | 25700 | 25650 | 757 |
| 255 | 20230714 | 150100 | 4246821650 | 25700 | 25700 | 25700 | 25650 | 261 |
| 256 | 20230714 | 150000 | 4240114350 | 25700 | 25700 | 25700 | 25650 | 393 |
| 257 | 20230714 | 145900 | 4230021900 | 25700 | 25700 | 25700 | 25650 | 476 |
| 258 | 20230714 | 145800 | 4217801650 | 25700 | 25700 | 25700 | 25650 | 478 |
| 259 | 20230714 | 145700 | 4205527150 | 25700 | 25700 | 25700 | 25650 | 216 |
| 260 | 20230714 | 145600 | 4199976000 | 25700 | 25700 | 25700 | 25650 | 212 |
| 261 | 20230714 | 145500 | 4194527650 | 25700 | 25700 | 25700 | 25650 | 198 |
| 262 | 20230714 | 145400 | 4189439100 | 25700 | 25700 | 25700 | 25650 | 287 |
| 263 | 20230714 | 145300 | 4182070050 | 25700 | 25700 | 25700 | 25650 | 224 |
| 264 | 20230714 | 145200 | 4176313350 | 25650 | 25700 | 25700 | 25650 | 293 |
| 265 | 20230714 | 145100 | 4168789550 | 25700 | 25700 | 25700 | 25650 | 126 |
| 266 | 20230714 | 145000 | 4165551500 | 25700 | 25700 | 25700 | 25650 | 156 |
| 267 | 20230714 | 144900 | 4161542350 | 25700 | 25700 | 25700 | 25650 | 265 |
| 268 | 20230714 | 144800 | 4154737750 | 25700 | 25700 | 25700 | 25650 | 1476 |
| 269 | 20230714 | 144700 | 4116854600 | 25700 | 25750 | 25750 | 25650 | 5118 |
| 270 | 20230714 | 144600 | 3985319800 | 25750 | 25750 | 25750 | 25700 | 597 |
| 271 | 20230714 | 144500 | 3969949200 | 25750 | 25700 | 25750 | 25700 | 213 |
| 272 | 20230714 | 144400 | 3964467650 | 25750 | 25750 | 25750 | 25700 | 194 |
| 273 | 20230714 | 144300 | 3959472250 | 25750 | 25750 | 25750 | 25700 | 398 |
| 274 | 20230714 | 144200 | 3949231600 | 25700 | 25750 | 25750 | 25700 | 195 |
| 275 | 20230714 | 144100 | 3944212750 | 25750 | 25700 | 25750 | 25700 | 336 |
| 276 | 20230714 | 144000 | 3935564850 | 25750 | 25750 | 25750 | 25700 | 251 |
| 277 | 20230714 | 143900 | 3929103850 | 25700 | 25750 | 25750 | 25700 | 1416 |
| 278 | 20230714 | 143800 | 3892704700 | 25750 | 25750 | 25750 | 25700 | 221 |
| 279 | 20230714 | 143700 | 3887016150 | 25750 | 25750 | 25750 | 25700 | 228 |
| 280 | 20230714 | 143600 | 3881147250 | 25750 | 25700 | 25750 | 25700 | 342 |
| 281 | 20230714 | 143500 | 3872345300 | 25750 | 25750 | 25750 | 25700 | 173 |
| 282 | 20230714 | 143400 | 3867890600 | 25750 | 25750 | 25750 | 25700 | 229 |
| 283 | 20230714 | 143300 | 3861993900 | 25750 | 25750 | 25750 | 25700 | 363 |
| 284 | 20230714 | 143200 | 3852648450 | 25750 | 25750 | 25750 | 25700 | 165 |
| 285 | 20230714 | 143100 | 3848401500 | 25750 | 25750 | 25750 | 25700 | 114 |
| 286 | 20230714 | 143000 | 3845466100 | 25750 | 25750 | 25750 | 25700 | 65 |
| 287 | 20230714 | 142900 | 3843792450 | 25750 | 25750 | 25750 | 25700 | 78 |
| 288 | 20230714 | 142800 | 3841784000 | 25750 | 25750 | 25750 | 25700 | 102 |
| 289 | 20230714 | 142700 | 3839157600 | 25750 | 25750 | 25750 | 25750 | 199 |
| 290 | 20230714 | 142600 | 3834033350 | 25750 | 25750 | 25750 | 25700 | 230 |
| 291 | 20230714 | 142500 | 3828112400 | 25750 | 25750 | 25750 | 25700 | 91 |
| 292 | 20230714 | 142400 | 3825769550 | 25750 | 25750 | 25750 | 25700 | 295 |
| 293 | 20230714 | 142300 | 3818183850 | 25750 | 25750 | 25750 | 25750 | 96 |
| 294 | 20230714 | 142200 | 3815711850 | 25750 | 25750 | 25750 | 25700 | 113 |
| 295 | 20230714 | 142100 | 3812803000 | 25750 | 25750 | 25750 | 25700 | 1249 |
| 296 | 20230714 | 142000 | 3780650650 | 25750 | 25750 | 25750 | 25700 | 137 |
| 297 | 20230714 | 141900 | 3777124600 | 25700 | 25700 | 25700 | 25650 | 506 |
| 298 | 20230714 | 141800 | 3764122800 | 25700 | 25700 | 25700 | 25700 | 91 |
| 299 | 20230714 | 141700 | 3761784100 | 25700 | 25700 | 25700 | 25650 | 730 |
| 300 | 20230714 | 141600 | 3743025800 | 25700 | 25700 | 25700 | 25650 | 150 |
| 301 | 20230714 | 141500 | 3739170850 | 25700 | 25700 | 25700 | 25700 | 104 |
| 302 | 20230714 | 141400 | 3736498050 | 25700 | 25650 | 25700 | 25650 | 1438 |
| 303 | 20230714 | 141300 | 3699544100 | 25650 | 25650 | 25650 | 25650 | 53 |
| 304 | 20230714 | 141200 | 3698184650 | 25700 | 25700 | 25700 | 25650 | 129 |
| 305 | 20230714 | 141100 | 3694871750 | 25700 | 25650 | 25700 | 25650 | 115 |
| 306 | 20230714 | 141000 | 3691917000 | 25700 | 25700 | 25700 | 25700 | 3 |
| 307 | 20230714 | 140900 | 3691839900 | 25650 | 25650 | 25650 | 25650 | 186 |
| 308 | 20230714 | 140800 | 3687069000 | 25650 | 25650 | 25650 | 25650 | 1 |
| 309 | 20230714 | 140700 | 3687043350 | 25700 | 25650 | 25700 | 25650 | 52 |
| 310 | 20230714 | 140600 | 3685709450 | 25650 | 25700 | 25700 | 25650 | 3 |
| 311 | 20230714 | 140500 | 3685632400 | 25650 | 25650 | 25650 | 25650 | 19 |
| 312 | 20230714 | 140400 | 3685145050 | 25700 | 25700 | 25700 | 25700 | 43 |
| 313 | 20230714 | 140300 | 3684039950 | 25650 | 25650 | 25700 | 25650 | 461 |
| 314 | 20230714 | 140200 | 3672208750 | 25650 | 25700 | 25750 | 25650 | 4773 |
| 315 | 20230714 | 140100 | 3549588550 | 25700 | 25750 | 25750 | 25700 | 56 |
| 316 | 20230714 | 140000 | 3548149250 | 25700 | 25700 | 25750 | 25700 | 42 |
| 317 | 20230714 | 135900 | 3547069700 | 25700 | 25700 | 25700 | 25700 | 101 |
| 318 | 20230714 | 135800 | 3544474000 | 25750 | 25750 | 25750 | 25750 | 10 |
| 319 | 20230714 | 135700 | 3544216500 | 25750 | 25750 | 25750 | 25750 | 3 |
| 320 | 20230714 | 135600 | 3544139250 | 25700 | 25700 | 25750 | 25700 | 81 |
| 321 | 20230714 | 135500 | 3542057500 | 25700 | 25700 | 25700 | 25700 | 33 |
| 322 | 20230714 | 135400 | 3541209400 | 25750 | 25750 | 25750 | 25750 | 3 |
| 323 | 20230714 | 135300 | 3541132150 | 25700 | 25700 | 25750 | 25700 | 71 |
| 324 | 20230714 | 135200 | 3539306350 | 25700 | 25700 | 25700 | 25700 | 908 |
| 325 | 20230714 | 135100 | 3515970750 | 25750 | 25750 | 25750 | 25750 | 7 |
| 326 | 20230714 | 135000 | 3515790500 | 25750 | 25700 | 25750 | 25700 | 673 |
| 327 | 20230714 | 134900 | 3498494050 | 25700 | 25700 | 25700 | 25700 | 35 |
| 328 | 20230714 | 134800 | 3497594550 | 25700 | 25700 | 25700 | 25650 | 1189 |
| 329 | 20230714 | 134700 | 3467039500 | 25700 | 25700 | 25700 | 25700 | 8 |
| 330 | 20230714 | 134600 | 3466833900 | 25700 | 25700 | 25700 | 25650 | 115 |
| 331 | 20230714 | 134500 | 3463881100 | 25650 | 25700 | 25750 | 25650 | 3526 |
| 332 | 20230714 | 134400 | 3373287000 | 25700 | 25700 | 25750 | 25700 | 2288 |
| 333 | 20230714 | 134300 | 3314485250 | 25700 | 25700 | 25700 | 25700 | 61 |
| 334 | 20230714 | 134200 | 3312917550 | 25700 | 25700 | 25700 | 25700 | 5 |
| 335 | 20230714 | 134100 | 3312789050 | 25700 | 25700 | 25700 | 25700 | 59 |
| 336 | 20230714 | 134000 | 3311272750 | 25750 | 25700 | 25750 | 25700 | 77 |
| 337 | 20230714 | 133900 | 3309293650 | 25750 | 25700 | 25750 | 25700 | 63 |
| 338 | 20230714 | 133800 | 3307674050 | 25700 | 25700 | 25700 | 25700 | 20 |
| 339 | 20230714 | 133700 | 3307160050 | 25700 | 25700 | 25750 | 25700 | 53 |
| 340 | 20230714 | 133600 | 3305797800 | 25750 | 25750 | 25750 | 25750 | 1 |
| 341 | 20230714 | 133500 | 3305772050 | 25700 | 25700 | 25700 | 25700 | 10 |
| 342 | 20230714 | 133400 | 3305515050 | 25700 | 25750 | 25750 | 25700 | 42 |
| 343 | 20230714 | 133300 | 3304435550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 344 | 20230714 | 133200 | 3304435550 | 25750 | 25750 | 25750 | 25750 | 3 |
| 345 | 20230714 | 133100 | 3304358300 | 25750 | 25750 | 25750 | 25750 | 106 |
| 346 | 20230714 | 133000 | 3301628800 | 25700 | 25700 | 25700 | 25700 | 3 |
| 347 | 20230714 | 132900 | 3301551700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 348 | 20230714 | 132800 | 3301551700 | 25700 | 25700 | 25700 | 25700 | 6 |
| 349 | 20230714 | 132700 | 3301397500 | 25750 | 25750 | 25750 | 25750 | 4 |
| 350 | 20230714 | 132600 | 3301294500 | 25750 | 25750 | 25750 | 25750 | 1 |
| 351 | 20230714 | 132500 | 3301268750 | 25750 | 25750 | 25750 | 25750 | 293 |
| 352 | 20230714 | 132400 | 3293724000 | 25750 | 25700 | 25750 | 25700 | 63 |
| 353 | 20230714 | 132300 | 3292104700 | 25700 | 25650 | 25700 | 25650 | 52 |
| 354 | 20230714 | 132200 | 3290768550 | 25650 | 25750 | 25800 | 25650 | 3179 |
| 355 | 20230714 | 132100 | 3209062700 | 25750 | 25750 | 25750 | 25700 | 610 |
| 356 | 20230714 | 132000 | 3193357950 | 25750 | 25750 | 25750 | 25750 | 51 |
| 357 | 20230714 | 131900 | 3192044700 | 25750 | 25750 | 25750 | 25750 | 604 |
| 358 | 20230714 | 131800 | 3176491700 | 25750 | 25750 | 25750 | 25750 | 186 |
| 359 | 20230714 | 131700 | 3171702200 | 25750 | 25750 | 25750 | 25700 | 954 |
| 360 | 20230714 | 131600 | 3147140000 | 25750 | 25750 | 25750 | 25700 | 51 |
| 361 | 20230714 | 131500 | 3145827000 | 25750 | 25750 | 25750 | 25750 | 26 |
| 362 | 20230714 | 131400 | 3145157500 | 25750 | 25750 | 25750 | 25700 | 89 |
| 363 | 20230714 | 131300 | 3142865800 | 25750 | 25750 | 25750 | 25750 | 317 |
| 364 | 20230714 | 131200 | 3134703050 | 25750 | 25750 | 25750 | 25750 | 96 |
| 365 | 20230714 | 131100 | 3132231050 | 25750 | 25750 | 25750 | 25750 | 48 |
| 366 | 20230714 | 131000 | 3130995050 | 25750 | 25750 | 25750 | 25750 | 48 |
| 367 | 20230714 | 130900 | 3129759050 | 25750 | 25750 | 25750 | 25750 | 741 |
| 368 | 20230714 | 130800 | 3110678300 | 25750 | 25750 | 25750 | 25750 | 252 |
| 369 | 20230714 | 130700 | 3104189300 | 25750 | 25750 | 25800 | 25700 | 124 |
| 370 | 20230714 | 130600 | 3100998500 | 25750 | 25800 | 25800 | 25750 | 341 |
| 371 | 20230714 | 130500 | 3092210250 | 25700 | 25700 | 25700 | 25700 | 52 |
| 372 | 20230714 | 130400 | 3090873850 | 25750 | 25750 | 25750 | 25750 | 649 |
| 373 | 20230714 | 130300 | 3074162100 | 25750 | 25750 | 25750 | 25750 | 81 |
| 374 | 20230714 | 130200 | 3072076350 | 25750 | 25750 | 25750 | 25750 | 147 |
| 375 | 20230714 | 130100 | 3068291100 | 25750 | 25750 | 25750 | 25750 | 74 |
| 376 | 20230714 | 130000 | 3066385600 | 25750 | 25750 | 25750 | 25750 | 327 |
| 377 | 20230714 | 125900 | 3057965350 | 25750 | 25750 | 25750 | 25700 | 196 |
| 378 | 20230714 | 125800 | 3052918400 | 25750 | 25750 | 25750 | 25700 | 144 |
| 379 | 20230714 | 125700 | 3049210900 | 25750 | 25750 | 25750 | 25750 | 67 |
| 380 | 20230714 | 125600 | 3047485650 | 25750 | 25800 | 25800 | 25700 | 70 |
| 381 | 20230714 | 125500 | 3045683200 | 25700 | 25750 | 25800 | 25700 | 537 |
| 382 | 20230714 | 125400 | 3031858850 | 25750 | 25750 | 25800 | 25700 | 4756 |
| 383 | 20230714 | 125300 | 2909427000 | 25750 | 25750 | 25750 | 25750 | 142 |
| 384 | 20230714 | 125200 | 2905770500 | 25750 | 25750 | 25750 | 25700 | 65 |
| 385 | 20230714 | 125100 | 2904097250 | 25700 | 25750 | 25750 | 25700 | 3 |
| 386 | 20230714 | 125000 | 2904020050 | 25700 | 25750 | 25750 | 25700 | 60 |
| 387 | 20230714 | 124900 | 2902477050 | 25750 | 25750 | 25750 | 25750 | 2 |
| 388 | 20230714 | 124800 | 2902425550 | 25750 | 25750 | 25750 | 25750 | 20 |
| 389 | 20230714 | 124700 | 2901910550 | 25750 | 25750 | 25750 | 25750 | 30 |
| 390 | 20230714 | 124600 | 2901138050 | 25750 | 25800 | 25800 | 25750 | 259 |
| 391 | 20230714 | 124500 | 2894466300 | 25750 | 25750 | 25800 | 25750 | 169 |
| 392 | 20230714 | 124400 | 2890114350 | 25750 | 25750 | 25800 | 25750 | 427 |
| 393 | 20230714 | 124300 | 2879118950 | 25700 | 25750 | 25750 | 25700 | 236 |
| 394 | 20230714 | 124200 | 2873042050 | 25750 | 25750 | 25750 | 25750 | 294 |
| 395 | 20230714 | 124100 | 2865471550 | 25750 | 25750 | 25750 | 25750 | 142 |
| 396 | 20230714 | 124000 | 2861815050 | 25750 | 25700 | 25750 | 25700 | 64 |
| 397 | 20230714 | 123900 | 2860169000 | 25750 | 25750 | 25750 | 25700 | 549 |
| 398 | 20230714 | 123800 | 2846039350 | 25750 | 25750 | 25750 | 25750 | 337 |
| 399 | 20230714 | 123700 | 2837361600 | 25750 | 25750 | 25750 | 25700 | 142 |
| 400 | 20230714 | 123600 | 2833710450 | 25750 | 25750 | 25750 | 25700 | 639 |
| 401 | 20230714 | 123500 | 2817280800 | 25750 | 25750 | 25750 | 25700 | 237 |
| 402 | 20230714 | 123400 | 2811179650 | 25750 | 25750 | 25750 | 25700 | 432 |
| 403 | 20230714 | 123300 | 2800058050 | 25750 | 25750 | 25750 | 25700 | 45 |
| 404 | 20230714 | 123200 | 2798899450 | 25700 | 25750 | 25750 | 25700 | 245 |
| 405 | 20230714 | 123100 | 2792594100 | 25750 | 25750 | 25750 | 25750 | 29 |
| 406 | 20230714 | 123000 | 2791847350 | 25750 | 25750 | 25750 | 25750 | 358 |
| 407 | 20230714 | 122900 | 2782628850 | 25750 | 25750 | 25750 | 25700 | 621 |
| 408 | 20230714 | 122800 | 2766644450 | 25750 | 25750 | 25750 | 25700 | 2245 |
| 409 | 20230714 | 122700 | 2708835750 | 25750 | 25750 | 25750 | 25750 | 120 |
| 410 | 20230714 | 122600 | 2705745750 | 25750 | 25750 | 25750 | 25750 | 20 |
| 411 | 20230714 | 122500 | 2705230750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 412 | 20230714 | 122400 | 2705230750 | 25750 | 25750 | 25750 | 25700 | 511 |
| 413 | 20230714 | 122300 | 2692080400 | 25750 | 25700 | 25750 | 25700 | 31 |
| 414 | 20230714 | 122200 | 2691282200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 415 | 20230714 | 122100 | 2691282200 | 25750 | 25700 | 25750 | 25700 | 282 |
| 416 | 20230714 | 122000 | 2684027150 | 25700 | 25700 | 25700 | 25700 | 1 |
| 417 | 20230714 | 121900 | 2684001450 | 25750 | 25750 | 25750 | 25750 | 7 |
| 418 | 20230714 | 121800 | 2683821200 | 25750 | 25750 | 25750 | 25750 | 4 |
| 419 | 20230714 | 121700 | 2683718200 | 25750 | 25750 | 25750 | 25750 | 80 |
| 420 | 20230714 | 121600 | 2681658200 | 25750 | 25750 | 25750 | 25750 | 3 |
| 421 | 20230714 | 121500 | 2681580950 | 25700 | 25750 | 25750 | 25700 | 203 |
| 422 | 20230714 | 121400 | 2676363700 | 25750 | 25750 | 25750 | 25750 | 3 |
| 423 | 20230714 | 121300 | 2676286450 | 25700 | 25750 | 25750 | 25700 | 2 |
| 424 | 20230714 | 121200 | 2676235000 | 25750 | 25750 | 25750 | 25750 | 20 |
| 425 | 20230714 | 121100 | 2675720000 | 25750 | 25750 | 25750 | 25750 | 25 |
| 426 | 20230714 | 121000 | 2675076250 | 25750 | 25750 | 25750 | 25750 | 65 |
| 427 | 20230714 | 120900 | 2673402500 | 25750 | 25750 | 25750 | 25750 | 418 |
| 428 | 20230714 | 120800 | 2662639000 | 25750 | 25750 | 25750 | 25700 | 118 |
| 429 | 20230714 | 120700 | 2659600800 | 25750 | 25750 | 25750 | 25750 | 136 |
| 430 | 20230714 | 120600 | 2656098800 | 25750 | 25750 | 25750 | 25750 | 513 |
| 431 | 20230714 | 120500 | 2642889050 | 25750 | 25800 | 25800 | 25750 | 9 |
| 432 | 20230714 | 120400 | 2642657000 | 25800 | 25800 | 25800 | 25750 | 52 |
| 433 | 20230714 | 120300 | 2641315900 | 25800 | 25750 | 25800 | 25750 | 1055 |
| 434 | 20230714 | 120200 | 2614146900 | 25750 | 25750 | 25750 | 25700 | 1254 |
| 435 | 20230714 | 120100 | 2581858500 | 25750 | 25750 | 25750 | 25750 | 4 |
| 436 | 20230714 | 120000 | 2581755500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 437 | 20230714 | 115900 | 2581755500 | 25700 | 25750 | 25750 | 25700 | 302 |
| 438 | 20230714 | 115800 | 2573979050 | 25750 | 25750 | 25750 | 25750 | 3 |
| 439 | 20230714 | 115700 | 2573901800 | 25700 | 25750 | 25750 | 25700 | 37 |
| 440 | 20230714 | 115600 | 2572949100 | 25750 | 25700 | 25750 | 25700 | 196 |
| 441 | 20230714 | 115500 | 2567910600 | 25750 | 25750 | 25750 | 25750 | 21 |
| 442 | 20230714 | 115400 | 2567369850 | 25750 | 25750 | 25750 | 25750 | 500 |
| 443 | 20230714 | 115300 | 2554494850 | 25750 | 25750 | 25750 | 25750 | 13 |
| 444 | 20230714 | 115200 | 2554160100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 445 | 20230714 | 115100 | 2554160100 | 25750 | 25700 | 25750 | 25700 | 122 |
| 446 | 20230714 | 115000 | 2551024100 | 25700 | 25750 | 25750 | 25700 | 2558 |
| 447 | 20230714 | 114900 | 2485283400 | 25700 | 25750 | 25750 | 25700 | 719 |
| 448 | 20230714 | 114800 | 2466790700 | 25750 | 25750 | 25750 | 25750 | 93 |
| 449 | 20230714 | 114700 | 2464395950 | 25750 | 25750 | 25750 | 25750 | 196 |
| 450 | 20230714 | 114600 | 2459348950 | 25750 | 25750 | 25750 | 25700 | 140 |
| 451 | 20230714 | 114500 | 2455744200 | 25750 | 25700 | 25750 | 25700 | 53 |
| 452 | 20230714 | 114400 | 2454379500 | 25750 | 25750 | 25750 | 25700 | 379 |
| 453 | 20230714 | 114300 | 2444620500 | 25750 | 25750 | 25750 | 25700 | 37 |
| 454 | 20230714 | 114200 | 2443668350 | 25750 | 25750 | 25750 | 25700 | 287 |
| 455 | 20230714 | 114100 | 2436278600 | 25750 | 25750 | 25750 | 25700 | 96 |
| 456 | 20230714 | 114000 | 2433807250 | 25700 | 25750 | 25750 | 25700 | 117 |
| 457 | 20230714 | 113900 | 2430797500 | 25750 | 25750 | 25750 | 25700 | 436 |
| 458 | 20230714 | 113800 | 2419572450 | 25750 | 25750 | 25750 | 25700 | 118 |
| 459 | 20230714 | 113700 | 2416534150 | 25750 | 25750 | 25750 | 25700 | 479 |
| 460 | 20230714 | 113600 | 2404219900 | 25750 | 25750 | 25750 | 25750 | 77 |
| 461 | 20230714 | 113500 | 2402237150 | 25750 | 25750 | 25750 | 25750 | 1143 |
| 462 | 20230714 | 113400 | 2372804900 | 25750 | 25750 | 25750 | 25700 | 45 |
| 463 | 20230714 | 113300 | 2371647150 | 25750 | 25750 | 25750 | 25700 | 108 |
| 464 | 20230714 | 113200 | 2368870050 | 25750 | 25750 | 25750 | 25750 | 26 |
| 465 | 20230714 | 113100 | 2368200550 | 25750 | 25750 | 25750 | 25750 | 250 |
| 466 | 20230714 | 113000 | 2361763050 | 25750 | 25750 | 25750 | 25700 | 499 |
| 467 | 20230714 | 112900 | 2348913900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 468 | 20230714 | 112800 | 2348913900 | 25800 | 25750 | 25800 | 25750 | 37 |
| 469 | 20230714 | 112700 | 2347961000 | 25750 | 25750 | 25750 | 25750 | 1343 |
| 470 | 20230714 | 112600 | 2313378750 | 25750 | 25750 | 25750 | 25750 | 1253 |
| 471 | 20230714 | 112500 | 2281114000 | 25750 | 25750 | 25750 | 25750 | 714 |
| 472 | 20230714 | 112400 | 2262728500 | 25750 | 25750 | 25750 | 25750 | 126 |
| 473 | 20230714 | 112300 | 2259484000 | 25750 | 25750 | 25750 | 25750 | 52 |
| 474 | 20230714 | 112200 | 2258145000 | 25750 | 25750 | 25750 | 25700 | 61 |
| 475 | 20230714 | 112100 | 2256574300 | 25750 | 25750 | 25750 | 25750 | 2481 |
| 476 | 20230714 | 112000 | 2192688550 | 25750 | 25750 | 25750 | 25750 | 105 |
| 477 | 20230714 | 111900 | 2189984800 | 25750 | 25800 | 25800 | 25750 | 1536 |
| 478 | 20230714 | 111800 | 2150431350 | 25750 | 25800 | 25800 | 25750 | 66 |
| 479 | 20230714 | 111700 | 2148728650 | 25800 | 25800 | 25800 | 25750 | 38 |
| 480 | 20230714 | 111600 | 2147748350 | 25800 | 25800 | 25800 | 25800 | 392 |
| 481 | 20230714 | 111500 | 2137634750 | 25800 | 25800 | 25850 | 25800 | 59 |
| 482 | 20230714 | 111400 | 2136110350 | 25800 | 25850 | 25850 | 25800 | 993 |
| 483 | 20230714 | 111300 | 2110485950 | 25750 | 25850 | 25850 | 25750 | 3748 |
| 484 | 20230714 | 111200 | 2013784400 | 25800 | 25800 | 25850 | 25800 | 225 |
| 485 | 20230714 | 111100 | 2007970650 | 25850 | 25850 | 25850 | 25800 | 59 |
| 486 | 20230714 | 111000 | 2006445800 | 25850 | 25850 | 25850 | 25850 | 11 |
| 487 | 20230714 | 110900 | 2006161450 | 25850 | 25800 | 25850 | 25800 | 3378 |
| 488 | 20230714 | 110800 | 1919004650 | 25800 | 25800 | 25800 | 25750 | 567 |
| 489 | 20230714 | 110700 | 1904376800 | 25800 | 25800 | 25800 | 25800 | 33 |
| 490 | 20230714 | 110600 | 1903525400 | 25800 | 25800 | 25800 | 25750 | 52 |
| 491 | 20230714 | 110500 | 1902184850 | 25800 | 25800 | 25800 | 25750 | 181 |
| 492 | 20230714 | 110400 | 1897515100 | 25800 | 25800 | 25800 | 25750 | 180 |
| 493 | 20230714 | 110300 | 1892871450 | 25750 | 25800 | 25800 | 25750 | 110 |
| 494 | 20230714 | 110200 | 1890033500 | 25800 | 25800 | 25800 | 25800 | 24 |
| 495 | 20230714 | 110100 | 1889414300 | 25750 | 25800 | 25800 | 25750 | 178 |
| 496 | 20230714 | 110000 | 1884822450 | 25750 | 25800 | 25800 | 25750 | 135 |
| 497 | 20230714 | 105900 | 1881345750 | 25800 | 25750 | 25800 | 25750 | 354 |
| 498 | 20230714 | 105800 | 1872228750 | 25800 | 25800 | 25800 | 25750 | 15 |
| 499 | 20230714 | 105700 | 1871841850 | 25750 | 25800 | 25800 | 25750 | 47 |
| 500 | 20230714 | 105600 | 1870630100 | 25750 | 25800 | 25800 | 25750 | 238 |
| 501 | 20230714 | 105500 | 1864500500 | 25800 | 25800 | 25800 | 25800 | 7 |
| 502 | 20230714 | 105400 | 1864319900 | 25800 | 25800 | 25800 | 25800 | 2241 |
| 503 | 20230714 | 105300 | 1806502100 | 25800 | 25800 | 25800 | 25800 | 31 |
| 504 | 20230714 | 105200 | 1805702300 | 25800 | 25800 | 25800 | 25800 | 56 |
| 505 | 20230714 | 105100 | 1804257500 | 25750 | 25800 | 25800 | 25750 | 77 |
| 506 | 20230714 | 105000 | 1802271250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 507 | 20230714 | 104900 | 1802271250 | 25750 | 25800 | 25850 | 25750 | 3075 |
| 508 | 20230714 | 104800 | 1722938050 | 25800 | 25800 | 25800 | 25750 | 10 |
| 509 | 20230714 | 104700 | 1722680100 | 25800 | 25800 | 25800 | 25800 | 83 |
| 510 | 20230714 | 104600 | 1720538700 | 25800 | 25800 | 25800 | 25750 | 1286 |
| 511 | 20230714 | 104500 | 1687364900 | 25800 | 25750 | 25800 | 25750 | 1686 |
| 512 | 20230714 | 104400 | 1643939450 | 25750 | 25750 | 25750 | 25750 | 1827 |
| 513 | 20230714 | 104300 | 1596894200 | 25700 | 25700 | 25750 | 25700 | 7046 |
| 514 | 20230714 | 104200 | 1415720500 | 25700 | 25700 | 25700 | 25650 | 45 |
| 515 | 20230714 | 104100 | 1414565150 | 25700 | 25700 | 25700 | 25650 | 145 |
| 516 | 20230714 | 104000 | 1410838900 | 25700 | 25700 | 25700 | 25650 | 859 |
| 517 | 20230714 | 103900 | 1388762650 | 25700 | 25700 | 25700 | 25700 | 718 |
| 518 | 20230714 | 103800 | 1370310050 | 25700 | 25700 | 25700 | 25700 | 1717 |
| 519 | 20230714 | 103700 | 1326183150 | 25700 | 25700 | 25700 | 25700 | 3557 |
| 520 | 20230714 | 103600 | 1234768250 | 25700 | 25700 | 25700 | 25700 | 323 |
| 521 | 20230714 | 103500 | 1226467150 | 25700 | 25700 | 25700 | 25700 | 77 |
| 522 | 20230714 | 103400 | 1224488250 | 25700 | 25700 | 25700 | 25700 | 111 |
| 523 | 20230714 | 103300 | 1221635550 | 25650 | 25650 | 25700 | 25650 | 129 |
| 524 | 20230714 | 103200 | 1218324700 | 25650 | 25700 | 25700 | 25650 | 259 |
| 525 | 20230714 | 103100 | 1211679450 | 25650 | 25650 | 25650 | 25650 | 94 |
| 526 | 20230714 | 103000 | 1209268350 | 25650 | 25650 | 25700 | 25650 | 114 |
| 527 | 20230714 | 102900 | 1206344150 | 25650 | 25650 | 25650 | 25650 | 72 |
| 528 | 20230714 | 102800 | 1204497350 | 25700 | 25650 | 25700 | 25650 | 196 |
| 529 | 20230714 | 102700 | 1199469750 | 25700 | 25700 | 25700 | 25700 | 1 |
| 530 | 20230714 | 102600 | 1199444050 | 25650 | 25700 | 25700 | 25650 | 60 |
| 531 | 20230714 | 102500 | 1197903050 | 25700 | 25650 | 25700 | 25650 | 1187 |
| 532 | 20230714 | 102400 | 1167456250 | 25650 | 25650 | 25650 | 25650 | 28 |
| 533 | 20230714 | 102300 | 1166738050 | 25700 | 25700 | 25700 | 25700 | 34 |
| 534 | 20230714 | 102200 | 1165864250 | 25650 | 25700 | 25700 | 25650 | 608 |
| 535 | 20230714 | 102100 | 1150248650 | 25700 | 25700 | 25700 | 25700 | 100 |
| 536 | 20230714 | 102000 | 1147678650 | 25700 | 25700 | 25700 | 25700 | 102 |
| 537 | 20230714 | 101900 | 1145057250 | 25700 | 25700 | 25700 | 25700 | 11 |
| 538 | 20230714 | 101800 | 1144774550 | 25700 | 25650 | 25700 | 25650 | 187 |
| 539 | 20230714 | 101700 | 1139972850 | 25650 | 25700 | 25700 | 25650 | 323 |
| 540 | 20230714 | 101600 | 1131687850 | 25650 | 25700 | 25700 | 25650 | 510 |
| 541 | 20230714 | 101500 | 1118605900 | 25700 | 25700 | 25700 | 25700 | 8 |
| 542 | 20230714 | 101400 | 1118400300 | 25700 | 25650 | 25700 | 25650 | 21 |
| 543 | 20230714 | 101300 | 1117861600 | 25650 | 25700 | 25700 | 25650 | 12 |
| 544 | 20230714 | 101200 | 1117553700 | 25700 | 25650 | 25700 | 25650 | 54 |
| 545 | 20230714 | 101100 | 1116166150 | 25650 | 25650 | 25650 | 25650 | 52 |
| 546 | 20230714 | 101000 | 1114832350 | 25650 | 25650 | 25700 | 25650 | 106 |
| 547 | 20230714 | 100900 | 1112113400 | 25650 | 25700 | 25700 | 25650 | 6 |
| 548 | 20230714 | 100800 | 1111959300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 549 | 20230714 | 100700 | 1111959300 | 25650 | 25700 | 25700 | 25650 | 133 |
| 550 | 20230714 | 100600 | 1108547800 | 25650 | 25700 | 25700 | 25650 | 685 |
| 551 | 20230714 | 100500 | 1090977200 | 25700 | 25700 | 25700 | 25650 | 11 |
| 552 | 20230714 | 100400 | 1090694700 | 25700 | 25700 | 25700 | 25700 | 102 |
| 553 | 20230714 | 100300 | 1088073300 | 25700 | 25700 | 25700 | 25700 | 362 |
| 554 | 20230714 | 100200 | 1078769900 | 25700 | 25700 | 25700 | 25700 | 15 |
| 555 | 20230714 | 100100 | 1078384400 | 25650 | 25650 | 25700 | 25650 | 1626 |
| 556 | 20230714 | 100000 | 1036646450 | 25700 | 25700 | 25700 | 25700 | 93 |
| 557 | 20230714 | 095900 | 1034256350 | 25700 | 25700 | 25700 | 25700 | 72 |
| 558 | 20230714 | 095800 | 1032405950 | 25650 | 25650 | 25650 | 25650 | 3 |
| 559 | 20230714 | 095700 | 1032329000 | 25650 | 25650 | 25650 | 25650 | 65 |
| 560 | 20230714 | 095600 | 1030661750 | 25650 | 25650 | 25650 | 25650 | 27 |
| 561 | 20230714 | 095500 | 1029969200 | 25650 | 25700 | 25700 | 25650 | 195 |
| 562 | 20230714 | 095400 | 1024965050 | 25650 | 25700 | 25700 | 25650 | 69 |
| 563 | 20230714 | 095300 | 1023194950 | 25650 | 25750 | 25750 | 25650 | 404 |
| 564 | 20230714 | 095200 | 1012826500 | 25750 | 25700 | 25750 | 25700 | 699 |
| 565 | 20230714 | 095100 | 994854900 | 25750 | 25750 | 25750 | 25750 | 93 |
| 566 | 20230714 | 095000 | 992460150 | 25750 | 25750 | 25750 | 25650 | 3839 |
| 567 | 20230714 | 094900 | 893854300 | 25750 | 25700 | 25750 | 25650 | 2554 |
| 568 | 20230714 | 094800 | 828194300 | 25650 | 25700 | 25700 | 25650 | 289 |
| 569 | 20230714 | 094700 | 820773950 | 25700 | 25700 | 25700 | 25700 | 145 |
| 570 | 20230714 | 094600 | 817047450 | 25700 | 25650 | 25700 | 25650 | 2014 |
| 571 | 20230714 | 094500 | 765359400 | 25650 | 25650 | 25650 | 25600 | 1268 |
| 572 | 20230714 | 094400 | 732873550 | 25650 | 25600 | 25650 | 25600 | 173 |
| 573 | 20230714 | 094300 | 728442450 | 25650 | 25650 | 25650 | 25650 | 25 |
| 574 | 20230714 | 094200 | 727801200 | 25600 | 25650 | 25650 | 25600 | 81 |
| 575 | 20230714 | 094100 | 725723600 | 25600 | 25650 | 25650 | 25600 | 494 |
| 576 | 20230714 | 094000 | 713075250 | 25650 | 25600 | 25650 | 25600 | 56 |
| 577 | 20230714 | 093900 | 711638900 | 25650 | 25650 | 25650 | 25650 | 1217 |
| 578 | 20230714 | 093800 | 680422850 | 25650 | 25650 | 25650 | 25650 | 1089 |
| 579 | 20230714 | 093700 | 652490000 | 25650 | 25650 | 25650 | 25650 | 46 |
| 580 | 20230714 | 093600 | 651310100 | 25650 | 25600 | 25650 | 25600 | 2074 |
| 581 | 20230714 | 093500 | 598205850 | 25600 | 25600 | 25600 | 25550 | 36 |
| 582 | 20230714 | 093400 | 597284350 | 25600 | 25600 | 25600 | 25600 | 79 |
| 583 | 20230714 | 093300 | 595261950 | 25550 | 25600 | 25600 | 25550 | 664 |
| 584 | 20230714 | 093200 | 578263900 | 25600 | 25600 | 25600 | 25600 | 672 |
| 585 | 20230714 | 093100 | 561060700 | 25600 | 25550 | 25600 | 25550 | 446 |
| 586 | 20230714 | 093000 | 549650100 | 25550 | 25550 | 25600 | 25550 | 63 |
| 587 | 20230714 | 092900 | 548039950 | 25600 | 25600 | 25600 | 25550 | 338 |
| 588 | 20230714 | 092800 | 539403700 | 25600 | 25600 | 25600 | 25550 | 4 |
| 589 | 20230714 | 092700 | 539301350 | 25550 | 25600 | 25600 | 25550 | 809 |
| 590 | 20230714 | 092600 | 518630650 | 25550 | 25600 | 25600 | 25550 | 184 |
| 591 | 20230714 | 092500 | 513925200 | 25600 | 25600 | 25600 | 25600 | 36 |
| 592 | 20230714 | 092400 | 513003600 | 25600 | 25600 | 25600 | 25600 | 182 |
| 593 | 20230714 | 092300 | 508344400 | 25600 | 25600 | 25600 | 25600 | 242 |
| 594 | 20230714 | 092200 | 502149200 | 25600 | 25600 | 25600 | 25600 | 862 |
| 595 | 20230714 | 092100 | 480082000 | 25650 | 25650 | 25650 | 25650 | 74 |
| 596 | 20230714 | 092000 | 478183900 | 25650 | 25650 | 25650 | 25600 | 618 |
| 597 | 20230714 | 091900 | 462347550 | 25650 | 25650 | 25650 | 25650 | 538 |
| 598 | 20230714 | 091800 | 448547850 | 25650 | 25650 | 25650 | 25650 | 609 |
| 599 | 20230714 | 091700 | 432927000 | 25650 | 25650 | 25650 | 25650 | 268 |
| 600 | 20230714 | 091600 | 426052800 | 25650 | 25700 | 25700 | 25650 | 129 |
| 601 | 20230714 | 091500 | 422743750 | 25650 | 25650 | 25700 | 25650 | 1528 |
| 602 | 20230714 | 091400 | 383535750 | 25650 | 25650 | 25700 | 25650 | 685 |
| 603 | 20230714 | 091300 | 365965200 | 25700 | 25650 | 25700 | 25650 | 1777 |
| 604 | 20230714 | 091200 | 320301150 | 25700 | 25650 | 25700 | 25650 | 150 |
| 605 | 20230714 | 091100 | 316453500 | 25650 | 25650 | 25700 | 25650 | 462 |
| 606 | 20230714 | 091000 | 304598950 | 25650 | 25600 | 25700 | 25600 | 400 |
| 607 | 20230714 | 090900 | 294342950 | 25600 | 25700 | 25700 | 25600 | 1428 |
| 608 | 20230714 | 090800 | 257730750 | 25700 | 25650 | 25700 | 25650 | 343 |
| 609 | 20230714 | 090700 | 248916550 | 25650 | 25700 | 25700 | 25650 | 154 |
| 610 | 20230714 | 090600 | 244965750 | 25650 | 25650 | 25700 | 25600 | 1450 |
| 611 | 20230714 | 090500 | 207770550 | 25600 | 25600 | 25650 | 25600 | 189 |
| 612 | 20230714 | 090400 | 202932100 | 25600 | 25600 | 25600 | 25600 | 1347 |
| 613 | 20230714 | 090300 | 168448900 | 25650 | 25700 | 25750 | 25600 | 4168 |
| 614 | 20230714 | 090200 | 61366250 | 25650 | 25650 | 25700 | 25650 | 352 |
| 615 | 20230714 | 090100 | 52323800 | 25650 | 25650 | 25700 | 25600 | 462 |
| 616 | 20230714 | 090000 | 40473650 | 25650 | 25650 | 25650 | 25600 | 1578 |