35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 192200 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 124723 |
| 3 | 20240701 | 192100 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240701 | 192000 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240701 | 191900 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240701 | 191800 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240701 | 191700 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240701 | 191600 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240701 | 191500 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240701 | 191400 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240701 | 191300 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240701 | 191200 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240701 | 191100 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240701 | 191000 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240701 | 190900 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240701 | 190800 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240701 | 190700 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240701 | 190600 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240701 | 190500 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240701 | 190400 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240701 | 190300 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240701 | 190200 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240701 | 190100 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240701 | 190000 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240701 | 185900 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240701 | 185800 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240701 | 185700 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240701 | 185600 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240701 | 185500 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240701 | 185400 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240701 | 185300 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240701 | 185200 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 124723 |
| 33 | 20240701 | 185100 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240701 | 185000 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240701 | 184900 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240701 | 184800 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240701 | 184700 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240701 | 184600 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240701 | 184500 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240701 | 184400 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240701 | 184300 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240701 | 184200 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240701 | 184100 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240701 | 184000 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240701 | 183900 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240701 | 183800 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240701 | 183700 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240701 | 183600 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240701 | 183500 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240701 | 183400 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240701 | 183300 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240701 | 183200 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240701 | 183100 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240701 | 183000 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240701 | 182900 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240701 | 182800 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240701 | 182700 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240701 | 182600 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240701 | 182500 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240701 | 182400 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240701 | 182300 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240701 | 182200 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 124723 |
| 63 | 20240701 | 182100 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240701 | 182000 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240701 | 181900 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240701 | 181800 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240701 | 181700 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240701 | 181600 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240701 | 181500 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240701 | 181400 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240701 | 181300 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240701 | 181200 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240701 | 181100 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240701 | 181000 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240701 | 180900 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240701 | 180800 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240701 | 180700 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240701 | 180600 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240701 | 180500 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240701 | 180400 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240701 | 180300 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240701 | 180200 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240701 | 180100 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240701 | 180000 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240701 | 175900 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240701 | 175800 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240701 | 175700 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240701 | 175600 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240701 | 175500 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240701 | 175400 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240701 | 175300 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240701 | 175200 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 124723 |
| 93 | 20240701 | 175100 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240701 | 175000 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240701 | 174900 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240701 | 174800 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240701 | 174700 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240701 | 174600 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240701 | 174500 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240701 | 174400 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240701 | 174300 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240701 | 174200 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240701 | 174100 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240701 | 174000 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240701 | 173900 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240701 | 173800 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240701 | 173700 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240701 | 173600 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240701 | 173500 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240701 | 173400 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240701 | 173300 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240701 | 173200 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240701 | 173100 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240701 | 173000 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240701 | 172900 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240701 | 172800 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240701 | 172700 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240701 | 172600 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240701 | 172500 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240701 | 172400 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240701 | 172300 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240701 | 172200 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 124723 |
| 123 | 20240701 | 172100 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240701 | 172000 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240701 | 171900 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240701 | 171800 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240701 | 171700 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240701 | 171600 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240701 | 171500 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240701 | 171400 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240701 | 171300 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240701 | 171200 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240701 | 171100 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240701 | 171000 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240701 | 170900 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240701 | 170800 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240701 | 170700 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240701 | 170600 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240701 | 170500 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240701 | 170400 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240701 | 170300 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240701 | 170200 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240701 | 170100 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240701 | 170000 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240701 | 165900 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240701 | 165800 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240701 | 165700 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240701 | 165600 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240701 | 165500 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240701 | 165400 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240701 | 165300 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240701 | 165200 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 124723 |
| 153 | 20240701 | 165100 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240701 | 165000 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240701 | 164900 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240701 | 164800 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240701 | 164700 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240701 | 164600 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240701 | 164500 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240701 | 164400 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240701 | 164300 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240701 | 164200 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240701 | 164100 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240701 | 164000 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240701 | 163900 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240701 | 163800 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240701 | 163700 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240701 | 163600 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240701 | 163500 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240701 | 163400 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240701 | 163300 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240701 | 163200 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240701 | 163100 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240701 | 163000 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240701 | 162900 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240701 | 162800 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240701 | 162700 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240701 | 162600 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240701 | 162500 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240701 | 162400 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240701 | 162300 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240701 | 162200 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 124723 |
| 183 | 20240701 | 162100 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240701 | 162000 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240701 | 161900 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240701 | 161800 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240701 | 161700 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240701 | 161600 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240701 | 161500 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240701 | 161400 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240701 | 161300 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240701 | 161200 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240701 | 161100 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240701 | 161000 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240701 | 160900 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240701 | 160800 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240701 | 160700 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240701 | 160600 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20240701 | 160500 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20240701 | 160400 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20240701 | 160300 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20240701 | 160200 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240701 | 160100 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240701 | 160000 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240701 | 155900 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240701 | 155800 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240701 | 155700 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240701 | 155600 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240701 | 155500 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240701 | 155400 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20240701 | 155300 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20240701 | 155200 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 124723 |
| 213 | 20240701 | 155100 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20240701 | 155000 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20240701 | 154900 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20240701 | 154800 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20240701 | 154700 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20240701 | 154600 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20240701 | 154500 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20240701 | 154400 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20240701 | 154300 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20240701 | 154200 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20240701 | 154100 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20240701 | 154000 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20240701 | 153900 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20240701 | 153800 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20240701 | 153700 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20240701 | 153600 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20240701 | 153500 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20240701 | 153400 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20240701 | 153300 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20240701 | 153200 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20240701 | 153100 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20240701 | 153000 | 178100771600 | 52500 | 52500 | 52500 | 52500 | 124723 |
| 235 | 20240701 | 152900 | 171552814100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20240701 | 152800 | 171552814100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20240701 | 152700 | 171552814100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20240701 | 152600 | 171552814100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20240701 | 152500 | 171552814100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20240701 | 152400 | 171552814100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20240701 | 152300 | 171552814100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20240701 | 152200 | 171552814100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 243 | 20240701 | 152100 | 171552814100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20240701 | 152000 | 171552814100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20240701 | 151900 | 171552814100 | 52600 | 52600 | 52700 | 52500 | 34407 |
| 246 | 20240701 | 151800 | 169742240200 | 52600 | 52400 | 52600 | 52400 | 34558 |
| 247 | 20240701 | 151700 | 167926513300 | 52400 | 52300 | 52500 | 52300 | 25616 |
| 248 | 20240701 | 151600 | 166585153100 | 52300 | 52100 | 52400 | 52100 | 16227 |
| 249 | 20240701 | 151500 | 165736354700 | 52200 | 52200 | 52300 | 52100 | 8497 |
| 250 | 20240701 | 151400 | 165292828600 | 52300 | 52200 | 52300 | 52100 | 12189 |
| 251 | 20240701 | 151300 | 164656613200 | 52100 | 52300 | 52300 | 52100 | 16992 |
| 252 | 20240701 | 151200 | 163770266500 | 52300 | 52300 | 52400 | 52200 | 12677 |
| 253 | 20240701 | 151100 | 163107176800 | 52300 | 52300 | 52400 | 52200 | 10311 |
| 254 | 20240701 | 151000 | 162567558400 | 52300 | 52200 | 52400 | 52200 | 11188 |
| 255 | 20240701 | 150900 | 161982539600 | 52300 | 52300 | 52300 | 52200 | 7894 |
| 256 | 20240701 | 150800 | 161570036600 | 52300 | 52400 | 52500 | 52100 | 25201 |
| 257 | 20240701 | 150700 | 160252643100 | 52500 | 52100 | 52500 | 52100 | 41837 |
| 258 | 20240701 | 150600 | 158064280800 | 52200 | 52100 | 52200 | 52000 | 10835 |
| 259 | 20240701 | 150500 | 157499713000 | 52100 | 52000 | 52100 | 51900 | 12149 |
| 260 | 20240701 | 150400 | 156868100900 | 51900 | 52000 | 52100 | 51900 | 9292 |
| 261 | 20240701 | 150300 | 156384790300 | 52000 | 51900 | 52100 | 51800 | 22879 |
| 262 | 20240701 | 150200 | 155195451100 | 51900 | 51900 | 51900 | 51700 | 13417 |
| 263 | 20240701 | 150100 | 154500340200 | 51800 | 51800 | 51900 | 51800 | 8574 |
| 264 | 20240701 | 150000 | 154055548000 | 51900 | 52000 | 52000 | 51800 | 6294 |
| 265 | 20240701 | 145900 | 153728759300 | 52000 | 51900 | 52000 | 51800 | 8179 |
| 266 | 20240701 | 145800 | 153304404200 | 51900 | 51800 | 51900 | 51700 | 11305 |
| 267 | 20240701 | 145700 | 152718843100 | 51700 | 51600 | 51800 | 51500 | 11890 |
| 268 | 20240701 | 145600 | 152104820200 | 51600 | 51500 | 51600 | 51400 | 7933 |
| 269 | 20240701 | 145500 | 151696144400 | 51600 | 51500 | 51600 | 51500 | 2843 |
| 270 | 20240701 | 145400 | 151549714100 | 51500 | 51500 | 51600 | 51500 | 6134 |
| 271 | 20240701 | 145300 | 151233799800 | 51500 | 51600 | 51600 | 51400 | 2759 |
| 272 | 20240701 | 145200 | 151091713200 | 51600 | 51500 | 51600 | 51500 | 7060 |
| 273 | 20240701 | 145100 | 150727922600 | 51500 | 51500 | 51600 | 51500 | 9272 |
| 274 | 20240701 | 145000 | 150250351400 | 51600 | 51700 | 51700 | 51600 | 4513 |
| 275 | 20240701 | 144900 | 150017471200 | 51700 | 51600 | 51700 | 51600 | 5607 |
| 276 | 20240701 | 144800 | 149727918800 | 51600 | 51700 | 51700 | 51600 | 3177 |
| 277 | 20240701 | 144700 | 149563970000 | 51700 | 51700 | 51700 | 51600 | 5626 |
| 278 | 20240701 | 144600 | 149273456800 | 51600 | 51700 | 51700 | 51600 | 3448 |
| 279 | 20240701 | 144500 | 149095421100 | 51700 | 51600 | 51700 | 51600 | 2491 |
| 280 | 20240701 | 144400 | 148966875800 | 51600 | 51400 | 51700 | 51400 | 9452 |
| 281 | 20240701 | 144300 | 148479914300 | 51400 | 51400 | 51500 | 51400 | 3079 |
| 282 | 20240701 | 144200 | 148321613000 | 51400 | 51400 | 51500 | 51300 | 6733 |
| 283 | 20240701 | 144100 | 147975655600 | 51400 | 51400 | 51500 | 51300 | 12755 |
| 284 | 20240701 | 144000 | 147320103000 | 51400 | 51500 | 51600 | 51400 | 7652 |
| 285 | 20240701 | 143900 | 146926418400 | 51500 | 51500 | 51600 | 51500 | 3848 |
| 286 | 20240701 | 143800 | 146728109900 | 51500 | 51500 | 51600 | 51500 | 3421 |
| 287 | 20240701 | 143700 | 146551903600 | 51600 | 51500 | 51600 | 51400 | 6005 |
| 288 | 20240701 | 143600 | 146242543900 | 51500 | 51600 | 51600 | 51400 | 5389 |
| 289 | 20240701 | 143500 | 145965001100 | 51500 | 51600 | 51600 | 51400 | 4118 |
| 290 | 20240701 | 143400 | 145752922800 | 51600 | 51500 | 51600 | 51500 | 2149 |
| 291 | 20240701 | 143300 | 145642214200 | 51500 | 51400 | 51500 | 51400 | 5184 |
| 292 | 20240701 | 143200 | 145375462200 | 51400 | 51500 | 51500 | 51400 | 8389 |
| 293 | 20240701 | 143100 | 144944130700 | 51400 | 51500 | 51600 | 51400 | 6912 |
| 294 | 20240701 | 143000 | 144588188500 | 51600 | 51500 | 51600 | 51400 | 8512 |
| 295 | 20240701 | 142900 | 144150012000 | 51500 | 51500 | 51600 | 51400 | 9277 |
| 296 | 20240701 | 142800 | 143672449500 | 51500 | 51500 | 51600 | 51500 | 6729 |
| 297 | 20240701 | 142700 | 143325884000 | 51500 | 51600 | 51700 | 51500 | 27239 |
| 298 | 20240701 | 142600 | 141922136300 | 51600 | 51600 | 51700 | 51500 | 8550 |
| 299 | 20240701 | 142500 | 141481042000 | 51600 | 51700 | 51800 | 51600 | 21194 |
| 300 | 20240701 | 142400 | 140386896800 | 51700 | 51700 | 51800 | 51700 | 15443 |
| 301 | 20240701 | 142300 | 139588480500 | 51700 | 51800 | 51900 | 51700 | 6936 |
| 302 | 20240701 | 142200 | 139229363600 | 51900 | 51800 | 51900 | 51800 | 2893 |
| 303 | 20240701 | 142100 | 139079486300 | 51800 | 51900 | 51900 | 51800 | 4269 |
| 304 | 20240701 | 142000 | 138858309800 | 51800 | 51900 | 51900 | 51800 | 1970 |
| 305 | 20240701 | 141900 | 138756236600 | 51800 | 51900 | 52000 | 51800 | 4429 |
| 306 | 20240701 | 141800 | 138526340800 | 52000 | 51900 | 52000 | 51900 | 3274 |
| 307 | 20240701 | 141700 | 138356359500 | 51900 | 52100 | 52100 | 51900 | 3352 |
| 308 | 20240701 | 141600 | 138182316400 | 52000 | 51800 | 52100 | 51800 | 13321 |
| 309 | 20240701 | 141500 | 137490512300 | 51800 | 51700 | 51900 | 51700 | 4376 |
| 310 | 20240701 | 141400 | 137263811300 | 51800 | 51800 | 51900 | 51700 | 9587 |
| 311 | 20240701 | 141300 | 136767172600 | 51800 | 51800 | 51900 | 51800 | 4376 |
| 312 | 20240701 | 141200 | 136540212000 | 51800 | 51700 | 51900 | 51700 | 4180 |
| 313 | 20240701 | 141100 | 136323947600 | 51700 | 51800 | 51900 | 51700 | 21210 |
| 314 | 20240701 | 141000 | 135226286800 | 51700 | 51800 | 51800 | 51700 | 2142 |
| 315 | 20240701 | 140900 | 135115519700 | 51800 | 51700 | 51800 | 51700 | 3201 |
| 316 | 20240701 | 140800 | 134949998500 | 51700 | 51700 | 51800 | 51700 | 4771 |
| 317 | 20240701 | 140700 | 134703313600 | 51800 | 51800 | 51900 | 51700 | 7569 |
| 318 | 20240701 | 140600 | 134311455900 | 51800 | 51800 | 51900 | 51800 | 1372 |
| 319 | 20240701 | 140500 | 134240382400 | 51800 | 51800 | 51900 | 51800 | 3871 |
| 320 | 20240701 | 140400 | 134039859300 | 51800 | 51800 | 51900 | 51800 | 3405 |
| 321 | 20240701 | 140300 | 133863459600 | 51800 | 51800 | 51900 | 51800 | 1401 |
| 322 | 20240701 | 140200 | 133790880600 | 51900 | 51900 | 52000 | 51800 | 3466 |
| 323 | 20240701 | 140100 | 133611123100 | 51900 | 51900 | 52000 | 51800 | 2553 |
| 324 | 20240701 | 140000 | 133478703100 | 51900 | 52000 | 52000 | 51800 | 2716 |
| 325 | 20240701 | 135900 | 133337790700 | 51900 | 51900 | 52000 | 51900 | 1951 |
| 326 | 20240701 | 135800 | 133236450700 | 51900 | 51900 | 52000 | 51800 | 1874 |
| 327 | 20240701 | 135700 | 133139235200 | 51900 | 52000 | 52000 | 51800 | 3964 |
| 328 | 20240701 | 135600 | 132933534400 | 52000 | 52000 | 52000 | 51900 | 1274 |
| 329 | 20240701 | 135500 | 132867325500 | 52000 | 51900 | 52000 | 51900 | 3915 |
| 330 | 20240701 | 135400 | 132664095800 | 52000 | 52100 | 52100 | 51900 | 3210 |
| 331 | 20240701 | 135300 | 132497288400 | 52000 | 52100 | 52100 | 52000 | 2051 |
| 332 | 20240701 | 135200 | 132390622900 | 52100 | 52100 | 52100 | 52000 | 2502 |
| 333 | 20240701 | 135100 | 132260447000 | 52000 | 52100 | 52100 | 52000 | 1124 |
| 334 | 20240701 | 135000 | 132201953100 | 52000 | 52000 | 52100 | 52000 | 823 |
| 335 | 20240701 | 134900 | 132159113000 | 52000 | 52100 | 52100 | 52000 | 2090 |
| 336 | 20240701 | 134800 | 132050317700 | 52100 | 52100 | 52200 | 52000 | 5109 |
| 337 | 20240701 | 134700 | 131784122400 | 52100 | 52100 | 52200 | 52000 | 1975 |
| 338 | 20240701 | 134600 | 131681265400 | 52000 | 51900 | 52200 | 51900 | 8033 |
| 339 | 20240701 | 134500 | 131263237800 | 52000 | 51800 | 52000 | 51700 | 3631 |
| 340 | 20240701 | 134400 | 131074858500 | 51900 | 51700 | 51900 | 51600 | 14599 |
| 341 | 20240701 | 134300 | 130319795100 | 51700 | 51700 | 51800 | 51700 | 11082 |
| 342 | 20240701 | 134200 | 129746837100 | 51700 | 51700 | 51800 | 51700 | 2628 |
| 343 | 20240701 | 134100 | 129610911500 | 51700 | 51800 | 51900 | 51700 | 8671 |
| 344 | 20240701 | 134000 | 129161794500 | 51800 | 51900 | 51900 | 51800 | 2085 |
| 345 | 20240701 | 133900 | 129053758100 | 51900 | 51900 | 52000 | 51900 | 5025 |
| 346 | 20240701 | 133800 | 128792955600 | 51900 | 52000 | 52000 | 51900 | 894 |
| 347 | 20240701 | 133700 | 128746554100 | 51900 | 51900 | 52000 | 51900 | 3425 |
| 348 | 20240701 | 133600 | 128568598700 | 51900 | 51900 | 52000 | 51900 | 689 |
| 349 | 20240701 | 133500 | 128532808600 | 51900 | 51900 | 52000 | 51900 | 1370 |
| 350 | 20240701 | 133400 | 128461699500 | 51900 | 51900 | 52000 | 51900 | 1127 |
| 351 | 20240701 | 133300 | 128403154000 | 51900 | 52000 | 52000 | 51900 | 1418 |
| 352 | 20240701 | 133200 | 128329546600 | 51900 | 51900 | 52000 | 51900 | 1503 |
| 353 | 20240701 | 133100 | 128251530100 | 52000 | 51900 | 52000 | 51800 | 3142 |
| 354 | 20240701 | 133000 | 128088456700 | 51900 | 51800 | 51900 | 51800 | 1405 |
| 355 | 20240701 | 132900 | 128015653300 | 51800 | 51900 | 51900 | 51800 | 2639 |
| 356 | 20240701 | 132800 | 127878886600 | 51900 | 52000 | 52000 | 51800 | 2896 |
| 357 | 20240701 | 132700 | 127728645000 | 51900 | 51900 | 52000 | 51900 | 2185 |
| 358 | 20240701 | 132600 | 127615201600 | 52000 | 52000 | 52100 | 51900 | 2974 |
| 359 | 20240701 | 132500 | 127460625400 | 52000 | 52100 | 52100 | 51900 | 3268 |
| 360 | 20240701 | 132400 | 127290660900 | 52100 | 51900 | 52100 | 51800 | 28770 |
| 361 | 20240701 | 132300 | 125798721600 | 51900 | 52000 | 52000 | 51900 | 2213 |
| 362 | 20240701 | 132200 | 125683857600 | 52000 | 51900 | 52000 | 51900 | 3648 |
| 363 | 20240701 | 132100 | 125494489100 | 51900 | 52000 | 52000 | 51900 | 4220 |
| 364 | 20240701 | 132000 | 125275439000 | 51900 | 52100 | 52100 | 51900 | 11360 |
| 365 | 20240701 | 131900 | 124684809700 | 52100 | 52200 | 52200 | 52000 | 7271 |
| 366 | 20240701 | 131800 | 124306044400 | 52100 | 52200 | 52200 | 52100 | 1424 |
| 367 | 20240701 | 131700 | 124231814500 | 52200 | 52200 | 52200 | 52100 | 2204 |
| 368 | 20240701 | 131600 | 124116936600 | 52200 | 52200 | 52200 | 52100 | 972 |
| 369 | 20240701 | 131500 | 124066247300 | 52200 | 52200 | 52200 | 52100 | 3464 |
| 370 | 20240701 | 131400 | 123885678400 | 52200 | 52100 | 52200 | 52100 | 1203 |
| 371 | 20240701 | 131300 | 123822982900 | 52200 | 52100 | 52200 | 52100 | 2887 |
| 372 | 20240701 | 131200 | 123672553800 | 52200 | 52200 | 52200 | 52100 | 2161 |
| 373 | 20240701 | 131100 | 123559937900 | 52100 | 52300 | 52300 | 52100 | 5515 |
| 374 | 20240701 | 131000 | 123272196500 | 52300 | 52300 | 52300 | 52200 | 445 |
| 375 | 20240701 | 130900 | 123248931500 | 52300 | 52300 | 52300 | 52200 | 431 |
| 376 | 20240701 | 130800 | 123226396800 | 52300 | 52200 | 52300 | 52100 | 2275 |
| 377 | 20240701 | 130700 | 123107604000 | 52200 | 52100 | 52200 | 52100 | 1431 |
| 378 | 20240701 | 130600 | 123033009600 | 52100 | 52400 | 52400 | 52100 | 14856 |
| 379 | 20240701 | 130500 | 122257077200 | 52400 | 52400 | 52400 | 52300 | 156 |
| 380 | 20240701 | 130400 | 122248905200 | 52400 | 52300 | 52400 | 52300 | 1305 |
| 381 | 20240701 | 130300 | 122180524600 | 52400 | 52400 | 52400 | 52300 | 1021 |
| 382 | 20240701 | 130200 | 122127055300 | 52500 | 52500 | 52600 | 52400 | 6216 |
| 383 | 20240701 | 130100 | 121800944000 | 52500 | 52600 | 52600 | 52500 | 644 |
| 384 | 20240701 | 130000 | 121767076900 | 52600 | 52500 | 52600 | 52500 | 2584 |
| 385 | 20240701 | 125900 | 121631321800 | 52500 | 52400 | 52500 | 52400 | 2888 |
| 386 | 20240701 | 125800 | 121479708700 | 52500 | 52500 | 52500 | 52400 | 693 |
| 387 | 20240701 | 125700 | 121443389400 | 52500 | 52400 | 52500 | 52400 | 585 |
| 388 | 20240701 | 125600 | 121412718400 | 52400 | 52300 | 52500 | 52200 | 5266 |
| 389 | 20240701 | 125500 | 121136777300 | 52300 | 52200 | 52400 | 52200 | 2296 |
| 390 | 20240701 | 125400 | 121016676100 | 52300 | 52300 | 52300 | 52200 | 1070 |
| 391 | 20240701 | 125300 | 120960756900 | 52300 | 52400 | 52400 | 52300 | 2844 |
| 392 | 20240701 | 125200 | 120811983200 | 52300 | 52400 | 52400 | 52300 | 485 |
| 393 | 20240701 | 125100 | 120786599500 | 52300 | 52400 | 52400 | 52300 | 703 |
| 394 | 20240701 | 125000 | 120749819600 | 52400 | 52300 | 52400 | 52200 | 990 |
| 395 | 20240701 | 124900 | 120698054100 | 52400 | 52300 | 52400 | 52200 | 7545 |
| 396 | 20240701 | 124800 | 120303468800 | 52400 | 52300 | 52400 | 52300 | 641 |
| 397 | 20240701 | 124700 | 120269918200 | 52300 | 52300 | 52400 | 52300 | 491 |
| 398 | 20240701 | 124600 | 120244234100 | 52300 | 52300 | 52400 | 52300 | 373 |
| 399 | 20240701 | 124500 | 120224717000 | 52300 | 52400 | 52400 | 52300 | 1453 |
| 400 | 20240701 | 124400 | 120148671300 | 52300 | 52300 | 52400 | 52300 | 858 |
| 401 | 20240701 | 124300 | 120103744600 | 52300 | 52400 | 52400 | 52300 | 644 |
| 402 | 20240701 | 124200 | 120070049300 | 52400 | 52300 | 52400 | 52200 | 1755 |
| 403 | 20240701 | 124100 | 119978289500 | 52300 | 52300 | 52300 | 52200 | 412 |
| 404 | 20240701 | 124000 | 119956767100 | 52200 | 52300 | 52300 | 52200 | 845 |
| 405 | 20240701 | 123900 | 119912603900 | 52300 | 52200 | 52300 | 52200 | 1984 |
| 406 | 20240701 | 123800 | 119808955800 | 52300 | 52300 | 52300 | 52200 | 2333 |
| 407 | 20240701 | 123700 | 119687113900 | 52200 | 52300 | 52300 | 52200 | 868 |
| 408 | 20240701 | 123600 | 119641752900 | 52200 | 52300 | 52300 | 52200 | 4807 |
| 409 | 20240701 | 123500 | 119390814100 | 52200 | 52300 | 52400 | 52200 | 5215 |
| 410 | 20240701 | 123400 | 119118068700 | 52300 | 52300 | 52400 | 52300 | 691 |
| 411 | 20240701 | 123300 | 119081902400 | 52300 | 52400 | 52400 | 52300 | 1004 |
| 412 | 20240701 | 123200 | 119029380500 | 52400 | 52400 | 52400 | 52300 | 644 |
| 413 | 20240701 | 123100 | 118995681300 | 52400 | 52400 | 52400 | 52300 | 1491 |
| 414 | 20240701 | 123000 | 118917690100 | 52300 | 52400 | 52400 | 52300 | 769 |
| 415 | 20240701 | 122900 | 118877434800 | 52400 | 52600 | 52600 | 52300 | 4019 |
| 416 | 20240701 | 122800 | 118666855600 | 52500 | 52600 | 52600 | 52400 | 4111 |
| 417 | 20240701 | 122700 | 118451001600 | 52600 | 52600 | 52600 | 52500 | 727 |
| 418 | 20240701 | 122600 | 118412799200 | 52600 | 52600 | 52600 | 52500 | 1207 |
| 419 | 20240701 | 122500 | 118349316600 | 52500 | 52500 | 52600 | 52500 | 586 |
| 420 | 20240701 | 122400 | 118318512200 | 52600 | 52600 | 52600 | 52500 | 594 |
| 421 | 20240701 | 122300 | 118287309700 | 52500 | 52500 | 52600 | 52400 | 1219 |
| 422 | 20240701 | 122200 | 118223309400 | 52500 | 52500 | 52600 | 52400 | 1197 |
| 423 | 20240701 | 122100 | 118160483600 | 52500 | 52600 | 52600 | 52400 | 2215 |
| 424 | 20240701 | 122000 | 118044194500 | 52600 | 52500 | 52600 | 52500 | 1514 |
| 425 | 20240701 | 121900 | 117964622400 | 52600 | 52600 | 52600 | 52500 | 575 |
| 426 | 20240701 | 121800 | 117934422100 | 52600 | 52500 | 52600 | 52500 | 831 |
| 427 | 20240701 | 121700 | 117890779300 | 52500 | 52500 | 52500 | 52400 | 1585 |
| 428 | 20240701 | 121600 | 117807567300 | 52500 | 52500 | 52500 | 52400 | 1234 |
| 429 | 20240701 | 121500 | 117742792900 | 52400 | 52500 | 52500 | 52400 | 1242 |
| 430 | 20240701 | 121400 | 117677620200 | 52500 | 52500 | 52500 | 52400 | 1538 |
| 431 | 20240701 | 121300 | 117597012700 | 52500 | 52600 | 52600 | 52400 | 1630 |
| 432 | 20240701 | 121200 | 117511430400 | 52600 | 52500 | 52600 | 52500 | 865 |
| 433 | 20240701 | 121100 | 117465970500 | 52500 | 52500 | 52600 | 52400 | 660 |
| 434 | 20240701 | 121000 | 117431315300 | 52400 | 52500 | 52600 | 52400 | 1965 |
| 435 | 20240701 | 120900 | 117328149500 | 52600 | 52500 | 52600 | 52400 | 2876 |
| 436 | 20240701 | 120800 | 117177121900 | 52500 | 52400 | 52500 | 52400 | 773 |
| 437 | 20240701 | 120700 | 117136552700 | 52400 | 52400 | 52500 | 52400 | 1974 |
| 438 | 20240701 | 120600 | 117033037400 | 52400 | 52400 | 52500 | 52300 | 952 |
| 439 | 20240701 | 120500 | 116983161900 | 52400 | 52200 | 52400 | 52200 | 7574 |
| 440 | 20240701 | 120400 | 116586872100 | 52200 | 52200 | 52300 | 52200 | 1075 |
| 441 | 20240701 | 120300 | 116530723400 | 52300 | 52300 | 52300 | 52200 | 2119 |
| 442 | 20240701 | 120200 | 116420043500 | 52200 | 52100 | 52300 | 52100 | 1993 |
| 443 | 20240701 | 120100 | 116316078000 | 52200 | 52100 | 52200 | 52100 | 10200 |
| 444 | 20240701 | 120000 | 115784107100 | 52100 | 52200 | 52400 | 52100 | 9497 |
| 445 | 20240701 | 115900 | 115288417100 | 52100 | 52400 | 52400 | 52100 | 21026 |
| 446 | 20240701 | 115800 | 114191101400 | 52400 | 52300 | 52400 | 52300 | 1676 |
| 447 | 20240701 | 115700 | 114103425700 | 52300 | 52300 | 52400 | 52300 | 1471 |
| 448 | 20240701 | 115600 | 114026470700 | 52300 | 52300 | 52400 | 52300 | 1019 |
| 449 | 20240701 | 115500 | 113973129000 | 52300 | 52400 | 52500 | 52300 | 1379 |
| 450 | 20240701 | 115400 | 113900885100 | 52400 | 52400 | 52500 | 52400 | 1390 |
| 451 | 20240701 | 115300 | 113828022300 | 52500 | 52500 | 52500 | 52400 | 1627 |
| 452 | 20240701 | 115200 | 113742752800 | 52400 | 52400 | 52500 | 52400 | 684 |
| 453 | 20240701 | 115100 | 113706906800 | 52500 | 52500 | 52500 | 52400 | 1811 |
| 454 | 20240701 | 115000 | 113611969800 | 52400 | 52400 | 52500 | 52300 | 1690 |
| 455 | 20240701 | 114900 | 113523419400 | 52400 | 52500 | 52600 | 52300 | 8348 |
| 456 | 20240701 | 114800 | 113086198900 | 52500 | 52700 | 52700 | 52400 | 3187 |
| 457 | 20240701 | 114700 | 112918774500 | 52700 | 52600 | 52700 | 52500 | 995 |
| 458 | 20240701 | 114600 | 112866371700 | 52700 | 52600 | 52700 | 52500 | 2328 |
| 459 | 20240701 | 114500 | 112743882200 | 52600 | 52600 | 52600 | 52500 | 1681 |
| 460 | 20240701 | 114400 | 112655486300 | 52500 | 52600 | 52600 | 52500 | 962 |
| 461 | 20240701 | 114300 | 112604951500 | 52600 | 52400 | 52600 | 52400 | 1028 |
| 462 | 20240701 | 114200 | 112550991900 | 52500 | 52500 | 52500 | 52400 | 972 |
| 463 | 20240701 | 114100 | 112499974000 | 52400 | 52400 | 52600 | 52400 | 2536 |
| 464 | 20240701 | 114000 | 112367064900 | 52400 | 52500 | 52600 | 52400 | 1446 |
| 465 | 20240701 | 113900 | 112291169600 | 52600 | 52600 | 52700 | 52400 | 9516 |
| 466 | 20240701 | 113800 | 111791788600 | 52600 | 52600 | 52700 | 52500 | 5771 |
| 467 | 20240701 | 113700 | 111488168000 | 52700 | 52700 | 52700 | 52600 | 1627 |
| 468 | 20240701 | 113600 | 111402437800 | 52700 | 52700 | 52700 | 52600 | 1503 |
| 469 | 20240701 | 113500 | 111323248700 | 52700 | 52600 | 52700 | 52600 | 5350 |
| 470 | 20240701 | 113400 | 111041606600 | 52600 | 52600 | 52700 | 52500 | 6297 |
| 471 | 20240701 | 113300 | 110710491400 | 52700 | 52600 | 52700 | 52500 | 4642 |
| 472 | 20240701 | 113200 | 110466338900 | 52500 | 52500 | 52600 | 52500 | 2472 |
| 473 | 20240701 | 113100 | 110336528500 | 52500 | 52400 | 52500 | 52400 | 2308 |
| 474 | 20240701 | 113000 | 110215401400 | 52500 | 52500 | 52500 | 52400 | 4064 |
| 475 | 20240701 | 112900 | 110002235200 | 52500 | 52500 | 52600 | 52400 | 5835 |
| 476 | 20240701 | 112800 | 109695933900 | 52400 | 52500 | 52600 | 52400 | 5681 |
| 477 | 20240701 | 112700 | 109397880100 | 52500 | 52400 | 52500 | 52300 | 4477 |
| 478 | 20240701 | 112600 | 109163324000 | 52300 | 52400 | 52500 | 52300 | 5305 |
| 479 | 20240701 | 112500 | 108885720100 | 52400 | 52500 | 52500 | 52300 | 14122 |
| 480 | 20240701 | 112400 | 108145876300 | 52400 | 52600 | 52600 | 52400 | 17523 |
| 481 | 20240701 | 112300 | 107226317000 | 52500 | 52700 | 52700 | 52500 | 18748 |
| 482 | 20240701 | 112200 | 106240180700 | 52700 | 52700 | 52900 | 52700 | 4893 |
| 483 | 20240701 | 112100 | 105982042400 | 52700 | 52800 | 52800 | 52700 | 3564 |
| 484 | 20240701 | 112000 | 105794202900 | 52800 | 52800 | 52900 | 52700 | 2274 |
| 485 | 20240701 | 111900 | 105674265800 | 52900 | 52800 | 52900 | 52800 | 4790 |
| 486 | 20240701 | 111800 | 105421144900 | 52800 | 52800 | 52900 | 52700 | 3931 |
| 487 | 20240701 | 111700 | 105213568900 | 52900 | 52900 | 52900 | 52800 | 1390 |
| 488 | 20240701 | 111600 | 105140130600 | 52900 | 52800 | 52900 | 52700 | 2554 |
| 489 | 20240701 | 111500 | 105005138600 | 52800 | 52700 | 52900 | 52600 | 8540 |
| 490 | 20240701 | 111400 | 104554817100 | 52800 | 52700 | 52800 | 52700 | 3604 |
| 491 | 20240701 | 111300 | 104364821200 | 52700 | 52900 | 52900 | 52700 | 1879 |
| 492 | 20240701 | 111200 | 104265658800 | 52900 | 52700 | 52900 | 52700 | 7036 |
| 493 | 20240701 | 111100 | 103894135000 | 52700 | 52800 | 52900 | 52600 | 16553 |
| 494 | 20240701 | 111000 | 103021336900 | 52900 | 52800 | 52900 | 52800 | 3236 |
| 495 | 20240701 | 110900 | 102850414000 | 52800 | 52800 | 52900 | 52800 | 4495 |
| 496 | 20240701 | 110800 | 102613054900 | 52800 | 53100 | 53100 | 52800 | 7786 |
| 497 | 20240701 | 110700 | 102200970400 | 53000 | 53100 | 53200 | 53000 | 6357 |
| 498 | 20240701 | 110600 | 101863324100 | 53100 | 52900 | 53100 | 52900 | 11079 |
| 499 | 20240701 | 110500 | 101276075400 | 52900 | 53100 | 53200 | 52900 | 34314 |
| 500 | 20240701 | 110400 | 99457126100 | 53200 | 53200 | 53300 | 53100 | 8822 |
| 501 | 20240701 | 110300 | 98988181400 | 53200 | 53300 | 53400 | 53200 | 9691 |
| 502 | 20240701 | 110200 | 98471937800 | 53400 | 53400 | 53400 | 53300 | 1990 |
| 503 | 20240701 | 110100 | 98365804500 | 53300 | 53400 | 53500 | 53300 | 2920 |
| 504 | 20240701 | 110000 | 98210053000 | 53400 | 53500 | 53500 | 53300 | 2579 |
| 505 | 20240701 | 105900 | 98072311100 | 53400 | 53500 | 53600 | 53400 | 2111 |
| 506 | 20240701 | 105800 | 97959440700 | 53400 | 53300 | 53500 | 53300 | 2595 |
| 507 | 20240701 | 105700 | 97820783500 | 53300 | 53400 | 53400 | 53200 | 6698 |
| 508 | 20240701 | 105600 | 97463693400 | 53400 | 53500 | 53500 | 53400 | 4378 |
| 509 | 20240701 | 105500 | 97229782200 | 53500 | 53500 | 53500 | 53300 | 8467 |
| 510 | 20240701 | 105400 | 96777795200 | 53500 | 53700 | 53800 | 53400 | 11175 |
| 511 | 20240701 | 105300 | 96178870600 | 53700 | 53900 | 53900 | 53600 | 20053 |
| 512 | 20240701 | 105200 | 95100320700 | 53900 | 53900 | 54000 | 53800 | 20483 |
| 513 | 20240701 | 105100 | 93996256500 | 53900 | 53900 | 53900 | 53700 | 17359 |
| 514 | 20240701 | 105000 | 93061716700 | 53900 | 53800 | 53900 | 53700 | 13764 |
| 515 | 20240701 | 104900 | 92321434000 | 53800 | 53800 | 53900 | 53700 | 25438 |
| 516 | 20240701 | 104800 | 90952846700 | 53700 | 53600 | 53700 | 53600 | 5917 |
| 517 | 20240701 | 104700 | 90635188800 | 53600 | 53700 | 53700 | 53500 | 6329 |
| 518 | 20240701 | 104600 | 90295698000 | 53700 | 53500 | 53700 | 53400 | 17442 |
| 519 | 20240701 | 104500 | 89360915500 | 53400 | 53400 | 53500 | 53300 | 2933 |
| 520 | 20240701 | 104400 | 89204419400 | 53300 | 53400 | 53400 | 53200 | 3986 |
| 521 | 20240701 | 104300 | 88991890100 | 53400 | 53300 | 53500 | 53200 | 9937 |
| 522 | 20240701 | 104200 | 88461867000 | 53300 | 53300 | 53300 | 53200 | 2180 |
| 523 | 20240701 | 104100 | 88345786500 | 53300 | 53200 | 53300 | 53200 | 2157 |
| 524 | 20240701 | 104000 | 88230920100 | 53200 | 53300 | 53300 | 53200 | 7917 |
| 525 | 20240701 | 103900 | 87809295600 | 53300 | 53500 | 53500 | 53300 | 5917 |
| 526 | 20240701 | 103800 | 87493482600 | 53400 | 53500 | 53500 | 53300 | 4272 |
| 527 | 20240701 | 103700 | 87265338300 | 53400 | 53400 | 53500 | 53400 | 1873 |
| 528 | 20240701 | 103600 | 87165267300 | 53400 | 53600 | 53600 | 53400 | 12959 |
| 529 | 20240701 | 103500 | 86472337300 | 53600 | 53700 | 53700 | 53500 | 6791 |
| 530 | 20240701 | 103400 | 86108426500 | 53700 | 53700 | 53700 | 53600 | 12968 |
| 531 | 20240701 | 103300 | 85412228800 | 53600 | 53700 | 53700 | 53500 | 6987 |
| 532 | 20240701 | 103200 | 85037690800 | 53600 | 53700 | 53700 | 53300 | 23820 |
| 533 | 20240701 | 103100 | 83763105400 | 53700 | 53700 | 53700 | 53600 | 4842 |
| 534 | 20240701 | 103000 | 83503215700 | 53700 | 53600 | 53700 | 53500 | 7251 |
| 535 | 20240701 | 102900 | 83114576900 | 53600 | 53500 | 53600 | 53500 | 2072 |
| 536 | 20240701 | 102800 | 83003605800 | 53500 | 53500 | 53600 | 53400 | 7307 |
| 537 | 20240701 | 102700 | 82612646400 | 53400 | 53500 | 53600 | 53400 | 5300 |
| 538 | 20240701 | 102600 | 82329211500 | 53400 | 53500 | 53500 | 53400 | 5580 |
| 539 | 20240701 | 102500 | 82031035200 | 53500 | 53400 | 53600 | 53400 | 7379 |
| 540 | 20240701 | 102400 | 81636546100 | 53400 | 53700 | 53700 | 53400 | 29500 |
| 541 | 20240701 | 102300 | 80055063600 | 53700 | 53600 | 53700 | 53500 | 22766 |
| 542 | 20240701 | 102200 | 78833666100 | 53600 | 53500 | 53600 | 53500 | 6617 |
| 543 | 20240701 | 102100 | 78479147700 | 53600 | 53300 | 53600 | 53200 | 8584 |
| 544 | 20240701 | 102000 | 78020160100 | 53300 | 53200 | 53400 | 53200 | 6618 |
| 545 | 20240701 | 101900 | 77667316400 | 53200 | 53200 | 53400 | 53200 | 6493 |
| 546 | 20240701 | 101800 | 77321467700 | 53300 | 53400 | 53400 | 53200 | 7904 |
| 547 | 20240701 | 101700 | 76900242500 | 53400 | 53500 | 53500 | 53300 | 9325 |
| 548 | 20240701 | 101600 | 76402057500 | 53400 | 53400 | 53500 | 53300 | 10455 |
| 549 | 20240701 | 101500 | 75843750800 | 53400 | 53300 | 53400 | 53200 | 7499 |
| 550 | 20240701 | 101400 | 75443837200 | 53400 | 53200 | 53400 | 53100 | 5117 |
| 551 | 20240701 | 101300 | 75171192900 | 53200 | 53300 | 53300 | 53100 | 6459 |
| 552 | 20240701 | 101200 | 74827420100 | 53300 | 53400 | 53500 | 53100 | 25748 |
| 553 | 20240701 | 101100 | 73456552000 | 53400 | 53400 | 53500 | 53300 | 10662 |
| 554 | 20240701 | 101000 | 72887077000 | 53500 | 53300 | 53600 | 53300 | 18416 |
| 555 | 20240701 | 100900 | 71901778200 | 53400 | 53500 | 53600 | 53300 | 27138 |
| 556 | 20240701 | 100800 | 70449659800 | 53600 | 53200 | 53600 | 53200 | 20500 |
| 557 | 20240701 | 100700 | 69354625800 | 53200 | 53400 | 53500 | 53200 | 28331 |
| 558 | 20240701 | 100600 | 67843722300 | 53300 | 53400 | 53600 | 53300 | 36225 |
| 559 | 20240701 | 100500 | 65907420300 | 53400 | 53400 | 53500 | 53300 | 29065 |
| 560 | 20240701 | 100400 | 64354277800 | 53400 | 53100 | 53400 | 53000 | 26523 |
| 561 | 20240701 | 100300 | 62940107500 | 53100 | 52800 | 53100 | 52800 | 5486 |
| 562 | 20240701 | 100200 | 62649598800 | 52800 | 52900 | 52900 | 52800 | 5858 |
| 563 | 20240701 | 100100 | 62340164600 | 52900 | 53100 | 53100 | 52800 | 16666 |
| 564 | 20240701 | 100000 | 61458451900 | 53000 | 53200 | 53200 | 53000 | 5893 |
| 565 | 20240701 | 095900 | 61145541100 | 53200 | 53200 | 53300 | 53100 | 11960 |
| 566 | 20240701 | 095800 | 60509474400 | 53200 | 53000 | 53200 | 52900 | 10527 |
| 567 | 20240701 | 095700 | 59950886000 | 53200 | 53400 | 53500 | 53000 | 46299 |
| 568 | 20240701 | 095600 | 57487830900 | 53400 | 53100 | 53500 | 52900 | 57375 |
| 569 | 20240701 | 095500 | 54434305900 | 53000 | 52900 | 53100 | 52800 | 10953 |
| 570 | 20240701 | 095400 | 53854216600 | 52900 | 52700 | 52900 | 52600 | 9340 |
| 571 | 20240701 | 095300 | 53361557500 | 52800 | 52600 | 52900 | 52500 | 7396 |
| 572 | 20240701 | 095200 | 52971768200 | 52500 | 52600 | 52600 | 52400 | 11305 |
| 573 | 20240701 | 095100 | 52378223700 | 52600 | 52600 | 52700 | 52500 | 3857 |
| 574 | 20240701 | 095000 | 52175505900 | 52600 | 52800 | 52800 | 52600 | 10510 |
| 575 | 20240701 | 094900 | 51621801300 | 52700 | 52800 | 52900 | 52600 | 10872 |
| 576 | 20240701 | 094800 | 51048352100 | 52900 | 52800 | 52900 | 52700 | 12285 |
| 577 | 20240701 | 094700 | 50399514800 | 52800 | 52800 | 53000 | 52700 | 24649 |
| 578 | 20240701 | 094600 | 49095984400 | 52900 | 53200 | 53200 | 52800 | 41925 |
| 579 | 20240701 | 094500 | 46873900200 | 53200 | 52800 | 53400 | 52600 | 123740 |
| 580 | 20240701 | 094400 | 40312466000 | 52800 | 52500 | 52800 | 52300 | 34263 |
| 581 | 20240701 | 094300 | 38508997500 | 52300 | 52300 | 52400 | 52200 | 14171 |
| 582 | 20240701 | 094200 | 37767754900 | 52200 | 52200 | 52400 | 52100 | 16134 |
| 583 | 20240701 | 094100 | 36924923100 | 52200 | 51900 | 52200 | 51900 | 8027 |
| 584 | 20240701 | 094000 | 36507136700 | 51900 | 52000 | 52000 | 51800 | 3798 |
| 585 | 20240701 | 093900 | 36309977200 | 51900 | 52000 | 52100 | 51900 | 7432 |
| 586 | 20240701 | 093800 | 35923288500 | 52000 | 51600 | 52100 | 51600 | 20978 |
| 587 | 20240701 | 093700 | 34834715100 | 51600 | 51600 | 51700 | 51300 | 15750 |
| 588 | 20240701 | 093600 | 34023771800 | 51600 | 51500 | 51700 | 51400 | 16102 |
| 589 | 20240701 | 093500 | 33194747600 | 51500 | 51600 | 51700 | 51400 | 13029 |
| 590 | 20240701 | 093400 | 32524300500 | 51600 | 51500 | 51700 | 51400 | 6975 |
| 591 | 20240701 | 093300 | 32164457200 | 51400 | 51500 | 51600 | 51400 | 23942 |
| 592 | 20240701 | 093200 | 30933180900 | 51500 | 51600 | 51700 | 51500 | 6899 |
| 593 | 20240701 | 093100 | 30577473500 | 51500 | 51700 | 51700 | 51500 | 4263 |
| 594 | 20240701 | 093000 | 30357404700 | 51700 | 51600 | 51700 | 51500 | 11361 |
| 595 | 20240701 | 092900 | 29771570500 | 51600 | 51600 | 51700 | 51500 | 9532 |
| 596 | 20240701 | 092800 | 29279878100 | 51500 | 51600 | 51700 | 51400 | 21314 |
| 597 | 20240701 | 092700 | 28182417200 | 51600 | 51800 | 51800 | 51500 | 20736 |
| 598 | 20240701 | 092600 | 27111913200 | 51800 | 52100 | 52100 | 51800 | 8296 |
| 599 | 20240701 | 092500 | 26681665100 | 52000 | 51900 | 52200 | 51900 | 17050 |
| 600 | 20240701 | 092400 | 25795162400 | 52000 | 51700 | 52000 | 51700 | 12100 |
| 601 | 20240701 | 092300 | 25168070200 | 51700 | 51800 | 51800 | 51600 | 13667 |
| 602 | 20240701 | 092200 | 24461282500 | 51700 | 52000 | 52000 | 51600 | 44842 |
| 603 | 20240701 | 092100 | 22141851800 | 51900 | 52100 | 52100 | 51900 | 4552 |
| 604 | 20240701 | 092000 | 21905178500 | 52100 | 51900 | 52100 | 51900 | 11027 |
| 605 | 20240701 | 091900 | 21332483600 | 52000 | 52200 | 52200 | 51900 | 7890 |
| 606 | 20240701 | 091800 | 20921918400 | 52200 | 52300 | 52300 | 52000 | 15026 |
| 607 | 20240701 | 091700 | 20138162400 | 52200 | 52400 | 52400 | 52200 | 8255 |
| 608 | 20240701 | 091600 | 19706341300 | 52300 | 52400 | 52500 | 52200 | 7706 |
| 609 | 20240701 | 091500 | 19303103000 | 52500 | 52700 | 52800 | 52400 | 14458 |
| 610 | 20240701 | 091400 | 18541903600 | 52700 | 52300 | 52700 | 52300 | 9275 |
| 611 | 20240701 | 091300 | 18055128700 | 52300 | 52300 | 52400 | 52200 | 8570 |
| 612 | 20240701 | 091200 | 17607132800 | 52400 | 52600 | 52600 | 52400 | 8209 |
| 613 | 20240701 | 091100 | 17176263500 | 52600 | 52500 | 52800 | 52400 | 26703 |
| 614 | 20240701 | 091000 | 15770911900 | 52500 | 52300 | 52500 | 52200 | 15027 |
| 615 | 20240701 | 090900 | 14984109600 | 52200 | 52000 | 52400 | 51800 | 31906 |
| 616 | 20240701 | 090800 | 13323637100 | 52000 | 52100 | 52200 | 51900 | 12427 |
| 617 | 20240701 | 090700 | 12676818800 | 52100 | 52200 | 52300 | 52100 | 5118 |
| 618 | 20240701 | 090600 | 12409710900 | 52200 | 52000 | 52300 | 52000 | 11067 |
| 619 | 20240701 | 090500 | 11832264200 | 52000 | 52400 | 52400 | 52000 | 17190 |
| 620 | 20240701 | 090400 | 10936224600 | 52400 | 52100 | 52500 | 52000 | 22151 |
| 621 | 20240701 | 090300 | 9779484700 | 52100 | 52400 | 52600 | 52100 | 17914 |
| 622 | 20240701 | 090200 | 8843778800 | 52400 | 52800 | 52800 | 52400 | 27597 |
| 623 | 20240701 | 090100 | 7390901300 | 52800 | 52500 | 52900 | 51900 | 64026 |
| 624 | 20240701 | 090000 | 4035424600 | 52400 | 52500 | 52700 | 52400 | 69297 |