33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 191800 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 3584 |
| 3 | 20231101 | 191700 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20231101 | 191600 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20231101 | 191500 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20231101 | 191400 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20231101 | 191300 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20231101 | 191200 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20231101 | 191100 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20231101 | 191000 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20231101 | 190900 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20231101 | 190800 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20231101 | 190700 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20231101 | 190600 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20231101 | 190500 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20231101 | 190400 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20231101 | 190300 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20231101 | 190200 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20231101 | 190100 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20231101 | 190000 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20231101 | 185900 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20231101 | 185800 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20231101 | 185700 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20231101 | 185600 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20231101 | 185500 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20231101 | 185400 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20231101 | 185300 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20231101 | 185200 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20231101 | 185100 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20231101 | 185000 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20231101 | 184900 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20231101 | 184800 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 3584 |
| 33 | 20231101 | 184700 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20231101 | 184600 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20231101 | 184500 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20231101 | 184400 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20231101 | 184300 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20231101 | 184200 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20231101 | 184100 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20231101 | 184000 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20231101 | 183900 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20231101 | 183800 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20231101 | 183700 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20231101 | 183600 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20231101 | 183500 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20231101 | 183400 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20231101 | 183300 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20231101 | 183200 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20231101 | 183100 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20231101 | 183000 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20231101 | 182900 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20231101 | 182800 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20231101 | 182700 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20231101 | 182600 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20231101 | 182500 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20231101 | 182400 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20231101 | 182300 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20231101 | 182200 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20231101 | 182100 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20231101 | 182000 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20231101 | 181900 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20231101 | 181800 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 3584 |
| 63 | 20231101 | 181700 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20231101 | 181600 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20231101 | 181500 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20231101 | 181400 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20231101 | 181300 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20231101 | 181200 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20231101 | 181100 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20231101 | 181000 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20231101 | 180900 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20231101 | 180800 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20231101 | 180700 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20231101 | 180600 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20231101 | 180500 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20231101 | 180400 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20231101 | 180300 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20231101 | 180200 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20231101 | 180100 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20231101 | 180000 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20231101 | 175900 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20231101 | 175800 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20231101 | 175700 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20231101 | 175600 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20231101 | 175500 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20231101 | 175400 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20231101 | 175300 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20231101 | 175200 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20231101 | 175100 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20231101 | 175000 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20231101 | 174900 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20231101 | 174800 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 3584 |
| 93 | 20231101 | 174700 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20231101 | 174600 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20231101 | 174500 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20231101 | 174400 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20231101 | 174300 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20231101 | 174200 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20231101 | 174100 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20231101 | 174000 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20231101 | 173900 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20231101 | 173800 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20231101 | 173700 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20231101 | 173600 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20231101 | 173500 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20231101 | 173400 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20231101 | 173300 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20231101 | 173200 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20231101 | 173100 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20231101 | 173000 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20231101 | 172900 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20231101 | 172800 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20231101 | 172700 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20231101 | 172600 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20231101 | 172500 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20231101 | 172400 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20231101 | 172300 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20231101 | 172200 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20231101 | 172100 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20231101 | 172000 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20231101 | 171900 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20231101 | 171800 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 3584 |
| 123 | 20231101 | 171700 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20231101 | 171600 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20231101 | 171500 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20231101 | 171400 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20231101 | 171300 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20231101 | 171200 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20231101 | 171100 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20231101 | 171000 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20231101 | 170900 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20231101 | 170800 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20231101 | 170700 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20231101 | 170600 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20231101 | 170500 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20231101 | 170400 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20231101 | 170300 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20231101 | 170200 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20231101 | 170100 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20231101 | 170000 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20231101 | 165900 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20231101 | 165800 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20231101 | 165700 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20231101 | 165600 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20231101 | 165500 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20231101 | 165400 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20231101 | 165300 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20231101 | 165200 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20231101 | 165100 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20231101 | 165000 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20231101 | 164900 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20231101 | 164800 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 3584 |
| 153 | 20231101 | 164700 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20231101 | 164600 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20231101 | 164500 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20231101 | 164400 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20231101 | 164300 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20231101 | 164200 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20231101 | 164100 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20231101 | 164000 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20231101 | 163900 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20231101 | 163800 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20231101 | 163700 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20231101 | 163600 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20231101 | 163500 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20231101 | 163400 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20231101 | 163300 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20231101 | 163200 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20231101 | 163100 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20231101 | 163000 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20231101 | 162900 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20231101 | 162800 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20231101 | 162700 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20231101 | 162600 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20231101 | 162500 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20231101 | 162400 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20231101 | 162300 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20231101 | 162200 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20231101 | 162100 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20231101 | 162000 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20231101 | 161900 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20231101 | 161800 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 3584 |
| 183 | 20231101 | 161700 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20231101 | 161600 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20231101 | 161500 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20231101 | 161400 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20231101 | 161300 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20231101 | 161200 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20231101 | 161100 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20231101 | 161000 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20231101 | 160900 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20231101 | 160800 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20231101 | 160700 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20231101 | 160600 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20231101 | 160500 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20231101 | 160400 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20231101 | 160300 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20231101 | 160200 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20231101 | 160100 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20231101 | 160000 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20231101 | 155900 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20231101 | 155800 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20231101 | 155700 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20231101 | 155600 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20231101 | 155500 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20231101 | 155400 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20231101 | 155300 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20231101 | 155200 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20231101 | 155100 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20231101 | 155000 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20231101 | 154900 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20231101 | 154800 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 3584 |
| 213 | 20231101 | 154700 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20231101 | 154600 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20231101 | 154500 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20231101 | 154400 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20231101 | 154300 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20231101 | 154200 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20231101 | 154100 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20231101 | 154000 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20231101 | 153900 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20231101 | 153800 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20231101 | 153700 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20231101 | 153600 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20231101 | 153500 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20231101 | 153400 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20231101 | 153300 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20231101 | 153200 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20231101 | 153100 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20231101 | 153000 | 2670807500 | 10220 | 10220 | 10220 | 10220 | 3584 |
| 231 | 20231101 | 152900 | 2634179020 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20231101 | 152800 | 2634179020 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20231101 | 152700 | 2634179020 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20231101 | 152600 | 2634179020 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20231101 | 152500 | 2634179020 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20231101 | 152400 | 2634179020 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20231101 | 152300 | 2634179020 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20231101 | 152200 | 2634179020 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20231101 | 152100 | 2634179020 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20231101 | 152000 | 2634179020 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20231101 | 151900 | 2634179020 | 10250 | 10240 | 10270 | 10240 | 262 |
| 242 | 20231101 | 151800 | 2631492290 | 10240 | 10230 | 10240 | 10230 | 503 |
| 243 | 20231101 | 151700 | 2626345410 | 10230 | 10250 | 10250 | 10200 | 2065 |
| 244 | 20231101 | 151600 | 2605243460 | 10240 | 10230 | 10240 | 10230 | 842 |
| 245 | 20231101 | 151500 | 2596621960 | 10240 | 10260 | 10260 | 10240 | 1760 |
| 246 | 20231101 | 151400 | 2578584530 | 10260 | 10260 | 10260 | 10260 | 196 |
| 247 | 20231101 | 151300 | 2576573570 | 10270 | 10230 | 10270 | 10230 | 1477 |
| 248 | 20231101 | 151200 | 2561432910 | 10240 | 10200 | 10240 | 10200 | 258 |
| 249 | 20231101 | 151100 | 2558796110 | 10200 | 10220 | 10230 | 10200 | 3222 |
| 250 | 20231101 | 151000 | 2525913780 | 10220 | 10220 | 10220 | 10200 | 687 |
| 251 | 20231101 | 150900 | 2518897800 | 10210 | 10200 | 10210 | 10200 | 819 |
| 252 | 20231101 | 150800 | 2510542260 | 10200 | 10210 | 10220 | 10200 | 1251 |
| 253 | 20231101 | 150700 | 2497776850 | 10210 | 10250 | 10250 | 10210 | 1134 |
| 254 | 20231101 | 150600 | 2486180840 | 10250 | 10210 | 10250 | 10210 | 1597 |
| 255 | 20231101 | 150500 | 2469859680 | 10220 | 10240 | 10240 | 10220 | 728 |
| 256 | 20231101 | 150400 | 2462413420 | 10240 | 10240 | 10240 | 10230 | 679 |
| 257 | 20231101 | 150300 | 2455467210 | 10250 | 10240 | 10250 | 10240 | 101 |
| 258 | 20231101 | 150200 | 2454432960 | 10250 | 10240 | 10250 | 10210 | 1044 |
| 259 | 20231101 | 150100 | 2443763150 | 10240 | 10230 | 10240 | 10230 | 71 |
| 260 | 20231101 | 150000 | 2443036790 | 10230 | 10230 | 10230 | 10230 | 155 |
| 261 | 20231101 | 145900 | 2441451140 | 10240 | 10260 | 10260 | 10240 | 11 |
| 262 | 20231101 | 145800 | 2441338480 | 10220 | 10240 | 10260 | 10220 | 660 |
| 263 | 20231101 | 145700 | 2434590480 | 10240 | 10240 | 10240 | 10230 | 168 |
| 264 | 20231101 | 145600 | 2432870440 | 10240 | 10240 | 10240 | 10220 | 357 |
| 265 | 20231101 | 145500 | 2429219460 | 10240 | 10230 | 10240 | 10220 | 314 |
| 266 | 20231101 | 145400 | 2426007320 | 10220 | 10240 | 10240 | 10220 | 468 |
| 267 | 20231101 | 145300 | 2421223170 | 10240 | 10260 | 10260 | 10230 | 802 |
| 268 | 20231101 | 145200 | 2413011120 | 10270 | 10260 | 10270 | 10240 | 208 |
| 269 | 20231101 | 145100 | 2410879670 | 10270 | 10260 | 10270 | 10240 | 101 |
| 270 | 20231101 | 145000 | 2409845240 | 10270 | 10260 | 10270 | 10240 | 552 |
| 271 | 20231101 | 144900 | 2404191220 | 10270 | 10280 | 10280 | 10270 | 96 |
| 272 | 20231101 | 144800 | 2403205290 | 10280 | 10270 | 10280 | 10230 | 532 |
| 273 | 20231101 | 144700 | 2397760740 | 10230 | 10270 | 10270 | 10230 | 917 |
| 274 | 20231101 | 144600 | 2388365820 | 10270 | 10260 | 10270 | 10250 | 229 |
| 275 | 20231101 | 144500 | 2386016110 | 10260 | 10270 | 10270 | 10250 | 22 |
| 276 | 20231101 | 144400 | 2385790400 | 10270 | 10260 | 10270 | 10250 | 1134 |
| 277 | 20231101 | 144300 | 2374156280 | 10270 | 10260 | 10270 | 10260 | 194 |
| 278 | 20231101 | 144200 | 2372165330 | 10260 | 10270 | 10270 | 10260 | 2 |
| 279 | 20231101 | 144100 | 2372144800 | 10250 | 10260 | 10270 | 10250 | 114 |
| 280 | 20231101 | 144000 | 2370976090 | 10250 | 10260 | 10270 | 10250 | 212 |
| 281 | 20231101 | 143900 | 2368802960 | 10270 | 10260 | 10280 | 10250 | 87 |
| 282 | 20231101 | 143800 | 2367911010 | 10260 | 10280 | 10280 | 10260 | 384 |
| 283 | 20231101 | 143700 | 2363967520 | 10290 | 10280 | 10290 | 10280 | 11 |
| 284 | 20231101 | 143600 | 2363854430 | 10280 | 10290 | 10290 | 10260 | 1430 |
| 285 | 20231101 | 143500 | 2349181600 | 10300 | 10270 | 10300 | 10270 | 300 |
| 286 | 20231101 | 143400 | 2346100550 | 10300 | 10300 | 10300 | 10280 | 4 |
| 287 | 20231101 | 143300 | 2346059380 | 10290 | 10290 | 10290 | 10280 | 3 |
| 288 | 20231101 | 143200 | 2346028520 | 10270 | 10300 | 10300 | 10270 | 324 |
| 289 | 20231101 | 143100 | 2342697040 | 10310 | 10290 | 10310 | 10280 | 134 |
| 290 | 20231101 | 143000 | 2341317830 | 10300 | 10310 | 10310 | 10260 | 1777 |
| 291 | 20231101 | 142900 | 2323059370 | 10320 | 10310 | 10320 | 10310 | 3 |
| 292 | 20231101 | 142800 | 2323028430 | 10320 | 10310 | 10320 | 10290 | 91 |
| 293 | 20231101 | 142700 | 2322091740 | 10300 | 10310 | 10310 | 10300 | 10 |
| 294 | 20231101 | 142600 | 2321988730 | 10300 | 10310 | 10320 | 10300 | 10 |
| 295 | 20231101 | 142500 | 2321885700 | 10320 | 10320 | 10320 | 10300 | 503 |
| 296 | 20231101 | 142400 | 2316704730 | 10320 | 10310 | 10320 | 10310 | 3 |
| 297 | 20231101 | 142300 | 2316673790 | 10320 | 10310 | 10320 | 10310 | 26 |
| 298 | 20231101 | 142200 | 2316405720 | 10320 | 10320 | 10320 | 10300 | 11 |
| 299 | 20231101 | 142100 | 2316292330 | 10330 | 10300 | 10330 | 10300 | 405 |
| 300 | 20231101 | 142000 | 2312116890 | 10310 | 10300 | 10310 | 10300 | 93 |
| 301 | 20231101 | 141900 | 2311158810 | 10310 | 10330 | 10330 | 10310 | 287 |
| 302 | 20231101 | 141800 | 2308198610 | 10330 | 10340 | 10340 | 10330 | 224 |
| 303 | 20231101 | 141700 | 2305884650 | 10350 | 10350 | 10350 | 10340 | 68 |
| 304 | 20231101 | 141600 | 2305181510 | 10340 | 10340 | 10350 | 10330 | 313 |
| 305 | 20231101 | 141500 | 2301946290 | 10350 | 10320 | 10350 | 10320 | 293 |
| 306 | 20231101 | 141400 | 2298920550 | 10350 | 10300 | 10350 | 10290 | 268 |
| 307 | 20231101 | 141300 | 2296155960 | 10290 | 10310 | 10310 | 10290 | 76 |
| 308 | 20231101 | 141200 | 2295373870 | 10290 | 10320 | 10320 | 10290 | 124 |
| 309 | 20231101 | 141100 | 2294097850 | 10330 | 10310 | 10330 | 10300 | 390 |
| 310 | 20231101 | 141000 | 2290080530 | 10330 | 10300 | 10330 | 10300 | 563 |
| 311 | 20231101 | 140900 | 2284281520 | 10300 | 10320 | 10320 | 10290 | 168 |
| 312 | 20231101 | 140800 | 2282551130 | 10330 | 10330 | 10330 | 10290 | 2458 |
| 313 | 20231101 | 140700 | 2257216180 | 10340 | 10380 | 10380 | 10330 | 1965 |
| 314 | 20231101 | 140600 | 2236903610 | 10360 | 10380 | 10390 | 10360 | 621 |
| 315 | 20231101 | 140500 | 2230466060 | 10390 | 10360 | 10390 | 10360 | 349 |
| 316 | 20231101 | 140400 | 2226848090 | 10370 | 10360 | 10370 | 10360 | 199 |
| 317 | 20231101 | 140300 | 2224786440 | 10370 | 10380 | 10390 | 10370 | 54 |
| 318 | 20231101 | 140200 | 2224226430 | 10390 | 10380 | 10390 | 10350 | 459 |
| 319 | 20231101 | 140100 | 2219472710 | 10390 | 10380 | 10390 | 10350 | 301 |
| 320 | 20231101 | 140000 | 2216351110 | 10380 | 10380 | 10390 | 10380 | 161 |
| 321 | 20231101 | 135900 | 2214679920 | 10390 | 10370 | 10390 | 10370 | 260 |
| 322 | 20231101 | 135800 | 2211981250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 323 | 20231101 | 135700 | 2211981250 | 10380 | 10370 | 10380 | 10370 | 2 |
| 324 | 20231101 | 135600 | 2211960500 | 10380 | 10370 | 10380 | 10340 | 1919 |
| 325 | 20231101 | 135500 | 2192096630 | 10340 | 10350 | 10380 | 10340 | 202 |
| 326 | 20231101 | 135400 | 2190007700 | 10340 | 10370 | 10370 | 10340 | 101 |
| 327 | 20231101 | 135300 | 2188963020 | 10380 | 10380 | 10380 | 10380 | 100 |
| 328 | 20231101 | 135200 | 2187925020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 329 | 20231101 | 135100 | 2187925020 | 10380 | 10370 | 10380 | 10370 | 8 |
| 330 | 20231101 | 135000 | 2187841990 | 10330 | 10360 | 10380 | 10330 | 636 |
| 331 | 20231101 | 134900 | 2181260260 | 10360 | 10370 | 10380 | 10360 | 127 |
| 332 | 20231101 | 134800 | 2179943650 | 10360 | 10370 | 10370 | 10360 | 2 |
| 333 | 20231101 | 134700 | 2179922920 | 10370 | 10370 | 10370 | 10370 | 1 |
| 334 | 20231101 | 134600 | 2179912550 | 10380 | 10370 | 10380 | 10350 | 28 |
| 335 | 20231101 | 134500 | 2179622290 | 10370 | 10370 | 10380 | 10370 | 10 |
| 336 | 20231101 | 134400 | 2179518580 | 10380 | 10380 | 10380 | 10380 | 16 |
| 337 | 20231101 | 134300 | 2179352500 | 10380 | 10390 | 10390 | 10380 | 2 |
| 338 | 20231101 | 134200 | 2179331730 | 10380 | 10380 | 10380 | 10380 | 197 |
| 339 | 20231101 | 134100 | 2177286870 | 10380 | 10370 | 10380 | 10370 | 68 |
| 340 | 20231101 | 134000 | 2176581200 | 10380 | 10380 | 10380 | 10380 | 4 |
| 341 | 20231101 | 133900 | 2176539680 | 10370 | 10400 | 10400 | 10370 | 130 |
| 342 | 20231101 | 133800 | 2175191450 | 10410 | 10390 | 10420 | 10380 | 344 |
| 343 | 20231101 | 133700 | 2171614620 | 10370 | 10390 | 10390 | 10370 | 4 |
| 344 | 20231101 | 133600 | 2171573100 | 10390 | 10400 | 10400 | 10390 | 202 |
| 345 | 20231101 | 133500 | 2169474310 | 10380 | 10330 | 10380 | 10330 | 1261 |
| 346 | 20231101 | 133400 | 2156434360 | 10310 | 10340 | 10340 | 10310 | 1216 |
| 347 | 20231101 | 133300 | 2143888190 | 10350 | 10360 | 10360 | 10350 | 177 |
| 348 | 20231101 | 133200 | 2142055310 | 10370 | 10370 | 10370 | 10360 | 277 |
| 349 | 20231101 | 133100 | 2139185020 | 10370 | 10370 | 10380 | 10350 | 199 |
| 350 | 20231101 | 133000 | 2137122680 | 10370 | 10360 | 10370 | 10360 | 38 |
| 351 | 20231101 | 132900 | 2136728910 | 10370 | 10340 | 10370 | 10340 | 162 |
| 352 | 20231101 | 132800 | 2135051820 | 10330 | 10350 | 10370 | 10330 | 176 |
| 353 | 20231101 | 132700 | 2133231080 | 10360 | 10370 | 10370 | 10360 | 30 |
| 354 | 20231101 | 132600 | 2132920210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 355 | 20231101 | 132500 | 2132920210 | 10380 | 10380 | 10400 | 10380 | 436 |
| 356 | 20231101 | 132400 | 2128392370 | 10380 | 10390 | 10390 | 10380 | 267 |
| 357 | 20231101 | 132300 | 2125618800 | 10400 | 10400 | 10400 | 10400 | 35 |
| 358 | 20231101 | 132200 | 2125254800 | 10400 | 10400 | 10400 | 10400 | 23 |
| 359 | 20231101 | 132100 | 2125015600 | 10400 | 10400 | 10400 | 10400 | 241 |
| 360 | 20231101 | 132000 | 2122509200 | 10410 | 10420 | 10420 | 10410 | 142 |
| 361 | 20231101 | 131900 | 2121030970 | 10410 | 10420 | 10430 | 10410 | 632 |
| 362 | 20231101 | 131800 | 2114447120 | 10420 | 10440 | 10440 | 10420 | 555 |
| 363 | 20231101 | 131700 | 2108660630 | 10430 | 10430 | 10430 | 10430 | 19 |
| 364 | 20231101 | 131600 | 2108462460 | 10450 | 10460 | 10460 | 10450 | 142 |
| 365 | 20231101 | 131500 | 2106978080 | 10460 | 10430 | 10460 | 10430 | 1161 |
| 366 | 20231101 | 131400 | 2094838900 | 10430 | 10430 | 10430 | 10430 | 98 |
| 367 | 20231101 | 131300 | 2093816760 | 10420 | 10420 | 10420 | 10420 | 2 |
| 368 | 20231101 | 131200 | 2093795920 | 10420 | 10420 | 10440 | 10420 | 258 |
| 369 | 20231101 | 131100 | 2091107020 | 10420 | 10400 | 10420 | 10400 | 384 |
| 370 | 20231101 | 131000 | 2087112260 | 10400 | 10380 | 10400 | 10380 | 397 |
| 371 | 20231101 | 130900 | 2082988530 | 10380 | 10370 | 10380 | 10370 | 144 |
| 372 | 20231101 | 130800 | 2081494200 | 10370 | 10370 | 10380 | 10370 | 20 |
| 373 | 20231101 | 130700 | 2081286780 | 10380 | 10380 | 10380 | 10380 | 1 |
| 374 | 20231101 | 130600 | 2081276400 | 10380 | 10370 | 10380 | 10370 | 23 |
| 375 | 20231101 | 130500 | 2081037790 | 10370 | 10370 | 10370 | 10370 | 83 |
| 376 | 20231101 | 130400 | 2080177080 | 10370 | 10370 | 10370 | 10370 | 10 |
| 377 | 20231101 | 130300 | 2080073380 | 10370 | 10380 | 10380 | 10370 | 65 |
| 378 | 20231101 | 130200 | 2079399190 | 10380 | 10340 | 10380 | 10340 | 1751 |
| 379 | 20231101 | 130100 | 2061267780 | 10340 | 10340 | 10340 | 10340 | 9 |
| 380 | 20231101 | 130000 | 2061174720 | 10340 | 10340 | 10340 | 10340 | 1 |
| 381 | 20231101 | 125900 | 2061164380 | 10300 | 10300 | 10300 | 10290 | 345 |
| 382 | 20231101 | 125800 | 2057611730 | 10300 | 10300 | 10300 | 10300 | 3 |
| 383 | 20231101 | 125700 | 2057580830 | 10300 | 10300 | 10300 | 10300 | 261 |
| 384 | 20231101 | 125600 | 2054892530 | 10300 | 10310 | 10310 | 10300 | 1132 |
| 385 | 20231101 | 125500 | 2043231850 | 10310 | 10320 | 10320 | 10310 | 241 |
| 386 | 20231101 | 125400 | 2040746070 | 10320 | 10320 | 10320 | 10320 | 0 |
| 387 | 20231101 | 125300 | 2040746070 | 10320 | 10320 | 10320 | 10320 | 25 |
| 388 | 20231101 | 125200 | 2040488070 | 10320 | 10340 | 10340 | 10320 | 60 |
| 389 | 20231101 | 125100 | 2039868250 | 10340 | 10330 | 10350 | 10330 | 70 |
| 390 | 20231101 | 125000 | 2039144840 | 10330 | 10350 | 10350 | 10330 | 534 |
| 391 | 20231101 | 124900 | 2033618940 | 10360 | 10360 | 10360 | 10360 | 0 |
| 392 | 20231101 | 124800 | 2033618940 | 10360 | 10320 | 10360 | 10320 | 26 |
| 393 | 20231101 | 124700 | 2033350580 | 10320 | 10320 | 10320 | 10320 | 96 |
| 394 | 20231101 | 124600 | 2032359860 | 10320 | 10330 | 10330 | 10320 | 200 |
| 395 | 20231101 | 124500 | 2030295840 | 10330 | 10330 | 10330 | 10330 | 30 |
| 396 | 20231101 | 124400 | 2029985940 | 10330 | 10320 | 10330 | 10320 | 1085 |
| 397 | 20231101 | 124300 | 2018788160 | 10320 | 10320 | 10320 | 10320 | 229 |
| 398 | 20231101 | 124200 | 2016424880 | 10330 | 10340 | 10340 | 10330 | 34 |
| 399 | 20231101 | 124100 | 2016073350 | 10330 | 10320 | 10330 | 10320 | 71 |
| 400 | 20231101 | 124000 | 2015340620 | 10320 | 10320 | 10320 | 10320 | 219 |
| 401 | 20231101 | 123900 | 2013080540 | 10320 | 10320 | 10320 | 10320 | 91 |
| 402 | 20231101 | 123800 | 2012141420 | 10330 | 10330 | 10330 | 10330 | 89 |
| 403 | 20231101 | 123700 | 2011222050 | 10330 | 10340 | 10340 | 10330 | 538 |
| 404 | 20231101 | 123600 | 2005661890 | 10340 | 10340 | 10340 | 10340 | 28 |
| 405 | 20231101 | 123500 | 2005372370 | 10340 | 10340 | 10340 | 10340 | 58 |
| 406 | 20231101 | 123400 | 2004772650 | 10350 | 10350 | 10350 | 10350 | 85 |
| 407 | 20231101 | 123300 | 2003892900 | 10360 | 10360 | 10360 | 10360 | 1434 |
| 408 | 20231101 | 123200 | 1989036660 | 10350 | 10350 | 10350 | 10350 | 3 |
| 409 | 20231101 | 123100 | 1989005610 | 10360 | 10350 | 10360 | 10350 | 372 |
| 410 | 20231101 | 123000 | 1985154470 | 10340 | 10340 | 10340 | 10340 | 58 |
| 411 | 20231101 | 122900 | 1984554750 | 10330 | 10330 | 10330 | 10330 | 0 |
| 412 | 20231101 | 122800 | 1984554750 | 10330 | 10330 | 10330 | 10330 | 0 |
| 413 | 20231101 | 122700 | 1984554750 | 10330 | 10330 | 10330 | 10330 | 40 |
| 414 | 20231101 | 122600 | 1984141550 | 10340 | 10350 | 10350 | 10340 | 628 |
| 415 | 20231101 | 122500 | 1977642850 | 10360 | 10330 | 10360 | 10330 | 2 |
| 416 | 20231101 | 122400 | 1977622160 | 10330 | 10350 | 10350 | 10330 | 150 |
| 417 | 20231101 | 122300 | 1976072380 | 10350 | 10350 | 10350 | 10350 | 10 |
| 418 | 20231101 | 122200 | 1975968880 | 10340 | 10340 | 10340 | 10340 | 1 |
| 419 | 20231101 | 122100 | 1975958540 | 10360 | 10370 | 10370 | 10360 | 3 |
| 420 | 20231101 | 122000 | 1975927440 | 10310 | 10360 | 10380 | 10310 | 443 |
| 421 | 20231101 | 121900 | 1971342490 | 10360 | 10350 | 10360 | 10320 | 3 |
| 422 | 20231101 | 121800 | 1971311460 | 10320 | 10320 | 10320 | 10320 | 472 |
| 423 | 20231101 | 121700 | 1966440420 | 10320 | 10310 | 10320 | 10310 | 370 |
| 424 | 20231101 | 121600 | 1962625470 | 10320 | 10340 | 10340 | 10320 | 351 |
| 425 | 20231101 | 121500 | 1959002830 | 10330 | 10330 | 10330 | 10330 | 585 |
| 426 | 20231101 | 121400 | 1952959780 | 10330 | 10330 | 10330 | 10330 | 200 |
| 427 | 20231101 | 121300 | 1950893780 | 10340 | 10340 | 10340 | 10340 | 559 |
| 428 | 20231101 | 121200 | 1945113720 | 10350 | 10350 | 10350 | 10350 | 30 |
| 429 | 20231101 | 121100 | 1944803220 | 10350 | 10350 | 10350 | 10350 | 140 |
| 430 | 20231101 | 121000 | 1943354220 | 10350 | 10350 | 10350 | 10350 | 10 |
| 431 | 20231101 | 120900 | 1943250720 | 10360 | 10360 | 10360 | 10360 | 1 |
| 432 | 20231101 | 120800 | 1943240360 | 10350 | 10350 | 10350 | 10350 | 1 |
| 433 | 20231101 | 120700 | 1943230010 | 10330 | 10330 | 10330 | 10330 | 58 |
| 434 | 20231101 | 120600 | 1942630870 | 10330 | 10320 | 10330 | 10320 | 51 |
| 435 | 20231101 | 120500 | 1942104050 | 10330 | 10330 | 10330 | 10330 | 42 |
| 436 | 20231101 | 120400 | 1941670190 | 10300 | 10310 | 10330 | 10300 | 22 |
| 437 | 20231101 | 120300 | 1941443430 | 10300 | 10300 | 10310 | 10300 | 849 |
| 438 | 20231101 | 120200 | 1932698430 | 10300 | 10300 | 10300 | 10300 | 34 |
| 439 | 20231101 | 120100 | 1932348230 | 10300 | 10320 | 10320 | 10300 | 306 |
| 440 | 20231101 | 120000 | 1929192430 | 10320 | 10320 | 10320 | 10320 | 1 |
| 441 | 20231101 | 115900 | 1929182110 | 10300 | 10300 | 10300 | 10300 | 478 |
| 442 | 20231101 | 115800 | 1924258710 | 10310 | 10310 | 10310 | 10310 | 143 |
| 443 | 20231101 | 115700 | 1922784380 | 10320 | 10320 | 10320 | 10320 | 27 |
| 444 | 20231101 | 115600 | 1922505740 | 10310 | 10320 | 10320 | 10310 | 299 |
| 445 | 20231101 | 115500 | 1919422910 | 10330 | 10340 | 10340 | 10320 | 274 |
| 446 | 20231101 | 115400 | 1916593900 | 10340 | 10360 | 10360 | 10340 | 561 |
| 447 | 20231101 | 115300 | 1910792440 | 10360 | 10380 | 10380 | 10360 | 269 |
| 448 | 20231101 | 115200 | 1908003480 | 10370 | 10380 | 10380 | 10370 | 179 |
| 449 | 20231101 | 115100 | 1906146000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 450 | 20231101 | 115000 | 1906146000 | 10400 | 10390 | 10410 | 10370 | 1755 |
| 451 | 20231101 | 114900 | 1887896030 | 10390 | 10380 | 10400 | 10380 | 266 |
| 452 | 20231101 | 114800 | 1885133010 | 10390 | 10380 | 10390 | 10380 | 51 |
| 453 | 20231101 | 114700 | 1884603620 | 10370 | 10360 | 10370 | 10360 | 54 |
| 454 | 20231101 | 114600 | 1884044120 | 10360 | 10360 | 10360 | 10360 | 0 |
| 455 | 20231101 | 114500 | 1884044120 | 10360 | 10360 | 10360 | 10350 | 56 |
| 456 | 20231101 | 114400 | 1883464460 | 10360 | 10360 | 10360 | 10350 | 399 |
| 457 | 20231101 | 114300 | 1879332060 | 10380 | 10370 | 10380 | 10360 | 80 |
| 458 | 20231101 | 114200 | 1878503150 | 10380 | 10380 | 10380 | 10380 | 94 |
| 459 | 20231101 | 114100 | 1877527430 | 10390 | 10380 | 10390 | 10380 | 41 |
| 460 | 20231101 | 114000 | 1877101830 | 10360 | 10390 | 10390 | 10360 | 228 |
| 461 | 20231101 | 113900 | 1874739540 | 10400 | 10350 | 10400 | 10350 | 1065 |
| 462 | 20231101 | 113800 | 1863698790 | 10350 | 10350 | 10360 | 10350 | 22 |
| 463 | 20231101 | 113700 | 1863471050 | 10350 | 10340 | 10350 | 10340 | 245 |
| 464 | 20231101 | 113600 | 1860936790 | 10330 | 10310 | 10330 | 10310 | 232 |
| 465 | 20231101 | 113500 | 1858541660 | 10300 | 10300 | 10300 | 10300 | 0 |
| 466 | 20231101 | 113400 | 1858541660 | 10300 | 10300 | 10320 | 10300 | 585 |
| 467 | 20231101 | 113300 | 1852513890 | 10280 | 10290 | 10290 | 10280 | 100 |
| 468 | 20231101 | 113200 | 1851484900 | 10280 | 10280 | 10280 | 10280 | 0 |
| 469 | 20231101 | 113100 | 1851484900 | 10280 | 10280 | 10280 | 10280 | 0 |
| 470 | 20231101 | 113000 | 1851484900 | 10280 | 10280 | 10280 | 10280 | 9 |
| 471 | 20231101 | 112900 | 1851392380 | 10280 | 10290 | 10290 | 10280 | 36 |
| 472 | 20231101 | 112800 | 1851022290 | 10300 | 10300 | 10300 | 10300 | 1 |
| 473 | 20231101 | 112700 | 1851011990 | 10280 | 10270 | 10280 | 10270 | 344 |
| 474 | 20231101 | 112600 | 1847477250 | 10260 | 10250 | 10260 | 10250 | 88 |
| 475 | 20231101 | 112500 | 1846574390 | 10270 | 10240 | 10270 | 10240 | 1005 |
| 476 | 20231101 | 112400 | 1836282240 | 10240 | 10240 | 10240 | 10230 | 207 |
| 477 | 20231101 | 112300 | 1834163940 | 10230 | 10240 | 10240 | 10230 | 489 |
| 478 | 20231101 | 112200 | 1829160450 | 10250 | 10250 | 10250 | 10250 | 629 |
| 479 | 20231101 | 112100 | 1822713200 | 10250 | 10260 | 10260 | 10250 | 238 |
| 480 | 20231101 | 112000 | 1820273680 | 10250 | 10250 | 10250 | 10250 | 225 |
| 481 | 20231101 | 111900 | 1817967430 | 10250 | 10260 | 10260 | 10250 | 70 |
| 482 | 20231101 | 111800 | 1817249450 | 10260 | 10240 | 10260 | 10240 | 208 |
| 483 | 20231101 | 111700 | 1815119430 | 10240 | 10250 | 10260 | 10220 | 860 |
| 484 | 20231101 | 111600 | 1806315750 | 10250 | 10240 | 10260 | 10230 | 602 |
| 485 | 20231101 | 111500 | 1800150050 | 10240 | 10270 | 10270 | 10240 | 1473 |
| 486 | 20231101 | 111400 | 1785049640 | 10260 | 10300 | 10300 | 10260 | 819 |
| 487 | 20231101 | 111300 | 1776637700 | 10290 | 10290 | 10300 | 10290 | 24 |
| 488 | 20231101 | 111200 | 1776390730 | 10270 | 10280 | 10290 | 10270 | 934 |
| 489 | 20231101 | 111100 | 1766790100 | 10300 | 10260 | 10330 | 10250 | 978 |
| 490 | 20231101 | 111000 | 1756757610 | 10260 | 10320 | 10320 | 10260 | 4804 |
| 491 | 20231101 | 110900 | 1707329810 | 10330 | 10320 | 10330 | 10320 | 55 |
| 492 | 20231101 | 110800 | 1706761710 | 10320 | 10330 | 10330 | 10320 | 504 |
| 493 | 20231101 | 110700 | 1701556250 | 10340 | 10340 | 10340 | 10330 | 660 |
| 494 | 20231101 | 110600 | 1694737310 | 10330 | 10350 | 10350 | 10330 | 211 |
| 495 | 20231101 | 110500 | 1692557280 | 10350 | 10340 | 10350 | 10340 | 2 |
| 496 | 20231101 | 110400 | 1692536590 | 10330 | 10330 | 10330 | 10320 | 152 |
| 497 | 20231101 | 110300 | 1690966440 | 10330 | 10330 | 10330 | 10330 | 51 |
| 498 | 20231101 | 110200 | 1690439610 | 10320 | 10340 | 10340 | 10310 | 183 |
| 499 | 20231101 | 110100 | 1688551290 | 10350 | 10320 | 10370 | 10320 | 167 |
| 500 | 20231101 | 110000 | 1686824880 | 10320 | 10340 | 10350 | 10310 | 169 |
| 501 | 20231101 | 105900 | 1685081040 | 10330 | 10350 | 10350 | 10330 | 212 |
| 502 | 20231101 | 105800 | 1682887050 | 10340 | 10350 | 10350 | 10310 | 347 |
| 503 | 20231101 | 105700 | 1679305390 | 10360 | 10370 | 10370 | 10330 | 466 |
| 504 | 20231101 | 105600 | 1674487400 | 10370 | 10320 | 10370 | 10300 | 612 |
| 505 | 20231101 | 105500 | 1668175510 | 10300 | 10310 | 10320 | 10290 | 1761 |
| 506 | 20231101 | 105400 | 1650029710 | 10310 | 10360 | 10370 | 10310 | 3437 |
| 507 | 20231101 | 105300 | 1614489950 | 10380 | 10390 | 10400 | 10370 | 315 |
| 508 | 20231101 | 105200 | 1611218600 | 10390 | 10390 | 10400 | 10390 | 389 |
| 509 | 20231101 | 105100 | 1607176870 | 10370 | 10380 | 10410 | 10370 | 257 |
| 510 | 20231101 | 105000 | 1604510800 | 10410 | 10400 | 10410 | 10380 | 7 |
| 511 | 20231101 | 104900 | 1604438050 | 10380 | 10400 | 10410 | 10380 | 7 |
| 512 | 20231101 | 104800 | 1604365290 | 10380 | 10370 | 10410 | 10370 | 155 |
| 513 | 20231101 | 104700 | 1602757420 | 10370 | 10400 | 10400 | 10360 | 714 |
| 514 | 20231101 | 104600 | 1595356310 | 10400 | 10410 | 10410 | 10360 | 989 |
| 515 | 20231101 | 104500 | 1585106300 | 10420 | 10430 | 10430 | 10420 | 144 |
| 516 | 20231101 | 104400 | 1583605400 | 10430 | 10430 | 10430 | 10430 | 2 |
| 517 | 20231101 | 104300 | 1583584540 | 10430 | 10440 | 10440 | 10430 | 16 |
| 518 | 20231101 | 104200 | 1583417510 | 10420 | 10410 | 10420 | 10400 | 19 |
| 519 | 20231101 | 104100 | 1583219830 | 10430 | 10400 | 10430 | 10400 | 577 |
| 520 | 20231101 | 104000 | 1577210210 | 10400 | 10380 | 10400 | 10370 | 283 |
| 521 | 20231101 | 103900 | 1574272560 | 10380 | 10380 | 10380 | 10380 | 656 |
| 522 | 20231101 | 103800 | 1567463280 | 10390 | 10390 | 10390 | 10390 | 109 |
| 523 | 20231101 | 103700 | 1566330770 | 10410 | 10410 | 10410 | 10410 | 39 |
| 524 | 20231101 | 103600 | 1565924780 | 10400 | 10420 | 10420 | 10400 | 10 |
| 525 | 20231101 | 103500 | 1565820680 | 10410 | 10380 | 10420 | 10370 | 207 |
| 526 | 20231101 | 103400 | 1563673290 | 10390 | 10390 | 10400 | 10390 | 601 |
| 527 | 20231101 | 103300 | 1557426270 | 10390 | 10400 | 10400 | 10360 | 1522 |
| 528 | 20231101 | 103200 | 1541641330 | 10390 | 10410 | 10430 | 10390 | 494 |
| 529 | 20231101 | 103100 | 1536501890 | 10420 | 10420 | 10420 | 10420 | 1 |
| 530 | 20231101 | 103000 | 1536491470 | 10380 | 10450 | 10460 | 10380 | 747 |
| 531 | 20231101 | 102900 | 1528708360 | 10470 | 10480 | 10480 | 10420 | 9 |
| 532 | 20231101 | 102800 | 1528614470 | 10400 | 10480 | 10490 | 10390 | 1066 |
| 533 | 20231101 | 102700 | 1517525050 | 10440 | 10410 | 10440 | 10410 | 1058 |
| 534 | 20231101 | 102600 | 1506483970 | 10440 | 10440 | 10480 | 10400 | 588 |
| 535 | 20231101 | 102500 | 1500360610 | 10490 | 10460 | 10490 | 10430 | 968 |
| 536 | 20231101 | 102400 | 1490248600 | 10500 | 10450 | 10500 | 10430 | 162 |
| 537 | 20231101 | 102300 | 1488556550 | 10460 | 10510 | 10520 | 10460 | 4877 |
| 538 | 20231101 | 102200 | 1437444210 | 10520 | 10510 | 10520 | 10500 | 729 |
| 539 | 20231101 | 102100 | 1429782410 | 10520 | 10520 | 10520 | 10510 | 176 |
| 540 | 20231101 | 102000 | 1427932130 | 10520 | 10520 | 10530 | 10500 | 161 |
| 541 | 20231101 | 101900 | 1426241030 | 10500 | 10510 | 10530 | 10500 | 328 |
| 542 | 20231101 | 101800 | 1422794680 | 10510 | 10510 | 10520 | 10490 | 378 |
| 543 | 20231101 | 101700 | 1418825880 | 10500 | 10500 | 10530 | 10480 | 717 |
| 544 | 20231101 | 101600 | 1411304740 | 10530 | 10530 | 10540 | 10460 | 1269 |
| 545 | 20231101 | 101500 | 1398019610 | 10540 | 10550 | 10550 | 10460 | 1034 |
| 546 | 20231101 | 101400 | 1387176280 | 10550 | 10550 | 10550 | 10520 | 643 |
| 547 | 20231101 | 101300 | 1380394130 | 10540 | 10560 | 10560 | 10510 | 466 |
| 548 | 20231101 | 101200 | 1375482000 | 10540 | 10520 | 10560 | 10510 | 3661 |
| 549 | 20231101 | 101100 | 1336889440 | 10510 | 10500 | 10510 | 10490 | 1289 |
| 550 | 20231101 | 101000 | 1323354220 | 10520 | 10470 | 10520 | 10460 | 2515 |
| 551 | 20231101 | 100900 | 1296978600 | 10460 | 10460 | 10470 | 10430 | 613 |
| 552 | 20231101 | 100800 | 1290564420 | 10460 | 10450 | 10460 | 10410 | 1527 |
| 553 | 20231101 | 100700 | 1274643570 | 10450 | 10480 | 10480 | 10440 | 1368 |
| 554 | 20231101 | 100600 | 1260349640 | 10460 | 10490 | 10500 | 10460 | 390 |
| 555 | 20231101 | 100500 | 1256265220 | 10480 | 10480 | 10480 | 10470 | 803 |
| 556 | 20231101 | 100400 | 1247850410 | 10480 | 10480 | 10480 | 10470 | 172 |
| 557 | 20231101 | 100300 | 1246048550 | 10480 | 10460 | 10480 | 10460 | 738 |
| 558 | 20231101 | 100200 | 1238322130 | 10460 | 10460 | 10470 | 10460 | 937 |
| 559 | 20231101 | 100100 | 1228520960 | 10460 | 10450 | 10460 | 10450 | 431 |
| 560 | 20231101 | 100000 | 1224016670 | 10440 | 10460 | 10460 | 10430 | 184 |
| 561 | 20231101 | 095900 | 1222096830 | 10470 | 10460 | 10470 | 10450 | 311 |
| 562 | 20231101 | 095800 | 1218843870 | 10460 | 10430 | 10480 | 10420 | 1767 |
| 563 | 20231101 | 095700 | 1200379190 | 10440 | 10450 | 10450 | 10390 | 1313 |
| 564 | 20231101 | 095600 | 1186713860 | 10450 | 10450 | 10460 | 10410 | 1008 |
| 565 | 20231101 | 095500 | 1176212480 | 10420 | 10460 | 10470 | 10420 | 158 |
| 566 | 20231101 | 095400 | 1174561380 | 10460 | 10470 | 10480 | 10460 | 353 |
| 567 | 20231101 | 095300 | 1170865470 | 10480 | 10480 | 10480 | 10410 | 1845 |
| 568 | 20231101 | 095200 | 1151611920 | 10480 | 10500 | 10500 | 10480 | 2 |
| 569 | 20231101 | 095100 | 1151590940 | 10490 | 10460 | 10500 | 10450 | 441 |
| 570 | 20231101 | 095000 | 1146972010 | 10450 | 10470 | 10470 | 10450 | 173 |
| 571 | 20231101 | 094900 | 1145163780 | 10460 | 10490 | 10490 | 10460 | 252 |
| 572 | 20231101 | 094800 | 1142524810 | 10460 | 10470 | 10500 | 10460 | 842 |
| 573 | 20231101 | 094700 | 1133705930 | 10480 | 10500 | 10500 | 10450 | 383 |
| 574 | 20231101 | 094600 | 1129695790 | 10490 | 10510 | 10510 | 10380 | 3210 |
| 575 | 20231101 | 094500 | 1096181210 | 10520 | 10500 | 10530 | 10490 | 1226 |
| 576 | 20231101 | 094400 | 1083298580 | 10500 | 10540 | 10540 | 10490 | 3517 |
| 577 | 20231101 | 094300 | 1046324100 | 10550 | 10550 | 10550 | 10480 | 2824 |
| 578 | 20231101 | 094200 | 1016629070 | 10500 | 10620 | 10620 | 10470 | 4784 |
| 579 | 20231101 | 094100 | 966067470 | 10610 | 10450 | 10610 | 10450 | 7424 |
| 580 | 20231101 | 094000 | 888036330 | 10460 | 10460 | 10460 | 10400 | 899 |
| 581 | 20231101 | 093900 | 878648990 | 10470 | 10460 | 10480 | 10460 | 1270 |
| 582 | 20231101 | 093800 | 865359050 | 10470 | 10460 | 10470 | 10450 | 1120 |
| 583 | 20231101 | 093700 | 853648240 | 10440 | 10460 | 10470 | 10440 | 634 |
| 584 | 20231101 | 093600 | 847019520 | 10440 | 10450 | 10460 | 10440 | 1250 |
| 585 | 20231101 | 093500 | 833958840 | 10460 | 10440 | 10480 | 10430 | 3354 |
| 586 | 20231101 | 093400 | 798897800 | 10440 | 10420 | 10440 | 10420 | 2003 |
| 587 | 20231101 | 093300 | 777994080 | 10420 | 10420 | 10430 | 10410 | 740 |
| 588 | 20231101 | 093200 | 770288380 | 10430 | 10380 | 10430 | 10360 | 2239 |
| 589 | 20231101 | 093100 | 746988850 | 10380 | 10360 | 10380 | 10340 | 875 |
| 590 | 20231101 | 093000 | 737919400 | 10360 | 10360 | 10360 | 10330 | 313 |
| 591 | 20231101 | 092900 | 734682100 | 10370 | 10370 | 10380 | 10350 | 318 |
| 592 | 20231101 | 092800 | 731388350 | 10330 | 10340 | 10380 | 10330 | 2595 |
| 593 | 20231101 | 092700 | 704526380 | 10350 | 10340 | 10360 | 10320 | 1464 |
| 594 | 20231101 | 092600 | 689397660 | 10360 | 10370 | 10370 | 10360 | 11 |
| 595 | 20231101 | 092500 | 689283680 | 10330 | 10360 | 10360 | 10320 | 165 |
| 596 | 20231101 | 092400 | 687579310 | 10320 | 10370 | 10370 | 10320 | 192 |
| 597 | 20231101 | 092300 | 685597560 | 10380 | 10380 | 10380 | 10340 | 1440 |
| 598 | 20231101 | 092200 | 670697480 | 10340 | 10430 | 10430 | 10340 | 1712 |
| 599 | 20231101 | 092100 | 652931400 | 10430 | 10350 | 10440 | 10350 | 1917 |
| 600 | 20231101 | 092000 | 632998230 | 10400 | 10420 | 10450 | 10400 | 4025 |
| 601 | 20231101 | 091900 | 591071840 | 10430 | 10330 | 10430 | 10310 | 5104 |
| 602 | 20231101 | 091800 | 538084670 | 10330 | 10320 | 10340 | 10320 | 52 |
| 603 | 20231101 | 091700 | 537547670 | 10340 | 10350 | 10350 | 10340 | 455 |
| 604 | 20231101 | 091600 | 532839980 | 10320 | 10310 | 10370 | 10310 | 1792 |
| 605 | 20231101 | 091500 | 514311020 | 10310 | 10320 | 10350 | 10270 | 2192 |
| 606 | 20231101 | 091400 | 491702580 | 10310 | 10320 | 10320 | 10260 | 1958 |
| 607 | 20231101 | 091300 | 471563710 | 10320 | 10350 | 10350 | 10320 | 341 |
| 608 | 20231101 | 091200 | 468036280 | 10290 | 10200 | 10360 | 10190 | 1969 |
| 609 | 20231101 | 091100 | 447899380 | 10220 | 10230 | 10230 | 10200 | 1304 |
| 610 | 20231101 | 091000 | 434594070 | 10250 | 10270 | 10270 | 10210 | 2905 |
| 611 | 20231101 | 090900 | 404881980 | 10260 | 10360 | 10360 | 10260 | 4592 |
| 612 | 20231101 | 090800 | 357543690 | 10370 | 10300 | 10370 | 10300 | 1775 |
| 613 | 20231101 | 090700 | 339191040 | 10300 | 10330 | 10330 | 10300 | 590 |
| 614 | 20231101 | 090600 | 333111030 | 10330 | 10280 | 10340 | 10280 | 1022 |
| 615 | 20231101 | 090500 | 322571510 | 10280 | 10390 | 10390 | 10270 | 6437 |
| 616 | 20231101 | 090400 | 256162400 | 10390 | 10340 | 10400 | 10320 | 5645 |
| 617 | 20231101 | 090300 | 197637460 | 10350 | 10380 | 10380 | 10310 | 3017 |
| 618 | 20231101 | 090200 | 166396120 | 10380 | 10270 | 10380 | 10260 | 4355 |
| 619 | 20231101 | 090100 | 121433730 | 10250 | 10210 | 10290 | 10200 | 2666 |
| 620 | 20231101 | 090000 | 94217990 | 10240 | 10270 | 10270 | 10220 | 9183 |