34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 191800 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 11891 |
| 3 | 20231108 | 191700 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20231108 | 191600 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20231108 | 191500 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20231108 | 191400 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20231108 | 191300 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20231108 | 191200 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20231108 | 191100 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20231108 | 191000 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20231108 | 190900 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20231108 | 190800 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20231108 | 190700 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20231108 | 190600 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20231108 | 190500 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20231108 | 190400 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20231108 | 190300 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20231108 | 190200 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20231108 | 190100 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20231108 | 190000 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20231108 | 185900 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20231108 | 185800 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20231108 | 185700 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20231108 | 185600 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20231108 | 185500 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20231108 | 185400 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20231108 | 185300 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20231108 | 185200 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20231108 | 185100 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20231108 | 185000 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20231108 | 184900 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20231108 | 184800 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 11891 |
| 33 | 20231108 | 184700 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20231108 | 184600 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20231108 | 184500 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20231108 | 184400 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20231108 | 184300 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20231108 | 184200 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20231108 | 184100 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20231108 | 184000 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20231108 | 183900 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20231108 | 183800 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20231108 | 183700 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20231108 | 183600 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20231108 | 183500 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20231108 | 183400 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20231108 | 183300 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20231108 | 183200 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20231108 | 183100 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20231108 | 183000 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20231108 | 182900 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20231108 | 182800 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20231108 | 182700 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20231108 | 182600 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20231108 | 182500 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20231108 | 182400 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20231108 | 182300 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20231108 | 182200 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20231108 | 182100 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20231108 | 182000 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20231108 | 181900 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20231108 | 181800 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 11891 |
| 63 | 20231108 | 181700 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20231108 | 181600 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20231108 | 181500 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20231108 | 181400 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20231108 | 181300 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20231108 | 181200 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20231108 | 181100 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20231108 | 181000 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20231108 | 180900 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20231108 | 180800 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20231108 | 180700 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20231108 | 180600 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20231108 | 180500 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20231108 | 180400 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20231108 | 180300 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20231108 | 180200 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20231108 | 180100 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20231108 | 180000 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20231108 | 175900 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20231108 | 175800 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20231108 | 175700 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20231108 | 175600 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20231108 | 175500 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20231108 | 175400 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20231108 | 175300 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20231108 | 175200 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20231108 | 175100 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20231108 | 175000 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20231108 | 174900 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20231108 | 174800 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 11891 |
| 93 | 20231108 | 174700 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20231108 | 174600 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20231108 | 174500 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20231108 | 174400 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20231108 | 174300 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20231108 | 174200 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20231108 | 174100 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20231108 | 174000 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20231108 | 173900 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20231108 | 173800 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20231108 | 173700 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20231108 | 173600 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20231108 | 173500 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20231108 | 173400 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20231108 | 173300 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20231108 | 173200 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20231108 | 173100 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20231108 | 173000 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20231108 | 172900 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20231108 | 172800 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20231108 | 172700 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20231108 | 172600 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20231108 | 172500 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20231108 | 172400 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20231108 | 172300 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20231108 | 172200 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20231108 | 172100 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20231108 | 172000 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20231108 | 171900 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20231108 | 171800 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 11891 |
| 123 | 20231108 | 171700 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20231108 | 171600 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20231108 | 171500 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20231108 | 171400 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20231108 | 171300 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20231108 | 171200 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20231108 | 171100 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20231108 | 171000 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20231108 | 170900 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20231108 | 170800 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20231108 | 170700 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20231108 | 170600 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20231108 | 170500 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20231108 | 170400 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20231108 | 170300 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20231108 | 170200 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20231108 | 170100 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20231108 | 170000 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20231108 | 165900 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20231108 | 165800 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20231108 | 165700 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20231108 | 165600 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20231108 | 165500 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20231108 | 165400 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20231108 | 165300 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20231108 | 165200 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20231108 | 165100 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20231108 | 165000 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20231108 | 164900 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20231108 | 164800 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 11891 |
| 153 | 20231108 | 164700 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20231108 | 164600 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20231108 | 164500 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20231108 | 164400 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20231108 | 164300 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20231108 | 164200 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20231108 | 164100 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20231108 | 164000 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20231108 | 163900 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20231108 | 163800 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20231108 | 163700 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20231108 | 163600 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20231108 | 163500 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20231108 | 163400 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20231108 | 163300 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20231108 | 163200 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20231108 | 163100 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20231108 | 163000 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20231108 | 162900 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20231108 | 162800 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20231108 | 162700 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20231108 | 162600 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20231108 | 162500 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20231108 | 162400 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20231108 | 162300 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20231108 | 162200 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20231108 | 162100 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20231108 | 162000 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20231108 | 161900 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20231108 | 161800 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 11891 |
| 183 | 20231108 | 161700 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20231108 | 161600 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20231108 | 161500 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20231108 | 161400 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20231108 | 161300 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20231108 | 161200 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20231108 | 161100 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20231108 | 161000 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20231108 | 160900 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20231108 | 160800 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20231108 | 160700 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20231108 | 160600 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20231108 | 160500 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20231108 | 160400 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20231108 | 160300 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20231108 | 160200 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20231108 | 160100 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20231108 | 160000 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20231108 | 155900 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20231108 | 155800 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20231108 | 155700 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20231108 | 155600 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20231108 | 155500 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20231108 | 155400 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20231108 | 155300 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20231108 | 155200 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20231108 | 155100 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20231108 | 155000 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20231108 | 154900 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20231108 | 154800 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 11891 |
| 213 | 20231108 | 154700 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20231108 | 154600 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20231108 | 154500 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20231108 | 154400 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20231108 | 154300 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20231108 | 154200 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20231108 | 154100 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20231108 | 154000 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20231108 | 153900 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20231108 | 153800 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20231108 | 153700 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20231108 | 153600 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20231108 | 153500 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20231108 | 153400 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20231108 | 153300 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20231108 | 153200 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20231108 | 153100 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20231108 | 153000 | 37503883570 | 11160 | 11160 | 11160 | 11160 | 11891 |
| 231 | 20231108 | 152900 | 37371180010 | 11110 | 11110 | 11110 | 11110 | 0 |
| 232 | 20231108 | 152800 | 37371180010 | 11110 | 11110 | 11110 | 11110 | 0 |
| 233 | 20231108 | 152700 | 37371180010 | 11110 | 11110 | 11110 | 11110 | 0 |
| 234 | 20231108 | 152600 | 37371180010 | 11110 | 11110 | 11110 | 11110 | 0 |
| 235 | 20231108 | 152500 | 37371180010 | 11110 | 11110 | 11110 | 11110 | 0 |
| 236 | 20231108 | 152400 | 37371180010 | 11110 | 11110 | 11110 | 11110 | 0 |
| 237 | 20231108 | 152300 | 37371180010 | 11110 | 11110 | 11110 | 11110 | 0 |
| 238 | 20231108 | 152200 | 37371180010 | 11110 | 11110 | 11110 | 11110 | 0 |
| 239 | 20231108 | 152100 | 37371180010 | 11110 | 11110 | 11110 | 11110 | 0 |
| 240 | 20231108 | 152000 | 37371180010 | 11110 | 11110 | 11110 | 11110 | 0 |
| 241 | 20231108 | 151900 | 37371180010 | 11110 | 11140 | 11140 | 11100 | 1931 |
| 242 | 20231108 | 151800 | 37349708690 | 11140 | 11150 | 11150 | 11110 | 2807 |
| 243 | 20231108 | 151700 | 37318443830 | 11130 | 11100 | 11150 | 11100 | 891 |
| 244 | 20231108 | 151600 | 37308524550 | 11120 | 11070 | 11120 | 11070 | 6517 |
| 245 | 20231108 | 151500 | 37236270000 | 11080 | 11080 | 11080 | 11080 | 0 |
| 246 | 20231108 | 151400 | 37236270000 | 11080 | 11080 | 11080 | 11080 | 0 |
| 247 | 20231108 | 151300 | 37236270000 | 11080 | 11120 | 11120 | 11080 | 3484 |
| 248 | 20231108 | 151200 | 37197611530 | 11120 | 11090 | 11120 | 11080 | 2889 |
| 249 | 20231108 | 151100 | 37165561900 | 11090 | 11120 | 11120 | 11090 | 2224 |
| 250 | 20231108 | 151000 | 37140872170 | 11110 | 11130 | 11140 | 11110 | 454 |
| 251 | 20231108 | 150900 | 37135824610 | 11130 | 11130 | 11130 | 11130 | 891 |
| 252 | 20231108 | 150800 | 37125907780 | 11130 | 11130 | 11140 | 11130 | 66 |
| 253 | 20231108 | 150700 | 37125173100 | 11110 | 11090 | 11110 | 11090 | 3493 |
| 254 | 20231108 | 150600 | 37086387550 | 11090 | 11080 | 11100 | 11080 | 2057 |
| 255 | 20231108 | 150500 | 37063593290 | 11080 | 11110 | 11110 | 11080 | 2576 |
| 256 | 20231108 | 150400 | 37035000300 | 11110 | 11110 | 11110 | 11100 | 630 |
| 257 | 20231108 | 150300 | 37028004150 | 11110 | 11160 | 11160 | 11110 | 293 |
| 258 | 20231108 | 150200 | 37024747320 | 11120 | 11120 | 11160 | 11100 | 1661 |
| 259 | 20231108 | 150100 | 37006284290 | 11130 | 11190 | 11190 | 11130 | 823 |
| 260 | 20231108 | 150000 | 36997115570 | 11190 | 11180 | 11200 | 11160 | 599 |
| 261 | 20231108 | 145900 | 36990419940 | 11180 | 11150 | 11180 | 11140 | 760 |
| 262 | 20231108 | 145800 | 36981939070 | 11150 | 11150 | 11160 | 11150 | 829 |
| 263 | 20231108 | 145700 | 36972694800 | 11140 | 11150 | 11170 | 11140 | 1716 |
| 264 | 20231108 | 145600 | 36953553170 | 11140 | 11150 | 11180 | 11130 | 1300 |
| 265 | 20231108 | 145500 | 36939056690 | 11150 | 11110 | 11150 | 11100 | 3240 |
| 266 | 20231108 | 145400 | 36903047630 | 11120 | 11160 | 11170 | 11120 | 2161 |
| 267 | 20231108 | 145300 | 36878997610 | 11130 | 11120 | 11170 | 11100 | 4336 |
| 268 | 20231108 | 145200 | 36830797240 | 11130 | 11210 | 11210 | 11120 | 8840 |
| 269 | 20231108 | 145100 | 36732017020 | 11220 | 11220 | 11220 | 11210 | 1847 |
| 270 | 20231108 | 145000 | 36711303460 | 11230 | 11230 | 11250 | 11220 | 158 |
| 271 | 20231108 | 144900 | 36709528840 | 11230 | 11220 | 11250 | 11220 | 3 |
| 272 | 20231108 | 144800 | 36709495140 | 11220 | 11230 | 11230 | 11220 | 1216 |
| 273 | 20231108 | 144700 | 36695839750 | 11230 | 11220 | 11250 | 11220 | 960 |
| 274 | 20231108 | 144600 | 36685056440 | 11220 | 11240 | 11240 | 11220 | 199 |
| 275 | 20231108 | 144500 | 36682821310 | 11230 | 11220 | 11230 | 11210 | 1918 |
| 276 | 20231108 | 144400 | 36661309490 | 11220 | 11240 | 11240 | 11210 | 3259 |
| 277 | 20231108 | 144300 | 36624737300 | 11240 | 11260 | 11270 | 11240 | 2287 |
| 278 | 20231108 | 144200 | 36599000230 | 11270 | 11300 | 11310 | 11270 | 353 |
| 279 | 20231108 | 144100 | 36595020530 | 11280 | 11270 | 11310 | 11260 | 389 |
| 280 | 20231108 | 144000 | 36590632120 | 11270 | 11270 | 11270 | 11250 | 640 |
| 281 | 20231108 | 143900 | 36583425900 | 11240 | 11250 | 11270 | 11240 | 690 |
| 282 | 20231108 | 143800 | 36575666780 | 11250 | 11220 | 11250 | 11220 | 3240 |
| 283 | 20231108 | 143700 | 36539237460 | 11230 | 11230 | 11230 | 11210 | 5657 |
| 284 | 20231108 | 143600 | 36475772000 | 11230 | 11250 | 11250 | 11220 | 1472 |
| 285 | 20231108 | 143500 | 36459235100 | 11250 | 11270 | 11270 | 11240 | 1638 |
| 286 | 20231108 | 143400 | 36440796410 | 11270 | 11290 | 11300 | 11270 | 766 |
| 287 | 20231108 | 143300 | 36432154940 | 11300 | 11320 | 11320 | 11300 | 275 |
| 288 | 20231108 | 143200 | 36429046320 | 11320 | 11300 | 11320 | 11300 | 336 |
| 289 | 20231108 | 143100 | 36425248590 | 11310 | 11300 | 11340 | 11300 | 154 |
| 290 | 20231108 | 143000 | 36423505980 | 11330 | 11320 | 11330 | 11300 | 934 |
| 291 | 20231108 | 142900 | 36412939560 | 11320 | 11320 | 11320 | 11320 | 694 |
| 292 | 20231108 | 142800 | 36405083480 | 11320 | 11320 | 11320 | 11290 | 386 |
| 293 | 20231108 | 142700 | 36400721700 | 11290 | 11280 | 11290 | 11280 | 210 |
| 294 | 20231108 | 142600 | 36398351250 | 11280 | 11320 | 11320 | 11270 | 521 |
| 295 | 20231108 | 142500 | 36392475150 | 11270 | 11320 | 11330 | 11270 | 443 |
| 296 | 20231108 | 142400 | 36387473790 | 11300 | 11340 | 11340 | 11300 | 319 |
| 297 | 20231108 | 142300 | 36383861430 | 11300 | 11300 | 11340 | 11300 | 471 |
| 298 | 20231108 | 142200 | 36378528290 | 11300 | 11250 | 11300 | 11250 | 862 |
| 299 | 20231108 | 142100 | 36368797040 | 11250 | 11280 | 11290 | 11250 | 544 |
| 300 | 20231108 | 142000 | 36362666160 | 11280 | 11240 | 11290 | 11210 | 3994 |
| 301 | 20231108 | 141900 | 36317833330 | 11230 | 11280 | 11280 | 11230 | 3791 |
| 302 | 20231108 | 141800 | 36275203870 | 11280 | 11270 | 11280 | 11270 | 388 |
| 303 | 20231108 | 141700 | 36270829300 | 11280 | 11280 | 11280 | 11270 | 1440 |
| 304 | 20231108 | 141600 | 36254590000 | 11290 | 11290 | 11300 | 11280 | 373 |
| 305 | 20231108 | 141500 | 36250378020 | 11280 | 11300 | 11310 | 11280 | 743 |
| 306 | 20231108 | 141400 | 36241995700 | 11280 | 11310 | 11310 | 11280 | 1479 |
| 307 | 20231108 | 141300 | 36225289080 | 11300 | 11290 | 11300 | 11270 | 1186 |
| 308 | 20231108 | 141200 | 36211911330 | 11280 | 11270 | 11300 | 11270 | 540 |
| 309 | 20231108 | 141100 | 36205819950 | 11270 | 11310 | 11310 | 11260 | 6438 |
| 310 | 20231108 | 141000 | 36133175540 | 11310 | 11330 | 11340 | 11310 | 1572 |
| 311 | 20231108 | 140900 | 36115373030 | 11340 | 11350 | 11350 | 11330 | 1702 |
| 312 | 20231108 | 140800 | 36096078790 | 11350 | 11350 | 11390 | 11320 | 2971 |
| 313 | 20231108 | 140700 | 36062406700 | 11390 | 11430 | 11440 | 11340 | 2620 |
| 314 | 20231108 | 140600 | 36032595830 | 11370 | 11550 | 11570 | 11330 | 11095 |
| 315 | 20231108 | 140500 | 35905822980 | 11570 | 11460 | 11570 | 11450 | 2300 |
| 316 | 20231108 | 140400 | 35879373810 | 11480 | 11580 | 11580 | 11440 | 5368 |
| 317 | 20231108 | 140300 | 35817632340 | 11590 | 11590 | 11620 | 11540 | 10911 |
| 318 | 20231108 | 140200 | 35691097870 | 11580 | 11530 | 11610 | 11530 | 7165 |
| 319 | 20231108 | 140100 | 35608168320 | 11540 | 11580 | 11580 | 11510 | 4029 |
| 320 | 20231108 | 140000 | 35561668810 | 11560 | 11600 | 11640 | 11510 | 5964 |
| 321 | 20231108 | 135900 | 35492533430 | 11610 | 11430 | 11650 | 11430 | 12570 |
| 322 | 20231108 | 135800 | 35347166550 | 11420 | 11430 | 11430 | 11410 | 271 |
| 323 | 20231108 | 135700 | 35344070110 | 11420 | 11410 | 11430 | 11400 | 260 |
| 324 | 20231108 | 135600 | 35341102120 | 11410 | 11400 | 11410 | 11400 | 677 |
| 325 | 20231108 | 135500 | 35333381900 | 11410 | 11400 | 11410 | 11400 | 101 |
| 326 | 20231108 | 135400 | 35332230250 | 11430 | 11390 | 11430 | 11390 | 1703 |
| 327 | 20231108 | 135300 | 35312828250 | 11430 | 11410 | 11440 | 11380 | 660 |
| 328 | 20231108 | 135200 | 35305304890 | 11410 | 11440 | 11440 | 11410 | 97 |
| 329 | 20231108 | 135100 | 35304198090 | 11450 | 11450 | 11450 | 11390 | 216 |
| 330 | 20231108 | 135000 | 35301734990 | 11420 | 11380 | 11460 | 11380 | 241 |
| 331 | 20231108 | 134900 | 35298989170 | 11380 | 11390 | 11390 | 11370 | 109 |
| 332 | 20231108 | 134800 | 35297748840 | 11360 | 11400 | 11400 | 11340 | 3468 |
| 333 | 20231108 | 134700 | 35258302000 | 11400 | 11410 | 11410 | 11400 | 681 |
| 334 | 20231108 | 134600 | 35250536200 | 11410 | 11400 | 11410 | 11400 | 419 |
| 335 | 20231108 | 134500 | 35245755420 | 11400 | 11430 | 11430 | 11400 | 1235 |
| 336 | 20231108 | 134400 | 35231670170 | 11430 | 11490 | 11490 | 11430 | 3775 |
| 337 | 20231108 | 134300 | 35188417010 | 11490 | 11480 | 11490 | 11480 | 328 |
| 338 | 20231108 | 134200 | 35184648320 | 11480 | 11490 | 11490 | 11480 | 344 |
| 339 | 20231108 | 134100 | 35180699140 | 11500 | 11490 | 11500 | 11470 | 1343 |
| 340 | 20231108 | 134000 | 35165280350 | 11490 | 11500 | 11500 | 11490 | 165 |
| 341 | 20231108 | 133900 | 35163384450 | 11500 | 11470 | 11500 | 11470 | 1172 |
| 342 | 20231108 | 133800 | 35149938360 | 11470 | 11460 | 11470 | 11460 | 881 |
| 343 | 20231108 | 133700 | 35139841020 | 11460 | 11460 | 11470 | 11460 | 961 |
| 344 | 20231108 | 133600 | 35128827680 | 11460 | 11480 | 11490 | 11460 | 841 |
| 345 | 20231108 | 133500 | 35119180550 | 11490 | 11460 | 11500 | 11460 | 378 |
| 346 | 20231108 | 133400 | 35114842760 | 11460 | 11490 | 11500 | 11460 | 1544 |
| 347 | 20231108 | 133300 | 35097128420 | 11500 | 11490 | 11500 | 11490 | 614 |
| 348 | 20231108 | 133200 | 35090068560 | 11480 | 11480 | 11520 | 11480 | 706 |
| 349 | 20231108 | 133100 | 35081949730 | 11530 | 11500 | 11530 | 11480 | 803 |
| 350 | 20231108 | 133000 | 35072709050 | 11460 | 11410 | 11550 | 11410 | 1812 |
| 351 | 20231108 | 132900 | 35051928000 | 11400 | 11440 | 11450 | 11400 | 791 |
| 352 | 20231108 | 132800 | 35042900540 | 11430 | 11450 | 11450 | 11420 | 904 |
| 353 | 20231108 | 132700 | 35032565660 | 11450 | 11470 | 11470 | 11420 | 1321 |
| 354 | 20231108 | 132600 | 35017442800 | 11460 | 11460 | 11460 | 11400 | 1879 |
| 355 | 20231108 | 132500 | 34995946870 | 11470 | 11490 | 11500 | 11450 | 2850 |
| 356 | 20231108 | 132400 | 34963270530 | 11490 | 11500 | 11530 | 11480 | 2930 |
| 357 | 20231108 | 132300 | 34929578660 | 11500 | 11550 | 11560 | 11450 | 5898 |
| 358 | 20231108 | 132200 | 34861664990 | 11550 | 11370 | 11570 | 11370 | 10378 |
| 359 | 20231108 | 132100 | 34742595520 | 11370 | 11330 | 11370 | 11330 | 1007 |
| 360 | 20231108 | 132000 | 34731163440 | 11340 | 11330 | 11340 | 11320 | 211 |
| 361 | 20231108 | 131900 | 34728770820 | 11340 | 11350 | 11350 | 11340 | 1237 |
| 362 | 20231108 | 131800 | 34714736380 | 11340 | 11350 | 11350 | 11340 | 718 |
| 363 | 20231108 | 131700 | 34706590110 | 11350 | 11330 | 11350 | 11330 | 673 |
| 364 | 20231108 | 131600 | 34698958800 | 11330 | 11330 | 11340 | 11320 | 405 |
| 365 | 20231108 | 131500 | 34694368540 | 11330 | 11300 | 11330 | 11280 | 497 |
| 366 | 20231108 | 131400 | 34688752910 | 11280 | 11280 | 11300 | 11280 | 277 |
| 367 | 20231108 | 131300 | 34685627440 | 11300 | 11280 | 11300 | 11270 | 2011 |
| 368 | 20231108 | 131200 | 34662958800 | 11280 | 11300 | 11300 | 11280 | 1228 |
| 369 | 20231108 | 131100 | 34649095330 | 11300 | 11320 | 11320 | 11280 | 2829 |
| 370 | 20231108 | 131000 | 34617137380 | 11320 | 11330 | 11330 | 11320 | 1185 |
| 371 | 20231108 | 130900 | 34603721580 | 11330 | 11310 | 11330 | 11310 | 1001 |
| 372 | 20231108 | 130800 | 34592394780 | 11320 | 11330 | 11330 | 11300 | 158 |
| 373 | 20231108 | 130700 | 34590607910 | 11300 | 11290 | 11300 | 11290 | 720 |
| 374 | 20231108 | 130600 | 34582477400 | 11290 | 11300 | 11310 | 11290 | 1267 |
| 375 | 20231108 | 130500 | 34568161290 | 11310 | 11320 | 11330 | 11310 | 1345 |
| 376 | 20231108 | 130400 | 34552940730 | 11320 | 11340 | 11340 | 11310 | 629 |
| 377 | 20231108 | 130300 | 34545819770 | 11340 | 11280 | 11340 | 11280 | 522 |
| 378 | 20231108 | 130200 | 34539907540 | 11270 | 11250 | 11270 | 11250 | 756 |
| 379 | 20231108 | 130100 | 34531399440 | 11250 | 11260 | 11260 | 11240 | 930 |
| 380 | 20231108 | 130000 | 34520936510 | 11270 | 11260 | 11270 | 11240 | 326 |
| 381 | 20231108 | 125900 | 34517264630 | 11260 | 11280 | 11280 | 11240 | 873 |
| 382 | 20231108 | 125800 | 34507443150 | 11260 | 11260 | 11300 | 11260 | 667 |
| 383 | 20231108 | 125700 | 34499926390 | 11260 | 11240 | 11260 | 11220 | 1196 |
| 384 | 20231108 | 125600 | 34486503050 | 11240 | 11230 | 11260 | 11210 | 1974 |
| 385 | 20231108 | 125500 | 34464330440 | 11280 | 11280 | 11280 | 11220 | 338 |
| 386 | 20231108 | 125400 | 34460533710 | 11240 | 11210 | 11240 | 11210 | 822 |
| 387 | 20231108 | 125300 | 34451306000 | 11200 | 11240 | 11240 | 11200 | 3421 |
| 388 | 20231108 | 125200 | 34412929270 | 11250 | 11250 | 11250 | 11240 | 31 |
| 389 | 20231108 | 125100 | 34412580530 | 11250 | 11260 | 11260 | 11230 | 1117 |
| 390 | 20231108 | 125000 | 34400022730 | 11260 | 11290 | 11300 | 11260 | 724 |
| 391 | 20231108 | 124900 | 34391862040 | 11290 | 11280 | 11290 | 11270 | 1156 |
| 392 | 20231108 | 124800 | 34378815430 | 11280 | 11250 | 11290 | 11250 | 646 |
| 393 | 20231108 | 124700 | 34371543280 | 11250 | 11260 | 11290 | 11250 | 130 |
| 394 | 20231108 | 124600 | 34370079200 | 11300 | 11300 | 11300 | 11260 | 572 |
| 395 | 20231108 | 124500 | 34363633620 | 11270 | 11320 | 11330 | 11270 | 2843 |
| 396 | 20231108 | 124400 | 34331522840 | 11320 | 11270 | 11320 | 11260 | 675 |
| 397 | 20231108 | 124300 | 34323899290 | 11260 | 11260 | 11290 | 11260 | 1303 |
| 398 | 20231108 | 124200 | 34309206900 | 11260 | 11260 | 11270 | 11240 | 902 |
| 399 | 20231108 | 124100 | 34299061240 | 11250 | 11240 | 11250 | 11230 | 279 |
| 400 | 20231108 | 124000 | 34295926040 | 11240 | 11210 | 11240 | 11210 | 791 |
| 401 | 20231108 | 123900 | 34287055770 | 11210 | 11220 | 11220 | 11210 | 2624 |
| 402 | 20231108 | 123800 | 34257620260 | 11220 | 11260 | 11270 | 11220 | 1145 |
| 403 | 20231108 | 123700 | 34244757380 | 11270 | 11240 | 11270 | 11230 | 856 |
| 404 | 20231108 | 123600 | 34235132630 | 11220 | 11210 | 11240 | 11200 | 625 |
| 405 | 20231108 | 123500 | 34228126440 | 11210 | 11240 | 11240 | 11200 | 1091 |
| 406 | 20231108 | 123400 | 34215899890 | 11240 | 11200 | 11240 | 11190 | 2932 |
| 407 | 20231108 | 123300 | 34183073190 | 11200 | 11240 | 11250 | 11200 | 10050 |
| 408 | 20231108 | 123200 | 34070339900 | 11240 | 11250 | 11290 | 11240 | 2312 |
| 409 | 20231108 | 123100 | 34044330360 | 11290 | 11320 | 11320 | 11240 | 3459 |
| 410 | 20231108 | 123000 | 34005303360 | 11310 | 11330 | 11330 | 11300 | 1237 |
| 411 | 20231108 | 122900 | 33991312290 | 11300 | 11320 | 11330 | 11300 | 1508 |
| 412 | 20231108 | 122800 | 33974255290 | 11320 | 11310 | 11330 | 11300 | 288 |
| 413 | 20231108 | 122700 | 33970996710 | 11300 | 11300 | 11340 | 11300 | 180 |
| 414 | 20231108 | 122600 | 33968961440 | 11300 | 11300 | 11350 | 11300 | 1265 |
| 415 | 20231108 | 122500 | 33954630580 | 11300 | 11360 | 11380 | 11300 | 2287 |
| 416 | 20231108 | 122400 | 33928704940 | 11360 | 11370 | 11390 | 11350 | 616 |
| 417 | 20231108 | 122300 | 33921701380 | 11330 | 11320 | 11390 | 11310 | 6315 |
| 418 | 20231108 | 122200 | 33850197550 | 11320 | 11270 | 11320 | 11260 | 3825 |
| 419 | 20231108 | 122100 | 33806934920 | 11270 | 11250 | 11290 | 11220 | 1542 |
| 420 | 20231108 | 122000 | 33789567180 | 11280 | 11400 | 11400 | 11230 | 9572 |
| 421 | 20231108 | 121900 | 33681446020 | 11330 | 11410 | 11410 | 11330 | 2435 |
| 422 | 20231108 | 121800 | 33653759310 | 11410 | 11380 | 11410 | 11350 | 2221 |
| 423 | 20231108 | 121700 | 33628462270 | 11370 | 11360 | 11370 | 11340 | 356 |
| 424 | 20231108 | 121600 | 33624417860 | 11390 | 11330 | 11390 | 11320 | 1741 |
| 425 | 20231108 | 121500 | 33604691710 | 11340 | 11370 | 11380 | 11340 | 2876 |
| 426 | 20231108 | 121400 | 33572049240 | 11360 | 11420 | 11420 | 11360 | 3219 |
| 427 | 20231108 | 121300 | 33535399910 | 11410 | 11410 | 11420 | 11400 | 230 |
| 428 | 20231108 | 121200 | 33532774340 | 11410 | 11440 | 11440 | 11400 | 591 |
| 429 | 20231108 | 121100 | 33526026640 | 11440 | 11430 | 11450 | 11410 | 1403 |
| 430 | 20231108 | 121000 | 33509988420 | 11430 | 11390 | 11430 | 11390 | 1773 |
| 431 | 20231108 | 120900 | 33489778130 | 11390 | 11380 | 11390 | 11370 | 863 |
| 432 | 20231108 | 120800 | 33479956190 | 11380 | 11350 | 11380 | 11350 | 582 |
| 433 | 20231108 | 120700 | 33473348990 | 11350 | 11360 | 11380 | 11340 | 2816 |
| 434 | 20231108 | 120600 | 33441377350 | 11360 | 11350 | 11380 | 11340 | 1367 |
| 435 | 20231108 | 120500 | 33425857880 | 11350 | 11350 | 11350 | 11340 | 1894 |
| 436 | 20231108 | 120400 | 33404369840 | 11350 | 11350 | 11380 | 11340 | 1579 |
| 437 | 20231108 | 120300 | 33386457160 | 11380 | 11380 | 11390 | 11310 | 14237 |
| 438 | 20231108 | 120200 | 33225047040 | 11390 | 11410 | 11410 | 11380 | 3035 |
| 439 | 20231108 | 120100 | 33190467320 | 11410 | 11420 | 11430 | 11400 | 1588 |
| 440 | 20231108 | 120000 | 33172348180 | 11420 | 11440 | 11440 | 11420 | 644 |
| 441 | 20231108 | 115900 | 33164990030 | 11450 | 11450 | 11450 | 11440 | 835 |
| 442 | 20231108 | 115800 | 33155436880 | 11450 | 11440 | 11450 | 11430 | 1172 |
| 443 | 20231108 | 115700 | 33142029780 | 11440 | 11460 | 11480 | 11440 | 725 |
| 444 | 20231108 | 115600 | 33133728660 | 11460 | 11490 | 11490 | 11450 | 1252 |
| 445 | 20231108 | 115500 | 33119379870 | 11490 | 11480 | 11490 | 11460 | 360 |
| 446 | 20231108 | 115400 | 33115247790 | 11470 | 11420 | 11490 | 11420 | 4543 |
| 447 | 20231108 | 115300 | 33063268630 | 11420 | 11450 | 11460 | 11420 | 1361 |
| 448 | 20231108 | 115200 | 33047718950 | 11460 | 11470 | 11470 | 11400 | 7970 |
| 449 | 20231108 | 115100 | 32956684120 | 11450 | 11500 | 11500 | 11450 | 1953 |
| 450 | 20231108 | 115000 | 32934276110 | 11490 | 11510 | 11530 | 11490 | 3893 |
| 451 | 20231108 | 114900 | 32889468840 | 11510 | 11480 | 11510 | 11460 | 1930 |
| 452 | 20231108 | 114800 | 32867308930 | 11490 | 11520 | 11520 | 11490 | 528 |
| 453 | 20231108 | 114700 | 32861235200 | 11530 | 11510 | 11530 | 11500 | 409 |
| 454 | 20231108 | 114600 | 32856527170 | 11510 | 11530 | 11530 | 11500 | 1913 |
| 455 | 20231108 | 114500 | 32834505910 | 11530 | 11510 | 11540 | 11510 | 332 |
| 456 | 20231108 | 114400 | 32830679510 | 11510 | 11490 | 11560 | 11490 | 4115 |
| 457 | 20231108 | 114300 | 32783234570 | 11480 | 11500 | 11500 | 11420 | 9053 |
| 458 | 20231108 | 114200 | 32679495240 | 11510 | 11550 | 11560 | 11500 | 5558 |
| 459 | 20231108 | 114100 | 32615428750 | 11550 | 11580 | 11590 | 11550 | 4221 |
| 460 | 20231108 | 114000 | 32566588590 | 11590 | 11590 | 11590 | 11580 | 1345 |
| 461 | 20231108 | 113900 | 32551000050 | 11590 | 11590 | 11590 | 11580 | 1780 |
| 462 | 20231108 | 113800 | 32530383980 | 11590 | 11600 | 11610 | 11590 | 2974 |
| 463 | 20231108 | 113700 | 32495900530 | 11600 | 11620 | 11620 | 11600 | 962 |
| 464 | 20231108 | 113600 | 32484733910 | 11620 | 11590 | 11620 | 11590 | 1065 |
| 465 | 20231108 | 113500 | 32472375160 | 11580 | 11580 | 11590 | 11570 | 1596 |
| 466 | 20231108 | 113400 | 32453903200 | 11570 | 11570 | 11630 | 11560 | 2010 |
| 467 | 20231108 | 113300 | 32430656280 | 11570 | 11600 | 11610 | 11570 | 2375 |
| 468 | 20231108 | 113200 | 32403143390 | 11630 | 11640 | 11640 | 11600 | 845 |
| 469 | 20231108 | 113100 | 32393329760 | 11610 | 11590 | 11650 | 11570 | 1371 |
| 470 | 20231108 | 113000 | 32377414100 | 11590 | 11590 | 11600 | 11560 | 3514 |
| 471 | 20231108 | 112900 | 32336767330 | 11590 | 11620 | 11620 | 11560 | 1689 |
| 472 | 20231108 | 112800 | 32317192750 | 11620 | 11600 | 11650 | 11600 | 1899 |
| 473 | 20231108 | 112700 | 32295126320 | 11600 | 11600 | 11600 | 11570 | 1103 |
| 474 | 20231108 | 112600 | 32282350980 | 11580 | 11570 | 11580 | 11560 | 3692 |
| 475 | 20231108 | 112500 | 32239636560 | 11580 | 11570 | 11590 | 11570 | 2835 |
| 476 | 20231108 | 112400 | 32206829000 | 11590 | 11590 | 11590 | 11570 | 3681 |
| 477 | 20231108 | 112300 | 32164205160 | 11590 | 11630 | 11630 | 11570 | 8540 |
| 478 | 20231108 | 112200 | 32065183340 | 11640 | 11650 | 11660 | 11620 | 3874 |
| 479 | 20231108 | 112100 | 32020093530 | 11650 | 11640 | 11670 | 11630 | 3990 |
| 480 | 20231108 | 112000 | 31973625870 | 11660 | 11730 | 11740 | 11630 | 11457 |
| 481 | 20231108 | 111900 | 31839850660 | 11750 | 11820 | 11830 | 11730 | 8718 |
| 482 | 20231108 | 111800 | 31737070890 | 11810 | 11810 | 11830 | 11810 | 1166 |
| 483 | 20231108 | 111700 | 31723294140 | 11830 | 11870 | 11870 | 11810 | 7670 |
| 484 | 20231108 | 111600 | 31632544170 | 11870 | 11910 | 11910 | 11870 | 943 |
| 485 | 20231108 | 111500 | 31621335350 | 11910 | 11910 | 11910 | 11900 | 259 |
| 486 | 20231108 | 111400 | 31618252680 | 11910 | 11880 | 11910 | 11880 | 1174 |
| 487 | 20231108 | 111300 | 31604305170 | 11880 | 11890 | 11910 | 11880 | 499 |
| 488 | 20231108 | 111200 | 31598372490 | 11880 | 11910 | 11910 | 11880 | 3373 |
| 489 | 20231108 | 111100 | 31558259820 | 11910 | 11920 | 11920 | 11900 | 718 |
| 490 | 20231108 | 111000 | 31549712360 | 11920 | 11890 | 11920 | 11880 | 1173 |
| 491 | 20231108 | 110900 | 31535756340 | 11880 | 11880 | 11890 | 11870 | 1590 |
| 492 | 20231108 | 110800 | 31516875090 | 11880 | 11910 | 11930 | 11870 | 4523 |
| 493 | 20231108 | 110700 | 31463118330 | 11920 | 11920 | 11940 | 11910 | 1286 |
| 494 | 20231108 | 110600 | 31447788910 | 11920 | 11980 | 11990 | 11920 | 1130 |
| 495 | 20231108 | 110500 | 31434300080 | 11990 | 11990 | 11990 | 11960 | 854 |
| 496 | 20231108 | 110400 | 31424083330 | 11960 | 11920 | 11960 | 11910 | 256 |
| 497 | 20231108 | 110300 | 31421024650 | 11910 | 11950 | 11950 | 11910 | 1164 |
| 498 | 20231108 | 110200 | 31407143210 | 11950 | 11950 | 11960 | 11950 | 610 |
| 499 | 20231108 | 110100 | 31399853500 | 11960 | 11930 | 12020 | 11930 | 2524 |
| 500 | 20231108 | 110000 | 31369701230 | 11920 | 11970 | 11970 | 11920 | 2907 |
| 501 | 20231108 | 105900 | 31334982470 | 11980 | 11960 | 11980 | 11950 | 276 |
| 502 | 20231108 | 105800 | 31331682160 | 11990 | 11970 | 11990 | 11940 | 2428 |
| 503 | 20231108 | 105700 | 31302652770 | 11980 | 12050 | 12050 | 11980 | 2845 |
| 504 | 20231108 | 105600 | 31268521700 | 12000 | 12020 | 12080 | 11990 | 2381 |
| 505 | 20231108 | 105500 | 31239875510 | 12020 | 12100 | 12110 | 12020 | 4168 |
| 506 | 20231108 | 105400 | 31189530050 | 12090 | 12050 | 12090 | 11990 | 4122 |
| 507 | 20231108 | 105300 | 31139778350 | 12050 | 11980 | 12050 | 11970 | 4297 |
| 508 | 20231108 | 105200 | 31088243070 | 11980 | 11910 | 11980 | 11900 | 4122 |
| 509 | 20231108 | 105100 | 31038996790 | 11920 | 11890 | 11920 | 11890 | 195 |
| 510 | 20231108 | 105000 | 31036676850 | 11890 | 11940 | 11940 | 11890 | 1786 |
| 511 | 20231108 | 104900 | 31015424680 | 11940 | 11950 | 11960 | 11890 | 2347 |
| 512 | 20231108 | 104800 | 30987416280 | 11960 | 11890 | 11980 | 11880 | 1834 |
| 513 | 20231108 | 104700 | 30965554920 | 11880 | 11980 | 11980 | 11880 | 3134 |
| 514 | 20231108 | 104600 | 30928228430 | 11990 | 11900 | 12000 | 11900 | 2561 |
| 515 | 20231108 | 104500 | 30897546510 | 11900 | 11970 | 11980 | 11880 | 4169 |
| 516 | 20231108 | 104400 | 30847781770 | 11970 | 12070 | 12080 | 11970 | 5229 |
| 517 | 20231108 | 104300 | 30784815740 | 12070 | 12080 | 12110 | 12060 | 13115 |
| 518 | 20231108 | 104200 | 30626355350 | 12070 | 11970 | 12080 | 11960 | 7010 |
| 519 | 20231108 | 104100 | 30541999130 | 11970 | 11870 | 11990 | 11860 | 6114 |
| 520 | 20231108 | 104000 | 30469044060 | 11880 | 11860 | 11880 | 11850 | 668 |
| 521 | 20231108 | 103900 | 30461120820 | 11860 | 11830 | 11860 | 11830 | 805 |
| 522 | 20231108 | 103800 | 30451583730 | 11830 | 11830 | 11830 | 11800 | 2273 |
| 523 | 20231108 | 103700 | 30424716540 | 11830 | 11830 | 11840 | 11800 | 1050 |
| 524 | 20231108 | 103600 | 30412300380 | 11830 | 11800 | 11830 | 11790 | 925 |
| 525 | 20231108 | 103500 | 30401373470 | 11800 | 11850 | 11850 | 11790 | 802 |
| 526 | 20231108 | 103400 | 30391904690 | 11800 | 11800 | 11820 | 11780 | 3043 |
| 527 | 20231108 | 103300 | 30356012450 | 11800 | 11860 | 11860 | 11790 | 2484 |
| 528 | 20231108 | 103200 | 30326623760 | 11860 | 11840 | 11880 | 11840 | 1280 |
| 529 | 20231108 | 103100 | 30311432540 | 11840 | 11850 | 11880 | 11840 | 3766 |
| 530 | 20231108 | 103000 | 30266812600 | 11840 | 11800 | 11840 | 11800 | 1389 |
| 531 | 20231108 | 102900 | 30250412480 | 11790 | 11790 | 11800 | 11780 | 2696 |
| 532 | 20231108 | 102800 | 30218629440 | 11790 | 11810 | 11810 | 11780 | 5083 |
| 533 | 20231108 | 102700 | 30158710940 | 11810 | 11860 | 11890 | 11810 | 5409 |
| 534 | 20231108 | 102600 | 30094621300 | 11880 | 11810 | 11880 | 11810 | 1750 |
| 535 | 20231108 | 102500 | 30073916310 | 11800 | 11790 | 11830 | 11790 | 6087 |
| 536 | 20231108 | 102400 | 30002076360 | 11790 | 11830 | 11830 | 11780 | 12105 |
| 537 | 20231108 | 102300 | 29859281550 | 11830 | 11870 | 11870 | 11830 | 3949 |
| 538 | 20231108 | 102200 | 29812499020 | 11870 | 11880 | 11910 | 11860 | 3834 |
| 539 | 20231108 | 102100 | 29766974580 | 11890 | 11930 | 11930 | 11860 | 6804 |
| 540 | 20231108 | 102000 | 29686011720 | 11930 | 11920 | 11940 | 11910 | 792 |
| 541 | 20231108 | 101900 | 29676569220 | 11920 | 11910 | 11930 | 11910 | 3381 |
| 542 | 20231108 | 101800 | 29636272740 | 11920 | 11940 | 11970 | 11910 | 1695 |
| 543 | 20231108 | 101700 | 29616057300 | 11970 | 11920 | 11970 | 11900 | 3072 |
| 544 | 20231108 | 101600 | 29579477500 | 11920 | 11940 | 11940 | 11850 | 5768 |
| 545 | 20231108 | 101500 | 29510845880 | 11940 | 12100 | 12110 | 11940 | 5527 |
| 546 | 20231108 | 101400 | 29444418780 | 12080 | 12140 | 12170 | 12080 | 11352 |
| 547 | 20231108 | 101300 | 29306666360 | 12140 | 12100 | 12150 | 12100 | 10301 |
| 548 | 20231108 | 101200 | 29181726570 | 12100 | 12060 | 12100 | 12050 | 3707 |
| 549 | 20231108 | 101100 | 29136947450 | 12080 | 12040 | 12080 | 12030 | 6104 |
| 550 | 20231108 | 101000 | 29063322920 | 12080 | 12020 | 12090 | 12020 | 5031 |
| 551 | 20231108 | 100900 | 29002712530 | 12010 | 11970 | 12010 | 11940 | 2950 |
| 552 | 20231108 | 100800 | 28967359710 | 11950 | 11970 | 11990 | 11920 | 2626 |
| 553 | 20231108 | 100700 | 28936008570 | 11940 | 11960 | 11990 | 11920 | 6592 |
| 554 | 20231108 | 100600 | 28857254210 | 11960 | 12030 | 12050 | 11960 | 5908 |
| 555 | 20231108 | 100500 | 28786300340 | 12030 | 12050 | 12070 | 11980 | 11461 |
| 556 | 20231108 | 100400 | 28648418580 | 12060 | 11950 | 12060 | 11950 | 13334 |
| 557 | 20231108 | 100300 | 28488263050 | 11950 | 11910 | 11960 | 11910 | 2866 |
| 558 | 20231108 | 100200 | 28454048070 | 11950 | 11970 | 11980 | 11900 | 11095 |
| 559 | 20231108 | 100100 | 28321427640 | 11960 | 11840 | 11960 | 11840 | 6011 |
| 560 | 20231108 | 100000 | 28249857670 | 11840 | 11890 | 11890 | 11800 | 6478 |
| 561 | 20231108 | 095900 | 28173195930 | 11860 | 11870 | 11900 | 11840 | 7350 |
| 562 | 20231108 | 095800 | 28085929030 | 11860 | 11930 | 11940 | 11860 | 11683 |
| 563 | 20231108 | 095700 | 27947073300 | 11920 | 11840 | 11930 | 11770 | 27055 |
| 564 | 20231108 | 095600 | 27627545350 | 11840 | 11920 | 11960 | 11820 | 27113 |
| 565 | 20231108 | 095500 | 27305026630 | 11910 | 12060 | 12060 | 11910 | 23593 |
| 566 | 20231108 | 095400 | 27022018680 | 12060 | 12170 | 12180 | 12060 | 14663 |
| 567 | 20231108 | 095300 | 26844420460 | 12180 | 12190 | 12220 | 12170 | 5589 |
| 568 | 20231108 | 095200 | 26776261860 | 12190 | 12210 | 12260 | 12180 | 28499 |
| 569 | 20231108 | 095100 | 26428010030 | 12220 | 12160 | 12220 | 12150 | 8098 |
| 570 | 20231108 | 095000 | 26329402110 | 12150 | 12070 | 12170 | 12070 | 14338 |
| 571 | 20231108 | 094900 | 26155551330 | 12080 | 12140 | 12160 | 12070 | 12692 |
| 572 | 20231108 | 094800 | 26001938600 | 12160 | 12070 | 12170 | 12050 | 15266 |
| 573 | 20231108 | 094700 | 25817019740 | 12040 | 12170 | 12180 | 12030 | 28599 |
| 574 | 20231108 | 094600 | 25470760310 | 12170 | 12120 | 12200 | 12120 | 8936 |
| 575 | 20231108 | 094500 | 25362178810 | 12130 | 12190 | 12250 | 12120 | 16070 |
| 576 | 20231108 | 094400 | 25166456660 | 12190 | 12290 | 12320 | 12190 | 16662 |
| 577 | 20231108 | 094300 | 24962765070 | 12300 | 12330 | 12350 | 12210 | 19250 |
| 578 | 20231108 | 094200 | 24726619240 | 12340 | 12320 | 12380 | 12310 | 12242 |
| 579 | 20231108 | 094100 | 24575564330 | 12320 | 12290 | 12360 | 12230 | 21297 |
| 580 | 20231108 | 094000 | 24313994150 | 12290 | 12300 | 12330 | 12130 | 57244 |
| 581 | 20231108 | 093900 | 23613518470 | 12300 | 12330 | 12460 | 12280 | 36030 |
| 582 | 20231108 | 093800 | 23168910790 | 12310 | 12630 | 12630 | 12290 | 53693 |
| 583 | 20231108 | 093700 | 22500422830 | 12620 | 12630 | 12680 | 12600 | 8841 |
| 584 | 20231108 | 093600 | 22388780870 | 12630 | 12640 | 12680 | 12580 | 13426 |
| 585 | 20231108 | 093500 | 22219376630 | 12650 | 12750 | 12760 | 12590 | 20320 |
| 586 | 20231108 | 093400 | 21962162240 | 12750 | 12590 | 12770 | 12570 | 19159 |
| 587 | 20231108 | 093300 | 21719074240 | 12590 | 12840 | 12850 | 12550 | 52556 |
| 588 | 20231108 | 093200 | 21053132880 | 12840 | 12850 | 12950 | 12830 | 19046 |
| 589 | 20231108 | 093100 | 20808000320 | 12850 | 12870 | 12880 | 12750 | 23386 |
| 590 | 20231108 | 093000 | 20508148100 | 12880 | 12990 | 13000 | 12860 | 27304 |
| 591 | 20231108 | 092900 | 20155275190 | 13000 | 13020 | 13100 | 13000 | 15579 |
| 592 | 20231108 | 092800 | 19952565590 | 13020 | 12950 | 13230 | 12940 | 24511 |
| 593 | 20231108 | 092700 | 19631954660 | 12970 | 13200 | 13210 | 12950 | 35154 |
| 594 | 20231108 | 092600 | 19170971300 | 13180 | 13260 | 13260 | 13180 | 39367 |
| 595 | 20231108 | 092500 | 18650502200 | 13250 | 13250 | 13300 | 13200 | 47728 |
| 596 | 20231108 | 092400 | 18017899260 | 13210 | 13040 | 13300 | 12990 | 71440 |
| 597 | 20231108 | 092300 | 17075833210 | 13030 | 13120 | 13370 | 12940 | 99918 |
| 598 | 20231108 | 092200 | 15756636220 | 13120 | 12900 | 13150 | 12900 | 112317 |
| 599 | 20231108 | 092100 | 14296592130 | 12940 | 12690 | 12970 | 12650 | 41922 |
| 600 | 20231108 | 092000 | 13762383910 | 12700 | 12780 | 12800 | 12690 | 55356 |
| 601 | 20231108 | 091900 | 13057887230 | 12780 | 12900 | 12920 | 12700 | 43560 |
| 602 | 20231108 | 091800 | 12501012110 | 12900 | 13040 | 13090 | 12900 | 85892 |
| 603 | 20231108 | 091700 | 11385254550 | 13030 | 12740 | 13200 | 12690 | 130139 |
| 604 | 20231108 | 091600 | 9701988580 | 12730 | 12620 | 12870 | 12580 | 101526 |
| 605 | 20231108 | 091500 | 8412585990 | 12620 | 12490 | 12770 | 12490 | 129981 |
| 606 | 20231108 | 091400 | 6769375790 | 12500 | 12300 | 12500 | 12260 | 109560 |
| 607 | 20231108 | 091300 | 5416497500 | 12130 | 12130 | 12130 | 12130 | 0 |
| 608 | 20231108 | 091200 | 5416497500 | 12130 | 12050 | 12130 | 12020 | 20189 |
| 609 | 20231108 | 091100 | 5172355210 | 12070 | 12080 | 12090 | 11800 | 45286 |
| 610 | 20231108 | 091000 | 4628745890 | 12080 | 11700 | 12100 | 11660 | 85958 |
| 611 | 20231108 | 090900 | 3599543140 | 11710 | 11720 | 11750 | 11680 | 13318 |
| 612 | 20231108 | 090800 | 3443541620 | 11720 | 11680 | 11720 | 11620 | 13154 |
| 613 | 20231108 | 090700 | 3290082820 | 11650 | 11790 | 11800 | 11590 | 28691 |
| 614 | 20231108 | 090600 | 2954767600 | 11800 | 11620 | 11860 | 11580 | 57174 |
| 615 | 20231108 | 090500 | 2284546730 | 11610 | 11490 | 11610 | 11460 | 28244 |
| 616 | 20231108 | 090400 | 1958094790 | 11520 | 11430 | 11540 | 11410 | 17777 |
| 617 | 20231108 | 090300 | 1754088900 | 11510 | 11610 | 11610 | 11410 | 23315 |
| 618 | 20231108 | 090200 | 1486004540 | 11610 | 11510 | 11650 | 11340 | 47858 |
| 619 | 20231108 | 090100 | 933378560 | 11520 | 11350 | 11530 | 11210 | 27850 |
| 620 | 20231108 | 090000 | 617335250 | 11350 | 11030 | 11520 | 11020 | 54462 |