31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190800 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 51869 |
| 3 | 20230901 | 190700 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20230901 | 190600 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20230901 | 190500 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20230901 | 190400 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20230901 | 190300 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20230901 | 190200 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20230901 | 190100 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20230901 | 190000 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20230901 | 185900 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20230901 | 185800 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20230901 | 185700 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20230901 | 185600 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20230901 | 185500 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20230901 | 185400 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20230901 | 185300 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20230901 | 185200 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20230901 | 185100 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20230901 | 185000 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20230901 | 184900 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20230901 | 184800 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20230901 | 184700 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20230901 | 184600 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20230901 | 184500 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20230901 | 184400 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20230901 | 184300 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20230901 | 184200 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20230901 | 184100 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20230901 | 184000 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20230901 | 183900 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20230901 | 183800 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 51869 |
| 33 | 20230901 | 183700 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20230901 | 183600 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20230901 | 183500 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20230901 | 183400 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20230901 | 183300 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20230901 | 183200 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20230901 | 183100 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20230901 | 183000 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20230901 | 182900 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20230901 | 182800 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20230901 | 182700 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20230901 | 182600 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20230901 | 182500 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20230901 | 182400 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20230901 | 182300 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20230901 | 182200 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20230901 | 182100 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20230901 | 182000 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20230901 | 181900 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20230901 | 181800 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20230901 | 181700 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20230901 | 181600 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20230901 | 181500 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20230901 | 181400 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20230901 | 181300 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20230901 | 181200 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20230901 | 181100 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20230901 | 181000 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20230901 | 180900 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20230901 | 180800 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 51869 |
| 63 | 20230901 | 180700 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20230901 | 180600 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20230901 | 180500 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20230901 | 180400 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20230901 | 180300 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20230901 | 180200 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20230901 | 180100 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20230901 | 180000 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20230901 | 175900 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20230901 | 175800 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20230901 | 175700 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20230901 | 175600 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20230901 | 175500 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20230901 | 175400 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20230901 | 175300 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20230901 | 175200 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20230901 | 175100 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20230901 | 175000 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20230901 | 174900 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20230901 | 174800 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20230901 | 174700 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20230901 | 174600 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20230901 | 174500 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20230901 | 174400 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20230901 | 174300 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20230901 | 174200 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20230901 | 174100 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20230901 | 174000 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20230901 | 173900 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20230901 | 173800 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 51869 |
| 93 | 20230901 | 173700 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20230901 | 173600 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20230901 | 173500 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20230901 | 173400 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20230901 | 173300 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20230901 | 173200 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20230901 | 173100 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20230901 | 173000 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20230901 | 172900 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20230901 | 172800 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20230901 | 172700 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20230901 | 172600 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20230901 | 172500 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20230901 | 172400 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20230901 | 172300 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20230901 | 172200 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20230901 | 172100 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20230901 | 172000 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20230901 | 171900 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20230901 | 171800 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20230901 | 171700 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20230901 | 171600 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20230901 | 171500 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20230901 | 171400 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20230901 | 171300 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20230901 | 171200 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20230901 | 171100 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20230901 | 171000 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20230901 | 170900 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20230901 | 170800 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 51869 |
| 123 | 20230901 | 170700 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20230901 | 170600 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20230901 | 170500 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20230901 | 170400 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20230901 | 170300 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20230901 | 170200 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20230901 | 170100 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20230901 | 170000 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20230901 | 165900 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20230901 | 165800 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20230901 | 165700 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20230901 | 165600 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20230901 | 165500 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20230901 | 165400 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20230901 | 165300 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20230901 | 165200 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20230901 | 165100 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20230901 | 165000 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20230901 | 164900 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20230901 | 164800 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20230901 | 164700 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20230901 | 164600 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20230901 | 164500 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20230901 | 164400 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20230901 | 164300 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20230901 | 164200 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20230901 | 164100 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20230901 | 164000 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20230901 | 163900 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20230901 | 163800 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 51869 |
| 153 | 20230901 | 163700 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20230901 | 163600 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20230901 | 163500 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20230901 | 163400 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20230901 | 163300 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20230901 | 163200 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20230901 | 163100 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20230901 | 163000 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20230901 | 162900 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20230901 | 162800 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20230901 | 162700 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20230901 | 162600 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20230901 | 162500 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20230901 | 162400 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20230901 | 162300 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20230901 | 162200 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20230901 | 162100 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20230901 | 162000 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20230901 | 161900 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20230901 | 161800 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20230901 | 161700 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20230901 | 161600 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20230901 | 161500 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20230901 | 161400 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20230901 | 161300 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20230901 | 161200 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20230901 | 161100 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20230901 | 161000 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20230901 | 160900 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20230901 | 160800 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 51869 |
| 183 | 20230901 | 160700 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20230901 | 160600 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20230901 | 160500 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20230901 | 160400 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20230901 | 160300 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20230901 | 160200 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20230901 | 160100 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20230901 | 160000 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20230901 | 155900 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20230901 | 155800 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20230901 | 155700 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20230901 | 155600 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20230901 | 155500 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20230901 | 155400 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20230901 | 155300 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20230901 | 155200 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20230901 | 155100 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20230901 | 155000 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20230901 | 154900 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20230901 | 154800 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20230901 | 154700 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20230901 | 154600 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20230901 | 154500 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20230901 | 154400 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20230901 | 154300 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20230901 | 154200 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20230901 | 154100 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20230901 | 154000 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20230901 | 153900 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20230901 | 153800 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 51869 |
| 213 | 20230901 | 153700 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20230901 | 153600 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20230901 | 153500 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20230901 | 153400 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20230901 | 153300 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20230901 | 153200 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20230901 | 153100 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20230901 | 153000 | 26674569010 | 5330 | 5330 | 5330 | 5330 | 51869 |
| 221 | 20230901 | 152900 | 26398107240 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20230901 | 152800 | 26398107240 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20230901 | 152700 | 26398107240 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20230901 | 152600 | 26398107240 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20230901 | 152500 | 26398107240 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20230901 | 152400 | 26398107240 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20230901 | 152300 | 26398107240 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20230901 | 152200 | 26398107240 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20230901 | 152100 | 26398107240 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20230901 | 152000 | 26398107240 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20230901 | 151900 | 26398107240 | 5320 | 5320 | 5330 | 5310 | 10377 |
| 232 | 20230901 | 151800 | 26342904960 | 5310 | 5330 | 5330 | 5310 | 8966 |
| 233 | 20230901 | 151700 | 26295241000 | 5320 | 5330 | 5330 | 5320 | 4938 |
| 234 | 20230901 | 151600 | 26268947140 | 5330 | 5340 | 5340 | 5320 | 7692 |
| 235 | 20230901 | 151500 | 26227938040 | 5330 | 5340 | 5340 | 5330 | 2338 |
| 236 | 20230901 | 151400 | 26215457040 | 5340 | 5330 | 5340 | 5320 | 6341 |
| 237 | 20230901 | 151300 | 26181647830 | 5340 | 5330 | 5340 | 5320 | 3586 |
| 238 | 20230901 | 151200 | 26162528750 | 5330 | 5340 | 5340 | 5320 | 7507 |
| 239 | 20230901 | 151100 | 26122508990 | 5340 | 5340 | 5340 | 5330 | 2986 |
| 240 | 20230901 | 151000 | 26106575920 | 5340 | 5320 | 5340 | 5310 | 11797 |
| 241 | 20230901 | 150900 | 26043754650 | 5310 | 5300 | 5320 | 5300 | 9041 |
| 242 | 20230901 | 150800 | 25995761410 | 5300 | 5320 | 5320 | 5290 | 37784 |
| 243 | 20230901 | 150700 | 25795398380 | 5310 | 5320 | 5330 | 5300 | 15816 |
| 244 | 20230901 | 150600 | 25711348430 | 5320 | 5330 | 5340 | 5310 | 8905 |
| 245 | 20230901 | 150500 | 25663917990 | 5330 | 5330 | 5340 | 5330 | 4143 |
| 246 | 20230901 | 150400 | 25641820830 | 5330 | 5330 | 5330 | 5320 | 6977 |
| 247 | 20230901 | 150300 | 25604648420 | 5330 | 5330 | 5340 | 5300 | 37939 |
| 248 | 20230901 | 150200 | 25402854100 | 5330 | 5330 | 5340 | 5320 | 13254 |
| 249 | 20230901 | 150100 | 25332241810 | 5330 | 5340 | 5340 | 5320 | 7133 |
| 250 | 20230901 | 150000 | 25294213970 | 5340 | 5350 | 5350 | 5320 | 12154 |
| 251 | 20230901 | 145900 | 25229419640 | 5350 | 5350 | 5350 | 5330 | 25405 |
| 252 | 20230901 | 145800 | 25093735470 | 5340 | 5350 | 5360 | 5340 | 6088 |
| 253 | 20230901 | 145700 | 25061191010 | 5360 | 5360 | 5360 | 5350 | 4697 |
| 254 | 20230901 | 145600 | 25036029370 | 5360 | 5370 | 5370 | 5350 | 13120 |
| 255 | 20230901 | 145500 | 24965680340 | 5370 | 5370 | 5370 | 5360 | 6002 |
| 256 | 20230901 | 145400 | 24933472880 | 5360 | 5350 | 5370 | 5350 | 13202 |
| 257 | 20230901 | 145300 | 24862622240 | 5350 | 5360 | 5360 | 5330 | 29069 |
| 258 | 20230901 | 145200 | 24707265240 | 5360 | 5380 | 5380 | 5360 | 6821 |
| 259 | 20230901 | 145100 | 24670659740 | 5380 | 5370 | 5390 | 5370 | 36555 |
| 260 | 20230901 | 145000 | 24474003280 | 5380 | 5370 | 5380 | 5360 | 19552 |
| 261 | 20230901 | 144900 | 24368982280 | 5370 | 5370 | 5370 | 5350 | 26362 |
| 262 | 20230901 | 144800 | 24227552570 | 5360 | 5370 | 5380 | 5360 | 39548 |
| 263 | 20230901 | 144700 | 24015179220 | 5370 | 5370 | 5370 | 5360 | 6471 |
| 264 | 20230901 | 144600 | 23980455850 | 5370 | 5360 | 5370 | 5360 | 7258 |
| 265 | 20230901 | 144500 | 23941493370 | 5370 | 5350 | 5370 | 5350 | 13692 |
| 266 | 20230901 | 144400 | 23868146810 | 5350 | 5350 | 5350 | 5330 | 9948 |
| 267 | 20230901 | 144300 | 23814988460 | 5350 | 5350 | 5360 | 5340 | 5180 |
| 268 | 20230901 | 144200 | 23787281050 | 5340 | 5370 | 5370 | 5340 | 24194 |
| 269 | 20230901 | 144100 | 23657652120 | 5370 | 5360 | 5370 | 5350 | 23739 |
| 270 | 20230901 | 144000 | 23530278490 | 5360 | 5320 | 5360 | 5310 | 13355 |
| 271 | 20230901 | 143900 | 23459015280 | 5320 | 5330 | 5340 | 5320 | 10018 |
| 272 | 20230901 | 143800 | 23405646590 | 5330 | 5340 | 5350 | 5310 | 33674 |
| 273 | 20230901 | 143700 | 23226110650 | 5330 | 5350 | 5360 | 5330 | 30658 |
| 274 | 20230901 | 143600 | 23062124750 | 5350 | 5360 | 5370 | 5350 | 52491 |
| 275 | 20230901 | 143500 | 22780801700 | 5360 | 5340 | 5360 | 5330 | 46706 |
| 276 | 20230901 | 143400 | 22530979800 | 5340 | 5340 | 5340 | 5330 | 9381 |
| 277 | 20230901 | 143300 | 22480893620 | 5340 | 5340 | 5340 | 5330 | 2755 |
| 278 | 20230901 | 143200 | 22466199900 | 5340 | 5320 | 5340 | 5320 | 8550 |
| 279 | 20230901 | 143100 | 22420640090 | 5330 | 5330 | 5330 | 5320 | 7669 |
| 280 | 20230901 | 143000 | 22379776830 | 5330 | 5310 | 5330 | 5310 | 5199 |
| 281 | 20230901 | 142900 | 22352115320 | 5320 | 5310 | 5330 | 5300 | 8318 |
| 282 | 20230901 | 142800 | 22307860870 | 5310 | 5330 | 5340 | 5290 | 22142 |
| 283 | 20230901 | 142700 | 22190118930 | 5340 | 5340 | 5350 | 5330 | 32299 |
| 284 | 20230901 | 142600 | 22017470430 | 5340 | 5340 | 5350 | 5330 | 53087 |
| 285 | 20230901 | 142500 | 21733830330 | 5340 | 5310 | 5340 | 5300 | 63344 |
| 286 | 20230901 | 142400 | 21396570750 | 5310 | 5310 | 5310 | 5300 | 11275 |
| 287 | 20230901 | 142300 | 21336805700 | 5300 | 5300 | 5310 | 5300 | 13594 |
| 288 | 20230901 | 142200 | 21264719340 | 5310 | 5310 | 5310 | 5300 | 4162 |
| 289 | 20230901 | 142100 | 21242623770 | 5320 | 5320 | 5320 | 5310 | 4460 |
| 290 | 20230901 | 142000 | 21218917990 | 5320 | 5310 | 5320 | 5290 | 36335 |
| 291 | 20230901 | 141900 | 21026066990 | 5310 | 5290 | 5320 | 5290 | 60984 |
| 292 | 20230901 | 141800 | 20702546730 | 5290 | 5300 | 5300 | 5280 | 8528 |
| 293 | 20230901 | 141700 | 20657404410 | 5300 | 5310 | 5310 | 5290 | 7849 |
| 294 | 20230901 | 141600 | 20615805930 | 5310 | 5270 | 5310 | 5270 | 61304 |
| 295 | 20230901 | 141500 | 20291060680 | 5280 | 5290 | 5290 | 5260 | 4319 |
| 296 | 20230901 | 141400 | 20268285420 | 5290 | 5270 | 5290 | 5260 | 10328 |
| 297 | 20230901 | 141300 | 20213812200 | 5260 | 5270 | 5270 | 5260 | 1969 |
| 298 | 20230901 | 141200 | 20203437970 | 5270 | 5270 | 5270 | 5260 | 6830 |
| 299 | 20230901 | 141100 | 20167453600 | 5270 | 5280 | 5290 | 5270 | 7267 |
| 300 | 20230901 | 141000 | 20129098590 | 5280 | 5280 | 5290 | 5280 | 4297 |
| 301 | 20230901 | 140900 | 20106393430 | 5290 | 5280 | 5290 | 5280 | 17648 |
| 302 | 20230901 | 140800 | 20013116910 | 5290 | 5290 | 5300 | 5280 | 2674 |
| 303 | 20230901 | 140700 | 19998980860 | 5290 | 5260 | 5290 | 5260 | 13051 |
| 304 | 20230901 | 140600 | 19930097930 | 5270 | 5270 | 5280 | 5260 | 3591 |
| 305 | 20230901 | 140500 | 19911172020 | 5270 | 5270 | 5280 | 5270 | 3966 |
| 306 | 20230901 | 140400 | 19890271180 | 5270 | 5280 | 5280 | 5270 | 1074 |
| 307 | 20230901 | 140300 | 19884608670 | 5270 | 5280 | 5280 | 5270 | 1098 |
| 308 | 20230901 | 140200 | 19878813290 | 5280 | 5270 | 5280 | 5270 | 1801 |
| 309 | 20230901 | 140100 | 19869309940 | 5270 | 5270 | 5270 | 5270 | 2412 |
| 310 | 20230901 | 140000 | 19856598700 | 5270 | 5260 | 5270 | 5260 | 4461 |
| 311 | 20230901 | 135900 | 19833132840 | 5260 | 5250 | 5260 | 5250 | 2903 |
| 312 | 20230901 | 135800 | 19817892080 | 5250 | 5250 | 5260 | 5250 | 1154 |
| 313 | 20230901 | 135700 | 19811832980 | 5250 | 5250 | 5250 | 5240 | 6847 |
| 314 | 20230901 | 135600 | 19775908240 | 5240 | 5240 | 5240 | 5230 | 1577 |
| 315 | 20230901 | 135500 | 19767648660 | 5250 | 5250 | 5250 | 5240 | 4982 |
| 316 | 20230901 | 135400 | 19741541530 | 5250 | 5230 | 5250 | 5230 | 4666 |
| 317 | 20230901 | 135300 | 19717056460 | 5240 | 5240 | 5240 | 5230 | 926 |
| 318 | 20230901 | 135200 | 19712206830 | 5240 | 5240 | 5240 | 5230 | 8399 |
| 319 | 20230901 | 135100 | 19668212640 | 5230 | 5230 | 5240 | 5230 | 18425 |
| 320 | 20230901 | 135000 | 19571841750 | 5230 | 5230 | 5230 | 5230 | 7826 |
| 321 | 20230901 | 134900 | 19530911770 | 5240 | 5240 | 5240 | 5230 | 8063 |
| 322 | 20230901 | 134800 | 19488670730 | 5250 | 5240 | 5250 | 5230 | 7631 |
| 323 | 20230901 | 134700 | 19448686580 | 5240 | 5250 | 5250 | 5230 | 9295 |
| 324 | 20230901 | 134600 | 19399962920 | 5250 | 5250 | 5250 | 5250 | 7161 |
| 325 | 20230901 | 134500 | 19362367670 | 5250 | 5260 | 5260 | 5230 | 68222 |
| 326 | 20230901 | 134400 | 19004997570 | 5260 | 5260 | 5260 | 5250 | 4967 |
| 327 | 20230901 | 134300 | 18978871650 | 5260 | 5270 | 5270 | 5250 | 6078 |
| 328 | 20230901 | 134200 | 18946893500 | 5270 | 5270 | 5270 | 5260 | 4176 |
| 329 | 20230901 | 134100 | 18924911540 | 5270 | 5290 | 5290 | 5260 | 7525 |
| 330 | 20230901 | 134000 | 18885216050 | 5290 | 5270 | 5290 | 5260 | 7869 |
| 331 | 20230901 | 133900 | 18843672950 | 5260 | 5280 | 5290 | 5260 | 27400 |
| 332 | 20230901 | 133800 | 18699421810 | 5280 | 5280 | 5290 | 5280 | 4840 |
| 333 | 20230901 | 133700 | 18673866400 | 5290 | 5280 | 5290 | 5270 | 15945 |
| 334 | 20230901 | 133600 | 18589729980 | 5290 | 5300 | 5310 | 5280 | 12239 |
| 335 | 20230901 | 133500 | 18524939220 | 5300 | 5310 | 5320 | 5300 | 7031 |
| 336 | 20230901 | 133400 | 18487605250 | 5310 | 5310 | 5310 | 5300 | 6651 |
| 337 | 20230901 | 133300 | 18452292660 | 5310 | 5290 | 5310 | 5290 | 16586 |
| 338 | 20230901 | 133200 | 18364292500 | 5290 | 5290 | 5300 | 5280 | 8646 |
| 339 | 20230901 | 133100 | 18318593580 | 5290 | 5290 | 5290 | 5280 | 7943 |
| 340 | 20230901 | 133000 | 18276580520 | 5290 | 5310 | 5310 | 5290 | 11955 |
| 341 | 20230901 | 132900 | 18213214120 | 5310 | 5320 | 5320 | 5300 | 19705 |
| 342 | 20230901 | 132800 | 18108592950 | 5310 | 5310 | 5320 | 5300 | 12189 |
| 343 | 20230901 | 132700 | 18043861300 | 5300 | 5310 | 5320 | 5300 | 20086 |
| 344 | 20230901 | 132600 | 17937221900 | 5310 | 5310 | 5320 | 5300 | 19365 |
| 345 | 20230901 | 132500 | 17834400640 | 5320 | 5300 | 5320 | 5300 | 17140 |
| 346 | 20230901 | 132400 | 17743352180 | 5310 | 5310 | 5320 | 5300 | 13887 |
| 347 | 20230901 | 132300 | 17669639680 | 5310 | 5310 | 5320 | 5300 | 21405 |
| 348 | 20230901 | 132200 | 17555996110 | 5320 | 5310 | 5320 | 5300 | 33681 |
| 349 | 20230901 | 132100 | 17377164320 | 5310 | 5310 | 5310 | 5300 | 8682 |
| 350 | 20230901 | 132000 | 17331084420 | 5300 | 5300 | 5310 | 5300 | 17587 |
| 351 | 20230901 | 131900 | 17237839980 | 5300 | 5300 | 5310 | 5300 | 11425 |
| 352 | 20230901 | 131800 | 17177280930 | 5300 | 5300 | 5300 | 5290 | 8205 |
| 353 | 20230901 | 131700 | 17133794480 | 5300 | 5300 | 5310 | 5300 | 12910 |
| 354 | 20230901 | 131600 | 17065371420 | 5300 | 5300 | 5310 | 5290 | 12763 |
| 355 | 20230901 | 131500 | 16997729000 | 5310 | 5300 | 5310 | 5290 | 9120 |
| 356 | 20230901 | 131400 | 16949395190 | 5290 | 5300 | 5310 | 5290 | 11228 |
| 357 | 20230901 | 131300 | 16889883690 | 5300 | 5270 | 5300 | 5260 | 25870 |
| 358 | 20230901 | 131200 | 16753294300 | 5270 | 5270 | 5280 | 5270 | 5289 |
| 359 | 20230901 | 131100 | 16725420180 | 5280 | 5280 | 5280 | 5270 | 1595 |
| 360 | 20230901 | 131000 | 16717006580 | 5270 | 5280 | 5280 | 5270 | 1080 |
| 361 | 20230901 | 130900 | 16711314750 | 5270 | 5290 | 5290 | 5270 | 2145 |
| 362 | 20230901 | 130800 | 16699990060 | 5290 | 5280 | 5290 | 5280 | 5062 |
| 363 | 20230901 | 130700 | 16673213200 | 5280 | 5290 | 5290 | 5280 | 7311 |
| 364 | 20230901 | 130600 | 16634601830 | 5290 | 5290 | 5290 | 5280 | 2264 |
| 365 | 20230901 | 130500 | 16622641600 | 5290 | 5290 | 5300 | 5280 | 12639 |
| 366 | 20230901 | 130400 | 16555760970 | 5290 | 5300 | 5300 | 5290 | 8302 |
| 367 | 20230901 | 130300 | 16511764640 | 5300 | 5300 | 5310 | 5300 | 10422 |
| 368 | 20230901 | 130200 | 16456441270 | 5300 | 5310 | 5310 | 5300 | 2571 |
| 369 | 20230901 | 130100 | 16442814240 | 5300 | 5320 | 5320 | 5300 | 5145 |
| 370 | 20230901 | 130000 | 16415521840 | 5320 | 5320 | 5320 | 5300 | 11343 |
| 371 | 20230901 | 125900 | 16355289640 | 5320 | 5320 | 5330 | 5310 | 20163 |
| 372 | 20230901 | 125800 | 16248025690 | 5320 | 5320 | 5320 | 5310 | 12798 |
| 373 | 20230901 | 125700 | 16179965530 | 5320 | 5300 | 5320 | 5300 | 25552 |
| 374 | 20230901 | 125600 | 16044342930 | 5310 | 5300 | 5310 | 5300 | 3231 |
| 375 | 20230901 | 125500 | 16027210840 | 5300 | 5310 | 5310 | 5300 | 16051 |
| 376 | 20230901 | 125400 | 15942140460 | 5310 | 5310 | 5310 | 5300 | 7126 |
| 377 | 20230901 | 125300 | 15904344350 | 5310 | 5310 | 5320 | 5300 | 8976 |
| 378 | 20230901 | 125200 | 15856684590 | 5310 | 5310 | 5320 | 5300 | 19089 |
| 379 | 20230901 | 125100 | 15755272850 | 5310 | 5290 | 5320 | 5290 | 30572 |
| 380 | 20230901 | 125000 | 15593131590 | 5290 | 5280 | 5300 | 5280 | 11111 |
| 381 | 20230901 | 124900 | 15534378930 | 5280 | 5280 | 5290 | 5280 | 2069 |
| 382 | 20230901 | 124800 | 15523454390 | 5280 | 5290 | 5290 | 5280 | 1721 |
| 383 | 20230901 | 124700 | 15514355440 | 5290 | 5280 | 5290 | 5280 | 11212 |
| 384 | 20230901 | 124600 | 15455156050 | 5290 | 5290 | 5290 | 5290 | 4297 |
| 385 | 20230901 | 124500 | 15432424920 | 5290 | 5280 | 5300 | 5280 | 3852 |
| 386 | 20230901 | 124400 | 15412044700 | 5280 | 5290 | 5290 | 5280 | 1877 |
| 387 | 20230901 | 124300 | 15402120270 | 5290 | 5300 | 5300 | 5280 | 5739 |
| 388 | 20230901 | 124200 | 15371742080 | 5290 | 5300 | 5300 | 5280 | 4935 |
| 389 | 20230901 | 124100 | 15345652280 | 5300 | 5300 | 5300 | 5280 | 4932 |
| 390 | 20230901 | 124000 | 15319549190 | 5300 | 5290 | 5310 | 5280 | 6481 |
| 391 | 20230901 | 123900 | 15285242620 | 5290 | 5310 | 5310 | 5290 | 16554 |
| 392 | 20230901 | 123800 | 15197607920 | 5310 | 5300 | 5320 | 5300 | 15115 |
| 393 | 20230901 | 123700 | 15117406520 | 5300 | 5320 | 5320 | 5300 | 16127 |
| 394 | 20230901 | 123600 | 15031882660 | 5310 | 5320 | 5320 | 5310 | 8254 |
| 395 | 20230901 | 123500 | 14987999230 | 5320 | 5280 | 5320 | 5280 | 67688 |
| 396 | 20230901 | 123400 | 14629054170 | 5280 | 5290 | 5290 | 5280 | 9955 |
| 397 | 20230901 | 123300 | 14576480990 | 5280 | 5280 | 5290 | 5280 | 3951 |
| 398 | 20230901 | 123200 | 14555614050 | 5280 | 5280 | 5290 | 5280 | 4759 |
| 399 | 20230901 | 123100 | 14530482960 | 5280 | 5290 | 5290 | 5280 | 8096 |
| 400 | 20230901 | 123000 | 14487733020 | 5290 | 5290 | 5290 | 5280 | 15507 |
| 401 | 20230901 | 122900 | 14405703720 | 5290 | 5270 | 5290 | 5270 | 18446 |
| 402 | 20230901 | 122800 | 14308294270 | 5270 | 5260 | 5270 | 5260 | 3440 |
| 403 | 20230901 | 122700 | 14290184340 | 5260 | 5260 | 5270 | 5260 | 23604 |
| 404 | 20230901 | 122600 | 14165886800 | 5260 | 5260 | 5260 | 5250 | 2005 |
| 405 | 20230901 | 122500 | 14155340510 | 5250 | 5260 | 5260 | 5250 | 615 |
| 406 | 20230901 | 122400 | 14152111540 | 5260 | 5240 | 5270 | 5240 | 20031 |
| 407 | 20230901 | 122300 | 14046869910 | 5240 | 5250 | 5250 | 5240 | 1306 |
| 408 | 20230901 | 122200 | 14040026100 | 5240 | 5240 | 5250 | 5240 | 2793 |
| 409 | 20230901 | 122100 | 14025389740 | 5250 | 5240 | 5250 | 5230 | 3786 |
| 410 | 20230901 | 122000 | 14005551330 | 5240 | 5240 | 5240 | 5240 | 238 |
| 411 | 20230901 | 121900 | 14004304210 | 5240 | 5250 | 5250 | 5240 | 3668 |
| 412 | 20230901 | 121800 | 13985077010 | 5250 | 5250 | 5260 | 5250 | 916 |
| 413 | 20230901 | 121700 | 13980267770 | 5250 | 5240 | 5250 | 5240 | 7372 |
| 414 | 20230901 | 121600 | 13941570870 | 5250 | 5250 | 5250 | 5240 | 6136 |
| 415 | 20230901 | 121500 | 13909369820 | 5260 | 5260 | 5260 | 5250 | 878 |
| 416 | 20230901 | 121400 | 13904758920 | 5260 | 5250 | 5260 | 5240 | 23406 |
| 417 | 20230901 | 121300 | 13781935020 | 5240 | 5240 | 5250 | 5240 | 8303 |
| 418 | 20230901 | 121200 | 13738409600 | 5240 | 5250 | 5250 | 5240 | 1193 |
| 419 | 20230901 | 121100 | 13732146410 | 5260 | 5250 | 5260 | 5250 | 1011 |
| 420 | 20230901 | 121000 | 13726831290 | 5250 | 5260 | 5260 | 5250 | 1811 |
| 421 | 20230901 | 120900 | 13717322240 | 5260 | 5260 | 5260 | 5250 | 2686 |
| 422 | 20230901 | 120800 | 13703204490 | 5260 | 5260 | 5270 | 5260 | 2360 |
| 423 | 20230901 | 120700 | 13690790800 | 5270 | 5250 | 5270 | 5250 | 7275 |
| 424 | 20230901 | 120600 | 13652525590 | 5250 | 5260 | 5260 | 5250 | 4155 |
| 425 | 20230901 | 120500 | 13630709660 | 5260 | 5250 | 5260 | 5250 | 5178 |
| 426 | 20230901 | 120400 | 13603510800 | 5250 | 5260 | 5260 | 5250 | 5440 |
| 427 | 20230901 | 120300 | 13574938100 | 5250 | 5280 | 5280 | 5250 | 38772 |
| 428 | 20230901 | 120200 | 13370486980 | 5280 | 5260 | 5280 | 5260 | 12957 |
| 429 | 20230901 | 120100 | 13302188770 | 5260 | 5260 | 5260 | 5250 | 1537 |
| 430 | 20230901 | 120000 | 13294104220 | 5260 | 5240 | 5270 | 5240 | 10782 |
| 431 | 20230901 | 115900 | 13237392750 | 5240 | 5250 | 5250 | 5240 | 7620 |
| 432 | 20230901 | 115800 | 13197448600 | 5250 | 5250 | 5260 | 5250 | 1790 |
| 433 | 20230901 | 115700 | 13188048790 | 5250 | 5250 | 5260 | 5250 | 4231 |
| 434 | 20230901 | 115600 | 13165820650 | 5250 | 5260 | 5260 | 5250 | 12460 |
| 435 | 20230901 | 115500 | 13100347480 | 5260 | 5250 | 5260 | 5250 | 2157 |
| 436 | 20230901 | 115400 | 13089004640 | 5260 | 5250 | 5260 | 5250 | 2101 |
| 437 | 20230901 | 115300 | 13077973280 | 5250 | 5260 | 5270 | 5250 | 5013 |
| 438 | 20230901 | 115200 | 13051606350 | 5270 | 5250 | 5270 | 5250 | 5292 |
| 439 | 20230901 | 115100 | 13023780220 | 5250 | 5250 | 5260 | 5240 | 12388 |
| 440 | 20230901 | 115000 | 12958670060 | 5250 | 5240 | 5260 | 5240 | 12340 |
| 441 | 20230901 | 114900 | 12893893540 | 5250 | 5260 | 5270 | 5250 | 5635 |
| 442 | 20230901 | 114800 | 12864293650 | 5260 | 5250 | 5270 | 5240 | 9466 |
| 443 | 20230901 | 114700 | 12814564300 | 5240 | 5230 | 5250 | 5220 | 10900 |
| 444 | 20230901 | 114600 | 12757543200 | 5230 | 5250 | 5250 | 5230 | 8209 |
| 445 | 20230901 | 114500 | 12714472290 | 5250 | 5240 | 5250 | 5240 | 7082 |
| 446 | 20230901 | 114400 | 12677361860 | 5240 | 5240 | 5250 | 5240 | 5944 |
| 447 | 20230901 | 114300 | 12646209790 | 5240 | 5250 | 5250 | 5240 | 3244 |
| 448 | 20230901 | 114200 | 12629195350 | 5250 | 5240 | 5250 | 5240 | 1293 |
| 449 | 20230901 | 114100 | 12622407720 | 5240 | 5240 | 5250 | 5230 | 6158 |
| 450 | 20230901 | 114000 | 12590140070 | 5230 | 5230 | 5230 | 5230 | 9088 |
| 451 | 20230901 | 113900 | 12542609830 | 5230 | 5240 | 5240 | 5230 | 4345 |
| 452 | 20230901 | 113800 | 12519868120 | 5240 | 5240 | 5250 | 5230 | 5000 |
| 453 | 20230901 | 113700 | 12493668850 | 5240 | 5260 | 5260 | 5240 | 6161 |
| 454 | 20230901 | 113600 | 12461359150 | 5250 | 5260 | 5270 | 5250 | 12848 |
| 455 | 20230901 | 113500 | 12393747370 | 5270 | 5240 | 5270 | 5220 | 35086 |
| 456 | 20230901 | 113400 | 12209980500 | 5250 | 5240 | 5250 | 5230 | 4794 |
| 457 | 20230901 | 113300 | 12184860410 | 5250 | 5260 | 5260 | 5240 | 6292 |
| 458 | 20230901 | 113200 | 12151851860 | 5250 | 5250 | 5260 | 5240 | 6520 |
| 459 | 20230901 | 113100 | 12117628270 | 5250 | 5260 | 5270 | 5240 | 9836 |
| 460 | 20230901 | 113000 | 12066010250 | 5270 | 5250 | 5270 | 5240 | 14221 |
| 461 | 20230901 | 112900 | 11991249340 | 5250 | 5260 | 5260 | 5240 | 14152 |
| 462 | 20230901 | 112800 | 11916927000 | 5260 | 5270 | 5270 | 5250 | 10298 |
| 463 | 20230901 | 112700 | 11862687640 | 5270 | 5250 | 5280 | 5240 | 21768 |
| 464 | 20230901 | 112600 | 11748128380 | 5240 | 5240 | 5260 | 5230 | 18701 |
| 465 | 20230901 | 112500 | 11650167670 | 5240 | 5250 | 5260 | 5240 | 14990 |
| 466 | 20230901 | 112400 | 11571543080 | 5250 | 5220 | 5250 | 5210 | 27679 |
| 467 | 20230901 | 112300 | 11426663470 | 5220 | 5250 | 5250 | 5220 | 20093 |
| 468 | 20230901 | 112200 | 11321506810 | 5250 | 5230 | 5250 | 5230 | 27939 |
| 469 | 20230901 | 112100 | 11175151310 | 5230 | 5240 | 5250 | 5230 | 18032 |
| 470 | 20230901 | 112000 | 11080698640 | 5240 | 5220 | 5240 | 5220 | 42646 |
| 471 | 20230901 | 111900 | 10857548020 | 5220 | 5290 | 5300 | 5210 | 52601 |
| 472 | 20230901 | 111800 | 10581538360 | 5290 | 5300 | 5310 | 5290 | 30931 |
| 473 | 20230901 | 111700 | 10417673790 | 5290 | 5280 | 5310 | 5270 | 50777 |
| 474 | 20230901 | 111600 | 10148951880 | 5280 | 5310 | 5320 | 5270 | 60291 |
| 475 | 20230901 | 111500 | 9829333530 | 5310 | 5290 | 5350 | 5290 | 183071 |
| 476 | 20230901 | 111400 | 8855153140 | 5280 | 5260 | 5320 | 5260 | 208912 |
| 477 | 20230901 | 111300 | 7749474950 | 5260 | 5250 | 5260 | 5240 | 16795 |
| 478 | 20230901 | 111200 | 7661268710 | 5250 | 5240 | 5250 | 5230 | 24323 |
| 479 | 20230901 | 111100 | 7533803440 | 5240 | 5250 | 5250 | 5240 | 19378 |
| 480 | 20230901 | 111000 | 7432201610 | 5250 | 5240 | 5260 | 5240 | 60023 |
| 481 | 20230901 | 110900 | 7117022750 | 5240 | 5230 | 5250 | 5230 | 63992 |
| 482 | 20230901 | 110800 | 6781760340 | 5240 | 5230 | 5240 | 5220 | 24053 |
| 483 | 20230901 | 110700 | 6655966880 | 5230 | 5230 | 5230 | 5220 | 3564 |
| 484 | 20230901 | 110600 | 6637336110 | 5230 | 5220 | 5230 | 5210 | 7686 |
| 485 | 20230901 | 110500 | 6597194530 | 5220 | 5210 | 5220 | 5210 | 12564 |
| 486 | 20230901 | 110400 | 6531684240 | 5220 | 5220 | 5230 | 5210 | 18543 |
| 487 | 20230901 | 110300 | 6434893840 | 5220 | 5200 | 5220 | 5200 | 18297 |
| 488 | 20230901 | 110200 | 6339547530 | 5210 | 5210 | 5210 | 5200 | 4079 |
| 489 | 20230901 | 110100 | 6318315760 | 5210 | 5190 | 5210 | 5190 | 14771 |
| 490 | 20230901 | 110000 | 6241538000 | 5190 | 5190 | 5200 | 5180 | 17389 |
| 491 | 20230901 | 105900 | 6151230890 | 5200 | 5190 | 5200 | 5180 | 8208 |
| 492 | 20230901 | 105800 | 6108592130 | 5190 | 5190 | 5200 | 5180 | 18953 |
| 493 | 20230901 | 105700 | 6010274180 | 5190 | 5190 | 5190 | 5180 | 6419 |
| 494 | 20230901 | 105600 | 5976974550 | 5180 | 5180 | 5190 | 5180 | 2051 |
| 495 | 20230901 | 105500 | 5966335310 | 5180 | 5180 | 5200 | 5170 | 10166 |
| 496 | 20230901 | 105400 | 5913650410 | 5180 | 5200 | 5210 | 5170 | 34038 |
| 497 | 20230901 | 105300 | 5737128470 | 5190 | 5190 | 5220 | 5190 | 52923 |
| 498 | 20230901 | 105200 | 5461870370 | 5190 | 5190 | 5200 | 5180 | 59525 |
| 499 | 20230901 | 105100 | 5152727450 | 5190 | 5170 | 5190 | 5170 | 39131 |
| 500 | 20230901 | 105000 | 4949831040 | 5180 | 5170 | 5180 | 5160 | 9841 |
| 501 | 20230901 | 104900 | 4898940430 | 5170 | 5180 | 5180 | 5170 | 9824 |
| 502 | 20230901 | 104800 | 4848137890 | 5180 | 5160 | 5180 | 5160 | 7293 |
| 503 | 20230901 | 104700 | 4810434720 | 5170 | 5170 | 5170 | 5160 | 5942 |
| 504 | 20230901 | 104600 | 4779737030 | 5170 | 5160 | 5180 | 5160 | 12653 |
| 505 | 20230901 | 104500 | 4714334730 | 5150 | 5170 | 5180 | 5150 | 25179 |
| 506 | 20230901 | 104400 | 4584383860 | 5170 | 5160 | 5170 | 5160 | 8031 |
| 507 | 20230901 | 104300 | 4542879350 | 5160 | 5150 | 5160 | 5140 | 9152 |
| 508 | 20230901 | 104200 | 4495721030 | 5150 | 5160 | 5160 | 5140 | 7176 |
| 509 | 20230901 | 104100 | 4458765160 | 5150 | 5160 | 5170 | 5150 | 7526 |
| 510 | 20230901 | 104000 | 4419929670 | 5160 | 5160 | 5170 | 5160 | 11587 |
| 511 | 20230901 | 103900 | 4360138700 | 5160 | 5150 | 5160 | 5140 | 14363 |
| 512 | 20230901 | 103800 | 4286155810 | 5140 | 5140 | 5150 | 5140 | 1961 |
| 513 | 20230901 | 103700 | 4276066640 | 5140 | 5160 | 5160 | 5140 | 13889 |
| 514 | 20230901 | 103600 | 4204519610 | 5160 | 5160 | 5180 | 5160 | 38367 |
| 515 | 20230901 | 103500 | 4006496600 | 5160 | 5180 | 5190 | 5150 | 65180 |
| 516 | 20230901 | 103400 | 3669319740 | 5170 | 5160 | 5180 | 5160 | 21951 |
| 517 | 20230901 | 103300 | 3555862250 | 5160 | 5160 | 5170 | 5150 | 13445 |
| 518 | 20230901 | 103200 | 3486468020 | 5160 | 5150 | 5170 | 5140 | 31487 |
| 519 | 20230901 | 103100 | 3324200670 | 5150 | 5130 | 5150 | 5130 | 14545 |
| 520 | 20230901 | 103000 | 3249449250 | 5130 | 5140 | 5140 | 5120 | 11365 |
| 521 | 20230901 | 102900 | 3191139900 | 5130 | 5140 | 5140 | 5130 | 1292 |
| 522 | 20230901 | 102800 | 3184505100 | 5130 | 5150 | 5150 | 5130 | 7286 |
| 523 | 20230901 | 102700 | 3147049870 | 5140 | 5140 | 5150 | 5140 | 8381 |
| 524 | 20230901 | 102600 | 3103971200 | 5140 | 5140 | 5150 | 5130 | 9837 |
| 525 | 20230901 | 102500 | 3053394080 | 5150 | 5150 | 5150 | 5140 | 11024 |
| 526 | 20230901 | 102400 | 2996684660 | 5140 | 5140 | 5150 | 5130 | 7297 |
| 527 | 20230901 | 102300 | 2959179040 | 5140 | 5130 | 5150 | 5130 | 24396 |
| 528 | 20230901 | 102200 | 2833749480 | 5130 | 5120 | 5140 | 5120 | 8607 |
| 529 | 20230901 | 102100 | 2789631340 | 5120 | 5110 | 5120 | 5100 | 7679 |
| 530 | 20230901 | 102000 | 2750419630 | 5110 | 5110 | 5110 | 5100 | 724 |
| 531 | 20230901 | 101900 | 2746726000 | 5100 | 5120 | 5120 | 5100 | 1493 |
| 532 | 20230901 | 101800 | 2739098250 | 5120 | 5130 | 5130 | 5120 | 9799 |
| 533 | 20230901 | 101700 | 2688861100 | 5130 | 5130 | 5140 | 5130 | 8292 |
| 534 | 20230901 | 101600 | 2646309960 | 5130 | 5120 | 5130 | 5120 | 17634 |
| 535 | 20230901 | 101500 | 2555858140 | 5120 | 5130 | 5130 | 5120 | 9536 |
| 536 | 20230901 | 101400 | 2506946630 | 5130 | 5130 | 5130 | 5120 | 8175 |
| 537 | 20230901 | 101300 | 2465012760 | 5130 | 5120 | 5130 | 5120 | 3544 |
| 538 | 20230901 | 101200 | 2446867240 | 5130 | 5100 | 5130 | 5100 | 10375 |
| 539 | 20230901 | 101100 | 2393805740 | 5100 | 5090 | 5110 | 5090 | 22826 |
| 540 | 20230901 | 101000 | 2277293150 | 5090 | 5080 | 5090 | 5070 | 8025 |
| 541 | 20230901 | 100900 | 2236499520 | 5060 | 5070 | 5070 | 5060 | 5855 |
| 542 | 20230901 | 100800 | 2206816170 | 5060 | 5060 | 5070 | 5060 | 2325 |
| 543 | 20230901 | 100700 | 2195051660 | 5060 | 5080 | 5080 | 5060 | 7955 |
| 544 | 20230901 | 100600 | 2154743440 | 5080 | 5080 | 5080 | 5070 | 3569 |
| 545 | 20230901 | 100500 | 2136615510 | 5080 | 5090 | 5090 | 5080 | 7562 |
| 546 | 20230901 | 100400 | 2098181620 | 5100 | 5090 | 5100 | 5090 | 2932 |
| 547 | 20230901 | 100300 | 2083257630 | 5090 | 5100 | 5100 | 5090 | 4243 |
| 548 | 20230901 | 100200 | 2061636350 | 5100 | 5100 | 5110 | 5100 | 1641 |
| 549 | 20230901 | 100100 | 2053266710 | 5100 | 5100 | 5100 | 5100 | 6922 |
| 550 | 20230901 | 100000 | 2017964510 | 5090 | 5080 | 5090 | 5080 | 5576 |
| 551 | 20230901 | 095900 | 1989586910 | 5080 | 5090 | 5090 | 5080 | 6002 |
| 552 | 20230901 | 095800 | 1959045970 | 5090 | 5100 | 5100 | 5090 | 1945 |
| 553 | 20230901 | 095700 | 1949137100 | 5090 | 5100 | 5100 | 5090 | 1965 |
| 554 | 20230901 | 095600 | 1939117100 | 5100 | 5100 | 5110 | 5090 | 10414 |
| 555 | 20230901 | 095500 | 1886062840 | 5110 | 5110 | 5110 | 5100 | 1154 |
| 556 | 20230901 | 095400 | 1880167680 | 5110 | 5100 | 5110 | 5100 | 12006 |
| 557 | 20230901 | 095300 | 1818936850 | 5100 | 5110 | 5110 | 5100 | 1978 |
| 558 | 20230901 | 095200 | 1808845850 | 5100 | 5110 | 5110 | 5100 | 1345 |
| 559 | 20230901 | 095100 | 1801974400 | 5110 | 5100 | 5110 | 5100 | 4371 |
| 560 | 20230901 | 095000 | 1779649440 | 5110 | 5090 | 5110 | 5090 | 21826 |
| 561 | 20230901 | 094900 | 1668343230 | 5090 | 5090 | 5100 | 5090 | 5254 |
| 562 | 20230901 | 094800 | 1641579830 | 5090 | 5080 | 5090 | 5070 | 19772 |
| 563 | 20230901 | 094700 | 1541084420 | 5070 | 5070 | 5080 | 5060 | 4457 |
| 564 | 20230901 | 094600 | 1518498700 | 5070 | 5070 | 5070 | 5060 | 748 |
| 565 | 20230901 | 094500 | 1514706480 | 5070 | 5070 | 5080 | 5070 | 3325 |
| 566 | 20230901 | 094400 | 1497847650 | 5080 | 5070 | 5080 | 5070 | 2121 |
| 567 | 20230901 | 094300 | 1487092290 | 5080 | 5070 | 5080 | 5070 | 394 |
| 568 | 20230901 | 094200 | 1485093820 | 5080 | 5070 | 5080 | 5060 | 3877 |
| 569 | 20230901 | 094100 | 1465434280 | 5070 | 5070 | 5080 | 5070 | 6392 |
| 570 | 20230901 | 094000 | 1433015830 | 5080 | 5070 | 5080 | 5070 | 2473 |
| 571 | 20230901 | 093900 | 1420464610 | 5070 | 5070 | 5080 | 5070 | 821 |
| 572 | 20230901 | 093800 | 1416302010 | 5080 | 5070 | 5080 | 5070 | 250 |
| 573 | 20230901 | 093700 | 1415034010 | 5070 | 5080 | 5080 | 5070 | 4099 |
| 574 | 20230901 | 093600 | 1394222400 | 5080 | 5070 | 5080 | 5070 | 2337 |
| 575 | 20230901 | 093500 | 1382369960 | 5080 | 5080 | 5080 | 5070 | 7333 |
| 576 | 20230901 | 093400 | 1345131260 | 5080 | 5070 | 5090 | 5070 | 10253 |
| 577 | 20230901 | 093300 | 1292992130 | 5070 | 5100 | 5100 | 5060 | 28815 |
| 578 | 20230901 | 093200 | 1146614670 | 5100 | 5090 | 5100 | 5090 | 7001 |
| 579 | 20230901 | 093100 | 1110915970 | 5080 | 5070 | 5100 | 5060 | 31828 |
| 580 | 20230901 | 093000 | 949142250 | 5070 | 5070 | 5070 | 5060 | 17684 |
| 581 | 20230901 | 092900 | 859498470 | 5060 | 5060 | 5070 | 5060 | 8932 |
| 582 | 20230901 | 092800 | 814299360 | 5060 | 5060 | 5060 | 5050 | 1170 |
| 583 | 20230901 | 092700 | 808383380 | 5060 | 5050 | 5060 | 5040 | 5372 |
| 584 | 20230901 | 092600 | 781250720 | 5050 | 5050 | 5050 | 5040 | 2773 |
| 585 | 20230901 | 092500 | 767247170 | 5050 | 5050 | 5060 | 5050 | 4016 |
| 586 | 20230901 | 092400 | 746965340 | 5050 | 5040 | 5050 | 5040 | 5893 |
| 587 | 20230901 | 092300 | 717236740 | 5050 | 5050 | 5060 | 5050 | 3888 |
| 588 | 20230901 | 092200 | 697600460 | 5060 | 5060 | 5060 | 5050 | 1707 |
| 589 | 20230901 | 092100 | 688964300 | 5060 | 5060 | 5070 | 5050 | 9896 |
| 590 | 20230901 | 092000 | 638882750 | 5060 | 5030 | 5070 | 5030 | 31291 |
| 591 | 20230901 | 091900 | 480987650 | 5020 | 5020 | 5030 | 5010 | 1897 |
| 592 | 20230901 | 091800 | 471469610 | 5020 | 5020 | 5020 | 5020 | 958 |
| 593 | 20230901 | 091700 | 466660450 | 5020 | 5020 | 5030 | 5020 | 2078 |
| 594 | 20230901 | 091600 | 456227870 | 5020 | 5020 | 5020 | 5020 | 3617 |
| 595 | 20230901 | 091500 | 438070530 | 5020 | 5020 | 5030 | 5020 | 4996 |
| 596 | 20230901 | 091400 | 412980610 | 5020 | 5010 | 5020 | 5010 | 678 |
| 597 | 20230901 | 091300 | 409577940 | 5010 | 5030 | 5030 | 5010 | 769 |
| 598 | 20230901 | 091200 | 405719600 | 5020 | 5020 | 5020 | 5020 | 2493 |
| 599 | 20230901 | 091100 | 393204740 | 5020 | 5020 | 5020 | 5020 | 1646 |
| 600 | 20230901 | 091000 | 384941820 | 5020 | 5020 | 5030 | 5020 | 385 |
| 601 | 20230901 | 090900 | 383009070 | 5020 | 5020 | 5030 | 5020 | 3408 |
| 602 | 20230901 | 090800 | 365900240 | 5020 | 5020 | 5040 | 5020 | 3920 |
| 603 | 20230901 | 090700 | 346193750 | 5020 | 5020 | 5020 | 5010 | 11710 |
| 604 | 20230901 | 090600 | 287437970 | 5020 | 5020 | 5020 | 5020 | 2102 |
| 605 | 20230901 | 090500 | 276885930 | 5020 | 5030 | 5040 | 5020 | 2299 |
| 606 | 20230901 | 090400 | 265321310 | 5030 | 5040 | 5040 | 5030 | 679 |
| 607 | 20230901 | 090300 | 261902880 | 5040 | 5010 | 5040 | 5010 | 35798 |
| 608 | 20230901 | 090200 | 82151940 | 5000 | 5010 | 5020 | 5000 | 3532 |
| 609 | 20230901 | 090100 | 64448950 | 5010 | 5010 | 5010 | 5000 | 3533 |
| 610 | 20230901 | 090000 | 46757960 | 5010 | 5030 | 5030 | 5000 | 9311 |