31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 191100 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 66531 |
| 3 | 20240403 | 191000 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20240403 | 190900 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20240403 | 190800 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20240403 | 190700 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20240403 | 190600 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20240403 | 190500 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20240403 | 190400 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20240403 | 190300 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20240403 | 190200 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20240403 | 190100 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20240403 | 190000 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20240403 | 185900 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20240403 | 185800 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20240403 | 185700 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20240403 | 185600 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20240403 | 185500 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20240403 | 185400 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20240403 | 185300 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20240403 | 185200 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20240403 | 185100 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20240403 | 185000 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20240403 | 184900 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20240403 | 184800 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20240403 | 184700 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20240403 | 184600 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20240403 | 184500 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20240403 | 184400 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20240403 | 184300 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20240403 | 184200 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20240403 | 184100 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 66531 |
| 33 | 20240403 | 184000 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20240403 | 183900 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20240403 | 183800 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20240403 | 183700 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20240403 | 183600 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20240403 | 183500 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20240403 | 183400 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20240403 | 183300 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20240403 | 183200 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20240403 | 183100 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20240403 | 183000 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20240403 | 182900 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20240403 | 182800 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20240403 | 182700 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20240403 | 182600 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20240403 | 182500 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20240403 | 182400 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20240403 | 182300 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20240403 | 182200 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20240403 | 182100 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20240403 | 182000 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20240403 | 181900 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20240403 | 181800 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20240403 | 181700 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20240403 | 181600 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20240403 | 181500 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20240403 | 181400 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20240403 | 181300 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20240403 | 181200 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20240403 | 181100 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 66531 |
| 63 | 20240403 | 181000 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20240403 | 180900 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20240403 | 180800 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20240403 | 180700 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20240403 | 180600 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20240403 | 180500 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20240403 | 180400 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20240403 | 180300 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20240403 | 180200 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20240403 | 180100 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20240403 | 180000 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20240403 | 175900 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20240403 | 175800 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20240403 | 175700 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20240403 | 175600 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20240403 | 175500 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20240403 | 175400 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20240403 | 175300 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20240403 | 175200 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20240403 | 175100 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20240403 | 175000 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20240403 | 174900 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20240403 | 174800 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20240403 | 174700 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20240403 | 174600 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20240403 | 174500 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20240403 | 174400 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20240403 | 174300 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20240403 | 174200 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20240403 | 174100 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 66531 |
| 93 | 20240403 | 174000 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20240403 | 173900 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20240403 | 173800 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20240403 | 173700 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20240403 | 173600 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20240403 | 173500 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20240403 | 173400 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20240403 | 173300 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20240403 | 173200 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20240403 | 173100 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20240403 | 173000 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20240403 | 172900 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20240403 | 172800 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20240403 | 172700 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20240403 | 172600 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20240403 | 172500 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20240403 | 172400 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20240403 | 172300 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20240403 | 172200 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20240403 | 172100 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20240403 | 172000 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20240403 | 171900 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20240403 | 171800 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20240403 | 171700 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20240403 | 171600 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20240403 | 171500 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20240403 | 171400 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20240403 | 171300 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20240403 | 171200 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20240403 | 171100 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 66531 |
| 123 | 20240403 | 171000 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20240403 | 170900 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20240403 | 170800 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20240403 | 170700 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20240403 | 170600 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20240403 | 170500 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20240403 | 170400 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20240403 | 170300 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20240403 | 170200 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20240403 | 170100 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20240403 | 170000 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20240403 | 165900 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20240403 | 165800 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20240403 | 165700 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20240403 | 165600 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20240403 | 165500 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20240403 | 165400 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20240403 | 165300 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20240403 | 165200 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20240403 | 165100 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20240403 | 165000 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20240403 | 164900 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20240403 | 164800 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20240403 | 164700 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20240403 | 164600 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20240403 | 164500 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20240403 | 164400 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20240403 | 164300 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20240403 | 164200 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20240403 | 164100 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 66531 |
| 153 | 20240403 | 164000 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20240403 | 163900 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20240403 | 163800 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20240403 | 163700 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20240403 | 163600 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20240403 | 163500 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20240403 | 163400 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20240403 | 163300 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20240403 | 163200 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20240403 | 163100 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20240403 | 163000 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20240403 | 162900 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20240403 | 162800 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20240403 | 162700 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20240403 | 162600 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20240403 | 162500 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20240403 | 162400 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20240403 | 162300 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20240403 | 162200 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20240403 | 162100 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20240403 | 162000 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20240403 | 161900 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20240403 | 161800 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20240403 | 161700 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20240403 | 161600 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20240403 | 161500 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20240403 | 161400 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20240403 | 161300 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20240403 | 161200 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20240403 | 161100 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 66531 |
| 183 | 20240403 | 161000 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20240403 | 160900 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20240403 | 160800 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20240403 | 160700 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20240403 | 160600 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20240403 | 160500 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20240403 | 160400 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20240403 | 160300 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20240403 | 160200 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20240403 | 160100 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20240403 | 160000 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20240403 | 155900 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20240403 | 155800 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20240403 | 155700 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20240403 | 155600 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20240403 | 155500 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20240403 | 155400 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20240403 | 155300 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20240403 | 155200 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20240403 | 155100 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20240403 | 155000 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20240403 | 154900 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20240403 | 154800 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20240403 | 154700 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20240403 | 154600 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20240403 | 154500 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20240403 | 154400 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20240403 | 154300 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20240403 | 154200 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20240403 | 154100 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 66531 |
| 213 | 20240403 | 154000 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20240403 | 153900 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20240403 | 153800 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20240403 | 153700 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20240403 | 153600 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20240403 | 153500 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20240403 | 153400 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20240403 | 153300 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20240403 | 153200 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20240403 | 153100 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20240403 | 153000 | 11813574090 | 5880 | 5880 | 5880 | 5880 | 66531 |
| 224 | 20240403 | 152900 | 11422371810 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20240403 | 152800 | 11422371810 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20240403 | 152700 | 11422371810 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20240403 | 152600 | 11422371810 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20240403 | 152500 | 11422371810 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20240403 | 152400 | 11422371810 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20240403 | 152300 | 11422371810 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20240403 | 152200 | 11422371810 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20240403 | 152100 | 11422371810 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20240403 | 152000 | 11422371810 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20240403 | 151900 | 11422371810 | 5920 | 5920 | 5930 | 5910 | 22423 |
| 235 | 20240403 | 151800 | 11289586800 | 5910 | 5900 | 5920 | 5900 | 4393 |
| 236 | 20240403 | 151700 | 11263617880 | 5900 | 5900 | 5910 | 5890 | 25748 |
| 237 | 20240403 | 151600 | 11111755210 | 5890 | 5900 | 5900 | 5890 | 5956 |
| 238 | 20240403 | 151500 | 11076636440 | 5890 | 5890 | 5890 | 5880 | 16751 |
| 239 | 20240403 | 151400 | 10978003990 | 5890 | 5890 | 5890 | 5880 | 4419 |
| 240 | 20240403 | 151300 | 10951993660 | 5880 | 5880 | 5890 | 5880 | 19667 |
| 241 | 20240403 | 151200 | 10836338850 | 5870 | 5870 | 5880 | 5870 | 3271 |
| 242 | 20240403 | 151100 | 10817133880 | 5880 | 5880 | 5890 | 5880 | 9720 |
| 243 | 20240403 | 151000 | 10759969390 | 5880 | 5890 | 5890 | 5880 | 6289 |
| 244 | 20240403 | 150900 | 10722961270 | 5890 | 5880 | 5890 | 5880 | 9754 |
| 245 | 20240403 | 150800 | 10665537870 | 5880 | 5880 | 5880 | 5870 | 4929 |
| 246 | 20240403 | 150700 | 10636565530 | 5880 | 5880 | 5880 | 5870 | 1470 |
| 247 | 20240403 | 150600 | 10627927000 | 5880 | 5860 | 5880 | 5860 | 9943 |
| 248 | 20240403 | 150500 | 10569517460 | 5870 | 5870 | 5870 | 5850 | 42024 |
| 249 | 20240403 | 150400 | 10323328830 | 5860 | 5870 | 5870 | 5850 | 35243 |
| 250 | 20240403 | 150300 | 10116703010 | 5870 | 5870 | 5870 | 5860 | 6968 |
| 251 | 20240403 | 150200 | 10075835640 | 5870 | 5880 | 5880 | 5870 | 14334 |
| 252 | 20240403 | 150100 | 9991691020 | 5880 | 5890 | 5890 | 5870 | 12345 |
| 253 | 20240403 | 150000 | 9919118530 | 5880 | 5880 | 5880 | 5880 | 3734 |
| 254 | 20240403 | 145900 | 9897162610 | 5880 | 5890 | 5890 | 5880 | 589 |
| 255 | 20240403 | 145800 | 9893694980 | 5890 | 5890 | 5890 | 5880 | 1859 |
| 256 | 20240403 | 145700 | 9882757630 | 5890 | 5890 | 5890 | 5880 | 1804 |
| 257 | 20240403 | 145600 | 9872146070 | 5880 | 5880 | 5890 | 5880 | 8365 |
| 258 | 20240403 | 145500 | 9822957790 | 5880 | 5880 | 5900 | 5880 | 4884 |
| 259 | 20240403 | 145400 | 9794236870 | 5900 | 5890 | 5900 | 5880 | 6328 |
| 260 | 20240403 | 145300 | 9756966400 | 5890 | 5890 | 5900 | 5880 | 7638 |
| 261 | 20240403 | 145200 | 9711975950 | 5890 | 5900 | 5900 | 5890 | 22687 |
| 262 | 20240403 | 145100 | 9578259160 | 5890 | 5900 | 5900 | 5890 | 12338 |
| 263 | 20240403 | 145000 | 9505560490 | 5890 | 5900 | 5900 | 5890 | 10209 |
| 264 | 20240403 | 144900 | 9445348390 | 5900 | 5900 | 5900 | 5890 | 19898 |
| 265 | 20240403 | 144800 | 9327974380 | 5900 | 5900 | 5900 | 5900 | 25154 |
| 266 | 20240403 | 144700 | 9179565780 | 5900 | 5910 | 5910 | 5900 | 11069 |
| 267 | 20240403 | 144600 | 9114256020 | 5910 | 5900 | 5910 | 5900 | 3978 |
| 268 | 20240403 | 144500 | 9090775290 | 5910 | 5910 | 5910 | 5900 | 3263 |
| 269 | 20240403 | 144400 | 9071492680 | 5910 | 5910 | 5910 | 5900 | 6710 |
| 270 | 20240403 | 144300 | 9031882150 | 5910 | 5910 | 5910 | 5910 | 1009 |
| 271 | 20240403 | 144200 | 9025918960 | 5910 | 5910 | 5910 | 5900 | 3122 |
| 272 | 20240403 | 144100 | 9007496190 | 5910 | 5910 | 5910 | 5900 | 1559 |
| 273 | 20240403 | 144000 | 8998295150 | 5910 | 5910 | 5910 | 5900 | 1547 |
| 274 | 20240403 | 143900 | 8989163650 | 5910 | 5910 | 5910 | 5900 | 7127 |
| 275 | 20240403 | 143800 | 8947043230 | 5910 | 5910 | 5910 | 5900 | 1955 |
| 276 | 20240403 | 143700 | 8935492010 | 5910 | 5910 | 5910 | 5900 | 8724 |
| 277 | 20240403 | 143600 | 8883951830 | 5910 | 5920 | 5920 | 5910 | 25874 |
| 278 | 20240403 | 143500 | 8731031940 | 5910 | 5910 | 5920 | 5910 | 4330 |
| 279 | 20240403 | 143400 | 8705441520 | 5920 | 5920 | 5920 | 5910 | 2606 |
| 280 | 20240403 | 143300 | 8690035830 | 5910 | 5920 | 5920 | 5910 | 3008 |
| 281 | 20240403 | 143200 | 8672258540 | 5920 | 5910 | 5920 | 5910 | 1841 |
| 282 | 20240403 | 143100 | 8661374850 | 5910 | 5910 | 5920 | 5910 | 656 |
| 283 | 20240403 | 143000 | 8657495610 | 5920 | 5920 | 5920 | 5920 | 984 |
| 284 | 20240403 | 142900 | 8651670330 | 5910 | 5910 | 5920 | 5910 | 10485 |
| 285 | 20240403 | 142800 | 8589701180 | 5910 | 5910 | 5920 | 5910 | 7572 |
| 286 | 20240403 | 142700 | 8544930170 | 5910 | 5920 | 5920 | 5910 | 1366 |
| 287 | 20240403 | 142600 | 8536847320 | 5920 | 5910 | 5920 | 5910 | 3679 |
| 288 | 20240403 | 142500 | 8515087640 | 5910 | 5920 | 5920 | 5910 | 1881 |
| 289 | 20240403 | 142400 | 8503957470 | 5920 | 5920 | 5920 | 5910 | 1223 |
| 290 | 20240403 | 142300 | 8496718590 | 5910 | 5920 | 5920 | 5910 | 3438 |
| 291 | 20240403 | 142200 | 8476392850 | 5910 | 5920 | 5920 | 5910 | 6156 |
| 292 | 20240403 | 142100 | 8439969910 | 5920 | 5920 | 5920 | 5910 | 4848 |
| 293 | 20240403 | 142000 | 8411301360 | 5920 | 5930 | 5930 | 5920 | 15943 |
| 294 | 20240403 | 141900 | 8316918720 | 5920 | 5930 | 5930 | 5920 | 2935 |
| 295 | 20240403 | 141800 | 8299522180 | 5930 | 5930 | 5930 | 5920 | 7232 |
| 296 | 20240403 | 141700 | 8256697870 | 5930 | 5930 | 5930 | 5920 | 1828 |
| 297 | 20240403 | 141600 | 8245858190 | 5930 | 5930 | 5930 | 5920 | 758 |
| 298 | 20240403 | 141500 | 8241366250 | 5930 | 5920 | 5930 | 5920 | 290 |
| 299 | 20240403 | 141400 | 8239647950 | 5920 | 5930 | 5930 | 5920 | 521 |
| 300 | 20240403 | 141300 | 8236561590 | 5930 | 5930 | 5930 | 5920 | 3419 |
| 301 | 20240403 | 141200 | 8216290170 | 5930 | 5930 | 5930 | 5930 | 3478 |
| 302 | 20240403 | 141100 | 8195665630 | 5930 | 5930 | 5930 | 5920 | 4448 |
| 303 | 20240403 | 141000 | 8169291600 | 5930 | 5920 | 5930 | 5920 | 367 |
| 304 | 20240403 | 140900 | 8167117150 | 5920 | 5930 | 5940 | 5920 | 3266 |
| 305 | 20240403 | 140800 | 8147752980 | 5930 | 5930 | 5930 | 5930 | 7474 |
| 306 | 20240403 | 140700 | 8103432160 | 5930 | 5930 | 5940 | 5930 | 138 |
| 307 | 20240403 | 140600 | 8102613810 | 5930 | 5930 | 5930 | 5930 | 908 |
| 308 | 20240403 | 140500 | 8097229370 | 5930 | 5930 | 5930 | 5930 | 1403 |
| 309 | 20240403 | 140400 | 8088909580 | 5930 | 5930 | 5930 | 5920 | 790 |
| 310 | 20240403 | 140300 | 8084228490 | 5930 | 5930 | 5930 | 5930 | 2971 |
| 311 | 20240403 | 140200 | 8066610460 | 5930 | 5930 | 5930 | 5920 | 16254 |
| 312 | 20240403 | 140100 | 7970268210 | 5930 | 5930 | 5930 | 5920 | 1008 |
| 313 | 20240403 | 140000 | 7964291440 | 5930 | 5930 | 5930 | 5920 | 359 |
| 314 | 20240403 | 135900 | 7962163520 | 5930 | 5920 | 5930 | 5920 | 6006 |
| 315 | 20240403 | 135800 | 7926607980 | 5920 | 5930 | 5930 | 5920 | 16096 |
| 316 | 20240403 | 135700 | 7831281080 | 5930 | 5930 | 5930 | 5920 | 1575 |
| 317 | 20240403 | 135600 | 7821954660 | 5930 | 5940 | 5940 | 5920 | 30372 |
| 318 | 20240403 | 135500 | 7641862680 | 5930 | 5930 | 5940 | 5930 | 2585 |
| 319 | 20240403 | 135400 | 7626533610 | 5930 | 5940 | 5940 | 5930 | 382 |
| 320 | 20240403 | 135300 | 7624266980 | 5940 | 5930 | 5940 | 5930 | 1357 |
| 321 | 20240403 | 135200 | 7616219690 | 5930 | 5930 | 5940 | 5930 | 2581 |
| 322 | 20240403 | 135100 | 7600914160 | 5940 | 5930 | 5940 | 5930 | 3756 |
| 323 | 20240403 | 135000 | 7578637370 | 5930 | 5930 | 5930 | 5930 | 11733 |
| 324 | 20240403 | 134900 | 7509060680 | 5930 | 5940 | 5940 | 5930 | 9948 |
| 325 | 20240403 | 134800 | 7450054500 | 5950 | 5940 | 5950 | 5940 | 30309 |
| 326 | 20240403 | 134700 | 7270014020 | 5940 | 5940 | 5950 | 5940 | 2788 |
| 327 | 20240403 | 134600 | 7253453160 | 5940 | 5940 | 5950 | 5940 | 4648 |
| 328 | 20240403 | 134500 | 7225838330 | 5940 | 5940 | 5950 | 5940 | 3747 |
| 329 | 20240403 | 134400 | 7203560190 | 5940 | 5940 | 5950 | 5940 | 4259 |
| 330 | 20240403 | 134300 | 7178259520 | 5940 | 5940 | 5950 | 5940 | 1136 |
| 331 | 20240403 | 134200 | 7171511580 | 5940 | 5950 | 5950 | 5940 | 2528 |
| 332 | 20240403 | 134100 | 7156482050 | 5950 | 5950 | 5950 | 5940 | 800 |
| 333 | 20240403 | 134000 | 7151724510 | 5950 | 5940 | 5950 | 5940 | 2068 |
| 334 | 20240403 | 133900 | 7139440560 | 5940 | 5940 | 5950 | 5940 | 1414 |
| 335 | 20240403 | 133800 | 7131040960 | 5950 | 5950 | 5950 | 5940 | 2288 |
| 336 | 20240403 | 133700 | 7117443030 | 5950 | 5940 | 5950 | 5940 | 746 |
| 337 | 20240403 | 133600 | 7113011520 | 5940 | 5950 | 5950 | 5940 | 3727 |
| 338 | 20240403 | 133500 | 7090859690 | 5950 | 5950 | 5950 | 5940 | 1564 |
| 339 | 20240403 | 133400 | 7081566070 | 5950 | 5950 | 5950 | 5940 | 956 |
| 340 | 20240403 | 133300 | 7075885240 | 5950 | 5940 | 5950 | 5940 | 2575 |
| 341 | 20240403 | 133200 | 7060576720 | 5940 | 5930 | 5940 | 5930 | 8326 |
| 342 | 20240403 | 133100 | 7011178470 | 5930 | 5940 | 5940 | 5930 | 1147 |
| 343 | 20240403 | 133000 | 7004372890 | 5940 | 5950 | 5950 | 5930 | 2584 |
| 344 | 20240403 | 132900 | 6989029040 | 5950 | 5940 | 5950 | 5940 | 3809 |
| 345 | 20240403 | 132800 | 6966403030 | 5940 | 5940 | 5940 | 5930 | 7405 |
| 346 | 20240403 | 132700 | 6922467450 | 5930 | 5940 | 5940 | 5930 | 11894 |
| 347 | 20240403 | 132600 | 6851936000 | 5940 | 5940 | 5940 | 5930 | 1068 |
| 348 | 20240403 | 132500 | 6845599540 | 5930 | 5930 | 5940 | 5930 | 887 |
| 349 | 20240403 | 132400 | 6840335110 | 5930 | 5940 | 5940 | 5930 | 6693 |
| 350 | 20240403 | 132300 | 6800628690 | 5940 | 5940 | 5940 | 5930 | 348 |
| 351 | 20240403 | 132200 | 6798563250 | 5940 | 5940 | 5940 | 5930 | 3940 |
| 352 | 20240403 | 132100 | 6775159760 | 5940 | 5950 | 5950 | 5940 | 22220 |
| 353 | 20240403 | 132000 | 6643172950 | 5940 | 5950 | 5950 | 5940 | 668 |
| 354 | 20240403 | 131900 | 6639202250 | 5950 | 5940 | 5950 | 5940 | 61 |
| 355 | 20240403 | 131800 | 6638839400 | 5940 | 5950 | 5950 | 5940 | 1162 |
| 356 | 20240403 | 131700 | 6631930500 | 5950 | 5950 | 5960 | 5950 | 5389 |
| 357 | 20240403 | 131600 | 6599834860 | 5950 | 5950 | 5960 | 5950 | 19413 |
| 358 | 20240403 | 131500 | 6484317330 | 5950 | 5960 | 5960 | 5950 | 1503 |
| 359 | 20240403 | 131400 | 6475364340 | 5960 | 5960 | 5960 | 5960 | 11 |
| 360 | 20240403 | 131300 | 6475298780 | 5950 | 5950 | 5950 | 5950 | 333 |
| 361 | 20240403 | 131200 | 6473317430 | 5950 | 5950 | 5960 | 5950 | 1246 |
| 362 | 20240403 | 131100 | 6465900030 | 5950 | 5960 | 5960 | 5950 | 505 |
| 363 | 20240403 | 131000 | 6462895230 | 5950 | 5950 | 5950 | 5950 | 1544 |
| 364 | 20240403 | 130900 | 6453708430 | 5960 | 5950 | 5960 | 5950 | 6976 |
| 365 | 20240403 | 130800 | 6412201180 | 5950 | 5950 | 5950 | 5940 | 180 |
| 366 | 20240403 | 130700 | 6411130290 | 5950 | 5950 | 5950 | 5940 | 6506 |
| 367 | 20240403 | 130600 | 6372469630 | 5940 | 5940 | 5950 | 5940 | 1053 |
| 368 | 20240403 | 130500 | 6366214690 | 5950 | 5940 | 5950 | 5940 | 736 |
| 369 | 20240403 | 130400 | 6361837080 | 5940 | 5950 | 5950 | 5940 | 1211 |
| 370 | 20240403 | 130300 | 6354641080 | 5940 | 5960 | 5960 | 5940 | 4427 |
| 371 | 20240403 | 130200 | 6328322540 | 5960 | 5960 | 5960 | 5950 | 15788 |
| 372 | 20240403 | 130100 | 6234380370 | 5950 | 5960 | 5960 | 5950 | 1847 |
| 373 | 20240403 | 130000 | 6223388720 | 5960 | 5960 | 5960 | 5950 | 1998 |
| 374 | 20240403 | 125900 | 6211491440 | 5960 | 5960 | 5960 | 5950 | 74 |
| 375 | 20240403 | 125800 | 6211050700 | 5960 | 5950 | 5960 | 5950 | 135 |
| 376 | 20240403 | 125700 | 6210247310 | 5960 | 5960 | 5960 | 5950 | 1574 |
| 377 | 20240403 | 125600 | 6200877400 | 5950 | 5960 | 5960 | 5950 | 277 |
| 378 | 20240403 | 125500 | 6199229240 | 5960 | 5950 | 5960 | 5950 | 1390 |
| 379 | 20240403 | 125400 | 6190952460 | 5950 | 5950 | 5950 | 5950 | 695 |
| 380 | 20240403 | 125300 | 6186817210 | 5950 | 5940 | 5960 | 5940 | 9693 |
| 381 | 20240403 | 125200 | 6129146490 | 5950 | 5950 | 5950 | 5940 | 462 |
| 382 | 20240403 | 125100 | 6126402090 | 5950 | 5950 | 5950 | 5940 | 508 |
| 383 | 20240403 | 125000 | 6123383890 | 5940 | 5940 | 5940 | 5940 | 265 |
| 384 | 20240403 | 124900 | 6121809790 | 5940 | 5940 | 5950 | 5940 | 733 |
| 385 | 20240403 | 124800 | 6117455750 | 5940 | 5940 | 5950 | 5940 | 3695 |
| 386 | 20240403 | 124700 | 6095507440 | 5940 | 5950 | 5950 | 5940 | 106 |
| 387 | 20240403 | 124600 | 6094877350 | 5950 | 5940 | 5950 | 5940 | 258 |
| 388 | 20240403 | 124500 | 6093344800 | 5940 | 5940 | 5950 | 5940 | 509 |
| 389 | 20240403 | 124400 | 6090320800 | 5940 | 5930 | 5940 | 5930 | 1160 |
| 390 | 20240403 | 124300 | 6083435580 | 5930 | 5940 | 5950 | 5930 | 574 |
| 391 | 20240403 | 124200 | 6080025810 | 5940 | 5940 | 5940 | 5940 | 207 |
| 392 | 20240403 | 124100 | 6078796230 | 5940 | 5940 | 5940 | 5940 | 1519 |
| 393 | 20240403 | 124000 | 6069773370 | 5940 | 5950 | 5950 | 5930 | 743 |
| 394 | 20240403 | 123900 | 6065359970 | 5950 | 5940 | 5950 | 5930 | 2531 |
| 395 | 20240403 | 123800 | 6050325550 | 5940 | 5930 | 5940 | 5930 | 2363 |
| 396 | 20240403 | 123700 | 6036289640 | 5940 | 5940 | 5940 | 5930 | 1089 |
| 397 | 20240403 | 123600 | 6029826710 | 5940 | 5940 | 5940 | 5930 | 1009 |
| 398 | 20240403 | 123500 | 6023837520 | 5940 | 5940 | 5940 | 5930 | 1133 |
| 399 | 20240403 | 123400 | 6017110190 | 5940 | 5940 | 5940 | 5930 | 695 |
| 400 | 20240403 | 123300 | 6012982090 | 5930 | 5940 | 5940 | 5930 | 914 |
| 401 | 20240403 | 123200 | 6007553040 | 5940 | 5940 | 5940 | 5940 | 562 |
| 402 | 20240403 | 123100 | 6004214760 | 5940 | 5940 | 5940 | 5930 | 1786 |
| 403 | 20240403 | 123000 | 5993605930 | 5940 | 5940 | 5940 | 5930 | 1214 |
| 404 | 20240403 | 122900 | 5986396870 | 5940 | 5940 | 5940 | 5940 | 668 |
| 405 | 20240403 | 122800 | 5982428950 | 5940 | 5940 | 5940 | 5930 | 9111 |
| 406 | 20240403 | 122700 | 5928309620 | 5940 | 5940 | 5940 | 5940 | 1707 |
| 407 | 20240403 | 122600 | 5918170040 | 5940 | 5950 | 5950 | 5940 | 405 |
| 408 | 20240403 | 122500 | 5915762210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 409 | 20240403 | 122400 | 5915762210 | 5940 | 5940 | 5950 | 5940 | 8328 |
| 410 | 20240403 | 122300 | 5866292810 | 5940 | 5940 | 5950 | 5940 | 629 |
| 411 | 20240403 | 122200 | 5862554030 | 5950 | 5950 | 5950 | 5950 | 952 |
| 412 | 20240403 | 122100 | 5856889630 | 5950 | 5940 | 5950 | 5940 | 1738 |
| 413 | 20240403 | 122000 | 5846549630 | 5940 | 5940 | 5950 | 5940 | 856 |
| 414 | 20240403 | 121900 | 5841464380 | 5940 | 5940 | 5950 | 5940 | 5361 |
| 415 | 20240403 | 121800 | 5809616440 | 5940 | 5950 | 5950 | 5940 | 1671 |
| 416 | 20240403 | 121700 | 5799674190 | 5950 | 5940 | 5950 | 5940 | 12302 |
| 417 | 20240403 | 121600 | 5726557990 | 5950 | 5950 | 5950 | 5940 | 6917 |
| 418 | 20240403 | 121500 | 5685401950 | 5950 | 5950 | 5950 | 5950 | 2026 |
| 419 | 20240403 | 121400 | 5673347250 | 5940 | 5950 | 5950 | 5940 | 1379 |
| 420 | 20240403 | 121300 | 5665142450 | 5950 | 5950 | 5950 | 5940 | 944 |
| 421 | 20240403 | 121200 | 5659525760 | 5950 | 5950 | 5950 | 5950 | 527 |
| 422 | 20240403 | 121100 | 5656390110 | 5940 | 5940 | 5940 | 5940 | 1100 |
| 423 | 20240403 | 121000 | 5649856110 | 5950 | 5950 | 5950 | 5940 | 1135 |
| 424 | 20240403 | 120900 | 5643107860 | 5950 | 5950 | 5950 | 5940 | 378 |
| 425 | 20240403 | 120800 | 5640858860 | 5940 | 5940 | 5940 | 5940 | 382 |
| 426 | 20240403 | 120700 | 5638589780 | 5950 | 5940 | 5950 | 5940 | 1200 |
| 427 | 20240403 | 120600 | 5631460740 | 5940 | 5940 | 5950 | 5940 | 3655 |
| 428 | 20240403 | 120500 | 5609747040 | 5950 | 5950 | 5950 | 5940 | 1085 |
| 429 | 20240403 | 120400 | 5603294290 | 5950 | 5950 | 5950 | 5940 | 1046 |
| 430 | 20240403 | 120300 | 5597070640 | 5950 | 5950 | 5950 | 5940 | 229 |
| 431 | 20240403 | 120200 | 5595708750 | 5950 | 5950 | 5950 | 5940 | 2832 |
| 432 | 20240403 | 120100 | 5578885660 | 5950 | 5950 | 5950 | 5940 | 1741 |
| 433 | 20240403 | 120000 | 5568528730 | 5950 | 5950 | 5950 | 5950 | 3003 |
| 434 | 20240403 | 115900 | 5550660880 | 5950 | 5950 | 5950 | 5950 | 135 |
| 435 | 20240403 | 115800 | 5549857630 | 5940 | 5950 | 5960 | 5940 | 1394 |
| 436 | 20240403 | 115700 | 5541573040 | 5950 | 5960 | 5960 | 5950 | 4224 |
| 437 | 20240403 | 115600 | 5516440110 | 5960 | 5950 | 5960 | 5950 | 318 |
| 438 | 20240403 | 115500 | 5514547830 | 5950 | 5950 | 5960 | 5950 | 2729 |
| 439 | 20240403 | 115400 | 5498310010 | 5950 | 5950 | 5960 | 5950 | 342 |
| 440 | 20240403 | 115300 | 5496274910 | 5960 | 5960 | 5960 | 5950 | 1980 |
| 441 | 20240403 | 115200 | 5484484110 | 5950 | 5950 | 5950 | 5940 | 2458 |
| 442 | 20240403 | 115100 | 5469859220 | 5950 | 5950 | 5950 | 5940 | 1501 |
| 443 | 20240403 | 115000 | 5460930530 | 5950 | 5950 | 5950 | 5940 | 772 |
| 444 | 20240403 | 114900 | 5456341840 | 5940 | 5950 | 5950 | 5940 | 8699 |
| 445 | 20240403 | 114800 | 5404658790 | 5950 | 5950 | 5950 | 5940 | 732 |
| 446 | 20240403 | 114700 | 5400303560 | 5950 | 5940 | 5950 | 5940 | 958 |
| 447 | 20240403 | 114600 | 5394604790 | 5950 | 5950 | 5950 | 5950 | 1463 |
| 448 | 20240403 | 114500 | 5385899940 | 5950 | 5940 | 5950 | 5940 | 1645 |
| 449 | 20240403 | 114400 | 5376127300 | 5950 | 5940 | 5950 | 5940 | 344 |
| 450 | 20240403 | 114300 | 5374082940 | 5940 | 5950 | 5950 | 5940 | 1071 |
| 451 | 20240403 | 114200 | 5367715700 | 5950 | 5950 | 5950 | 5950 | 2142 |
| 452 | 20240403 | 114100 | 5354970800 | 5950 | 5950 | 5950 | 5950 | 358 |
| 453 | 20240403 | 114000 | 5352840700 | 5950 | 5950 | 5950 | 5950 | 2116 |
| 454 | 20240403 | 113900 | 5340250500 | 5950 | 5960 | 5960 | 5950 | 163 |
| 455 | 20240403 | 113800 | 5339280100 | 5960 | 5960 | 5960 | 5950 | 652 |
| 456 | 20240403 | 113700 | 5335394290 | 5960 | 5950 | 5960 | 5950 | 3044 |
| 457 | 20240403 | 113600 | 5317257100 | 5950 | 5950 | 5960 | 5950 | 5746 |
| 458 | 20240403 | 113500 | 5283067970 | 5960 | 5960 | 5960 | 5950 | 4049 |
| 459 | 20240403 | 113400 | 5258976130 | 5960 | 5960 | 5960 | 5950 | 682 |
| 460 | 20240403 | 113300 | 5254915990 | 5960 | 5960 | 5960 | 5960 | 331 |
| 461 | 20240403 | 113200 | 5252943230 | 5960 | 5960 | 5960 | 5960 | 786 |
| 462 | 20240403 | 113100 | 5248258670 | 5960 | 5950 | 5960 | 5950 | 1157 |
| 463 | 20240403 | 113000 | 5241368100 | 5950 | 5950 | 5950 | 5950 | 1840 |
| 464 | 20240403 | 112900 | 5230420100 | 5960 | 5960 | 5960 | 5950 | 11257 |
| 465 | 20240403 | 112800 | 5163435960 | 5960 | 5970 | 5970 | 5960 | 4065 |
| 466 | 20240403 | 112700 | 5139208300 | 5960 | 5960 | 5960 | 5960 | 402 |
| 467 | 20240403 | 112600 | 5136812380 | 5960 | 5970 | 5970 | 5960 | 845 |
| 468 | 20240403 | 112500 | 5131776130 | 5970 | 5960 | 5970 | 5960 | 1805 |
| 469 | 20240403 | 112400 | 5121013820 | 5960 | 5960 | 5960 | 5950 | 380 |
| 470 | 20240403 | 112300 | 5118750630 | 5960 | 5960 | 5960 | 5950 | 3608 |
| 471 | 20240403 | 112200 | 5097266950 | 5960 | 5950 | 5960 | 5950 | 1374 |
| 472 | 20240403 | 112100 | 5089080120 | 5960 | 5960 | 5960 | 5960 | 82 |
| 473 | 20240403 | 112000 | 5088591400 | 5950 | 5950 | 5960 | 5950 | 862 |
| 474 | 20240403 | 111900 | 5083459390 | 5960 | 5960 | 5960 | 5950 | 428 |
| 475 | 20240403 | 111800 | 5080912350 | 5960 | 5960 | 5960 | 5960 | 1937 |
| 476 | 20240403 | 111700 | 5069367830 | 5960 | 5960 | 5960 | 5950 | 1009 |
| 477 | 20240403 | 111600 | 5063362440 | 5960 | 5960 | 5960 | 5950 | 271 |
| 478 | 20240403 | 111500 | 5061747810 | 5950 | 5960 | 5960 | 5950 | 614 |
| 479 | 20240403 | 111400 | 5058092150 | 5960 | 5970 | 5970 | 5950 | 3777 |
| 480 | 20240403 | 111300 | 5035603090 | 5960 | 5960 | 5980 | 5960 | 967 |
| 481 | 20240403 | 111200 | 5029836840 | 5960 | 5980 | 5980 | 5960 | 690 |
| 482 | 20240403 | 111100 | 5025724040 | 5980 | 5970 | 5990 | 5970 | 2139 |
| 483 | 20240403 | 111000 | 5012931300 | 5970 | 5960 | 5970 | 5960 | 1140 |
| 484 | 20240403 | 110900 | 5006135820 | 5960 | 5960 | 5970 | 5950 | 4083 |
| 485 | 20240403 | 110800 | 4981834370 | 5960 | 5970 | 5970 | 5960 | 907 |
| 486 | 20240403 | 110700 | 4976427430 | 5960 | 5960 | 5960 | 5950 | 1187 |
| 487 | 20240403 | 110600 | 4969353690 | 5950 | 5970 | 5970 | 5950 | 2672 |
| 488 | 20240403 | 110500 | 4953423310 | 5960 | 5960 | 5970 | 5960 | 853 |
| 489 | 20240403 | 110400 | 4948337230 | 5960 | 5960 | 5960 | 5960 | 1224 |
| 490 | 20240403 | 110300 | 4941042190 | 5960 | 5960 | 5960 | 5950 | 820 |
| 491 | 20240403 | 110200 | 4936157220 | 5960 | 5960 | 5960 | 5950 | 1870 |
| 492 | 20240403 | 110100 | 4925015920 | 5960 | 5970 | 5970 | 5960 | 10988 |
| 493 | 20240403 | 110000 | 4859526390 | 5960 | 5960 | 5970 | 5960 | 843 |
| 494 | 20240403 | 105900 | 4854500900 | 5970 | 5970 | 5970 | 5970 | 327 |
| 495 | 20240403 | 105800 | 4852548710 | 5970 | 5970 | 5970 | 5960 | 3928 |
| 496 | 20240403 | 105700 | 4829100760 | 5980 | 5980 | 5980 | 5980 | 1500 |
| 497 | 20240403 | 105600 | 4820130760 | 5980 | 5970 | 5980 | 5970 | 700 |
| 498 | 20240403 | 105500 | 4815945700 | 5980 | 5990 | 5990 | 5970 | 2239 |
| 499 | 20240403 | 105400 | 4802559220 | 5990 | 5980 | 5990 | 5980 | 947 |
| 500 | 20240403 | 105300 | 4796894960 | 5990 | 5980 | 5990 | 5980 | 1024 |
| 501 | 20240403 | 105200 | 4790770790 | 5990 | 5990 | 5990 | 5980 | 405 |
| 502 | 20240403 | 105100 | 4788347990 | 5990 | 5990 | 5990 | 5980 | 2664 |
| 503 | 20240403 | 105000 | 4772412940 | 5990 | 5970 | 5990 | 5970 | 454 |
| 504 | 20240403 | 104900 | 4769697620 | 5990 | 5970 | 5990 | 5960 | 2337 |
| 505 | 20240403 | 104800 | 4755743480 | 5970 | 5970 | 5980 | 5970 | 5922 |
| 506 | 20240403 | 104700 | 4720388140 | 5980 | 5980 | 5980 | 5970 | 1330 |
| 507 | 20240403 | 104600 | 4712444740 | 5980 | 5980 | 5980 | 5970 | 631 |
| 508 | 20240403 | 104500 | 4708672000 | 5970 | 5970 | 5980 | 5970 | 720 |
| 509 | 20240403 | 104400 | 4704369370 | 5970 | 5980 | 5980 | 5970 | 1930 |
| 510 | 20240403 | 104300 | 4692846940 | 5980 | 5980 | 5980 | 5970 | 2235 |
| 511 | 20240403 | 104200 | 4679491500 | 5980 | 5990 | 5990 | 5980 | 1630 |
| 512 | 20240403 | 104100 | 4669739100 | 5990 | 5990 | 5990 | 5980 | 1414 |
| 513 | 20240403 | 104000 | 4661269340 | 5990 | 5980 | 5990 | 5980 | 1193 |
| 514 | 20240403 | 103900 | 4654128820 | 5990 | 5990 | 5990 | 5990 | 3838 |
| 515 | 20240403 | 103800 | 4631139200 | 5990 | 5990 | 6000 | 5990 | 693 |
| 516 | 20240403 | 103700 | 4626986020 | 5990 | 6000 | 6000 | 5990 | 1911 |
| 517 | 20240403 | 103600 | 4615528220 | 6000 | 6000 | 6000 | 6000 | 1578 |
| 518 | 20240403 | 103500 | 4606060220 | 6000 | 6010 | 6010 | 5990 | 5397 |
| 519 | 20240403 | 103400 | 4573676430 | 6010 | 6000 | 6010 | 5990 | 1508 |
| 520 | 20240403 | 103300 | 4564618260 | 6000 | 5980 | 6010 | 5980 | 21680 |
| 521 | 20240403 | 103200 | 4434538660 | 5980 | 5990 | 5990 | 5980 | 7611 |
| 522 | 20240403 | 103100 | 4388965230 | 5980 | 5980 | 5990 | 5970 | 922 |
| 523 | 20240403 | 103000 | 4383447230 | 5980 | 5970 | 5980 | 5970 | 2622 |
| 524 | 20240403 | 102900 | 4367771030 | 5980 | 5970 | 5980 | 5970 | 873 |
| 525 | 20240403 | 102800 | 4362558670 | 5970 | 5970 | 5980 | 5970 | 202 |
| 526 | 20240403 | 102700 | 4361352180 | 5980 | 5990 | 5990 | 5980 | 1110 |
| 527 | 20240403 | 102600 | 4354714130 | 5990 | 5990 | 5990 | 5980 | 48 |
| 528 | 20240403 | 102500 | 4354427050 | 5990 | 5960 | 5990 | 5960 | 6855 |
| 529 | 20240403 | 102400 | 4313451270 | 5960 | 5980 | 5990 | 5960 | 4497 |
| 530 | 20240403 | 102300 | 4286565720 | 5990 | 5970 | 5990 | 5960 | 1608 |
| 531 | 20240403 | 102200 | 4276961640 | 5970 | 5970 | 5970 | 5960 | 6760 |
| 532 | 20240403 | 102100 | 4236637020 | 5970 | 5970 | 5970 | 5960 | 225 |
| 533 | 20240403 | 102000 | 4235294290 | 5970 | 5970 | 5970 | 5970 | 1047 |
| 534 | 20240403 | 101900 | 4229043700 | 5970 | 5980 | 5980 | 5970 | 1374 |
| 535 | 20240403 | 101800 | 4220840890 | 5980 | 5980 | 5980 | 5970 | 4889 |
| 536 | 20240403 | 101700 | 4191613050 | 5980 | 5990 | 5990 | 5980 | 2022 |
| 537 | 20240403 | 101600 | 4179510820 | 5990 | 5980 | 5990 | 5980 | 1044 |
| 538 | 20240403 | 101500 | 4173263900 | 5990 | 5990 | 5990 | 5980 | 437 |
| 539 | 20240403 | 101400 | 4170647480 | 5980 | 5990 | 5990 | 5980 | 1652 |
| 540 | 20240403 | 101300 | 4160768200 | 5980 | 5970 | 5980 | 5960 | 5941 |
| 541 | 20240403 | 101200 | 4125250370 | 5970 | 5950 | 5970 | 5950 | 5695 |
| 542 | 20240403 | 101100 | 4091267750 | 5950 | 5960 | 5960 | 5950 | 2391 |
| 543 | 20240403 | 101000 | 4077021080 | 5970 | 5970 | 5970 | 5960 | 418 |
| 544 | 20240403 | 100900 | 4074526640 | 5970 | 5970 | 5970 | 5950 | 6513 |
| 545 | 20240403 | 100800 | 4035706150 | 5970 | 5970 | 5970 | 5960 | 4397 |
| 546 | 20240403 | 100700 | 4009456070 | 5970 | 5970 | 5970 | 5960 | 3228 |
| 547 | 20240403 | 100600 | 3990210610 | 5970 | 5960 | 5970 | 5960 | 1445 |
| 548 | 20240403 | 100500 | 3981584100 | 5960 | 5960 | 5970 | 5960 | 908 |
| 549 | 20240403 | 100400 | 3976163690 | 5960 | 5970 | 5970 | 5960 | 9021 |
| 550 | 20240403 | 100300 | 3922386140 | 5970 | 5970 | 5970 | 5970 | 1206 |
| 551 | 20240403 | 100200 | 3915186320 | 5960 | 5970 | 5980 | 5960 | 367 |
| 552 | 20240403 | 100100 | 3912996730 | 5970 | 5970 | 5980 | 5960 | 4688 |
| 553 | 20240403 | 100000 | 3885039800 | 5970 | 5960 | 5970 | 5960 | 3666 |
| 554 | 20240403 | 095900 | 3863154830 | 5960 | 5960 | 5960 | 5960 | 1558 |
| 555 | 20240403 | 095800 | 3853869150 | 5960 | 5960 | 5960 | 5950 | 4262 |
| 556 | 20240403 | 095700 | 3828475630 | 5960 | 5960 | 5970 | 5950 | 3262 |
| 557 | 20240403 | 095600 | 3809048480 | 5960 | 5960 | 5970 | 5950 | 3515 |
| 558 | 20240403 | 095500 | 3788106650 | 5960 | 5970 | 5970 | 5960 | 7253 |
| 559 | 20240403 | 095400 | 3744875350 | 5970 | 5960 | 5970 | 5960 | 4170 |
| 560 | 20240403 | 095300 | 3719988180 | 5970 | 5970 | 5970 | 5960 | 791 |
| 561 | 20240403 | 095200 | 3715268290 | 5970 | 5970 | 5970 | 5960 | 2815 |
| 562 | 20240403 | 095100 | 3698483290 | 5970 | 5970 | 5970 | 5960 | 12309 |
| 563 | 20240403 | 095000 | 3625068690 | 5960 | 5970 | 5980 | 5960 | 5386 |
| 564 | 20240403 | 094900 | 3592952400 | 5970 | 5970 | 5980 | 5970 | 6989 |
| 565 | 20240403 | 094800 | 3551227570 | 5970 | 5980 | 5980 | 5970 | 3498 |
| 566 | 20240403 | 094700 | 3530343590 | 5980 | 5970 | 5980 | 5970 | 1935 |
| 567 | 20240403 | 094600 | 3518786670 | 5970 | 5990 | 5990 | 5970 | 2442 |
| 568 | 20240403 | 094500 | 3504190550 | 5990 | 5980 | 5990 | 5980 | 3306 |
| 569 | 20240403 | 094400 | 3484420230 | 5980 | 5980 | 5990 | 5970 | 5189 |
| 570 | 20240403 | 094300 | 3453395640 | 5990 | 5990 | 6000 | 5980 | 1239 |
| 571 | 20240403 | 094200 | 3445973130 | 5990 | 5980 | 5990 | 5980 | 808 |
| 572 | 20240403 | 094100 | 3441138080 | 5990 | 6000 | 6000 | 5990 | 5138 |
| 573 | 20240403 | 094000 | 3410358440 | 6000 | 6010 | 6010 | 5990 | 2895 |
| 574 | 20240403 | 093900 | 3392987940 | 6010 | 6010 | 6010 | 6000 | 4045 |
| 575 | 20240403 | 093800 | 3368701290 | 6010 | 6000 | 6010 | 6000 | 1065 |
| 576 | 20240403 | 093700 | 3362310630 | 6000 | 6010 | 6020 | 6000 | 12118 |
| 577 | 20240403 | 093600 | 3289486120 | 6020 | 6000 | 6020 | 6000 | 14214 |
| 578 | 20240403 | 093500 | 3204058620 | 6000 | 5980 | 6010 | 5980 | 14969 |
| 579 | 20240403 | 093400 | 3114292020 | 5980 | 5990 | 5990 | 5980 | 1677 |
| 580 | 20240403 | 093300 | 3104260180 | 5990 | 5980 | 5990 | 5980 | 4947 |
| 581 | 20240403 | 093200 | 3074676010 | 5980 | 5970 | 5980 | 5970 | 1761 |
| 582 | 20240403 | 093100 | 3064152840 | 5980 | 5970 | 5980 | 5970 | 2881 |
| 583 | 20240403 | 093000 | 3046939480 | 5970 | 5970 | 5970 | 5960 | 2697 |
| 584 | 20240403 | 092900 | 3030854700 | 5980 | 5980 | 5980 | 5960 | 8147 |
| 585 | 20240403 | 092800 | 2982219890 | 5980 | 5990 | 5990 | 5970 | 6968 |
| 586 | 20240403 | 092700 | 2940556450 | 5990 | 6010 | 6010 | 5980 | 8085 |
| 587 | 20240403 | 092600 | 2892109080 | 6010 | 6000 | 6010 | 5990 | 3783 |
| 588 | 20240403 | 092500 | 2869409640 | 6000 | 6000 | 6010 | 5990 | 11706 |
| 589 | 20240403 | 092400 | 2799173900 | 5990 | 5990 | 6000 | 5990 | 2553 |
| 590 | 20240403 | 092300 | 2783880870 | 5990 | 5990 | 5990 | 5980 | 3729 |
| 591 | 20240403 | 092200 | 2761575060 | 5990 | 5980 | 6000 | 5980 | 3541 |
| 592 | 20240403 | 092100 | 2740365810 | 5980 | 5980 | 6000 | 5970 | 5614 |
| 593 | 20240403 | 092000 | 2706783660 | 5990 | 5980 | 6000 | 5980 | 7891 |
| 594 | 20240403 | 091900 | 2659517320 | 5980 | 5960 | 5980 | 5960 | 6048 |
| 595 | 20240403 | 091800 | 2623404580 | 5960 | 5940 | 5960 | 5930 | 12041 |
| 596 | 20240403 | 091700 | 2551812910 | 5930 | 5930 | 5950 | 5920 | 6044 |
| 597 | 20240403 | 091600 | 2515935820 | 5930 | 5920 | 5950 | 5920 | 27968 |
| 598 | 20240403 | 091500 | 2350088940 | 5920 | 5940 | 5950 | 5920 | 29210 |
| 599 | 20240403 | 091400 | 2176851200 | 5940 | 5950 | 5960 | 5940 | 11009 |
| 600 | 20240403 | 091300 | 2111405280 | 5950 | 5960 | 5970 | 5930 | 19891 |
| 601 | 20240403 | 091200 | 1993026210 | 5950 | 5960 | 5970 | 5940 | 29415 |
| 602 | 20240403 | 091100 | 1817892750 | 5960 | 5980 | 5990 | 5960 | 14638 |
| 603 | 20240403 | 091000 | 1730508230 | 5990 | 5980 | 6000 | 5970 | 11916 |
| 604 | 20240403 | 090900 | 1659305330 | 5980 | 5980 | 6000 | 5970 | 15442 |
| 605 | 20240403 | 090800 | 1566881370 | 5990 | 6000 | 6000 | 5980 | 11835 |
| 606 | 20240403 | 090700 | 1496026520 | 6000 | 6020 | 6020 | 5990 | 6554 |
| 607 | 20240403 | 090600 | 1456694800 | 6000 | 6000 | 6020 | 6000 | 13053 |
| 608 | 20240403 | 090500 | 1378253500 | 6000 | 5990 | 6030 | 5980 | 19963 |
| 609 | 20240403 | 090400 | 1258303240 | 5980 | 6010 | 6010 | 5980 | 18841 |
| 610 | 20240403 | 090300 | 1145383850 | 6010 | 6020 | 6020 | 6000 | 6772 |
| 611 | 20240403 | 090200 | 1104698800 | 6020 | 5990 | 6030 | 5970 | 33154 |
| 612 | 20240403 | 090100 | 905442970 | 5980 | 5970 | 6010 | 5960 | 39038 |
| 613 | 20240403 | 090000 | 671445710 | 5980 | 6000 | 6010 | 5940 | 112065 |