30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 191900 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 2176 |
| 3 | 20240227 | 191800 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20240227 | 191700 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20240227 | 191600 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20240227 | 191500 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20240227 | 191400 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20240227 | 191300 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20240227 | 191200 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20240227 | 191100 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20240227 | 191000 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20240227 | 190900 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20240227 | 190800 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20240227 | 190700 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20240227 | 190600 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20240227 | 190500 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20240227 | 190400 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20240227 | 190300 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20240227 | 190200 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20240227 | 190100 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20240227 | 190000 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20240227 | 185900 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20240227 | 185800 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20240227 | 185700 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20240227 | 185600 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20240227 | 185500 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20240227 | 185400 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20240227 | 185300 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20240227 | 185200 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20240227 | 185100 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20240227 | 185000 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20240227 | 184900 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 2176 |
| 33 | 20240227 | 184800 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20240227 | 184700 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20240227 | 184600 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20240227 | 184500 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20240227 | 184400 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20240227 | 184300 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20240227 | 184200 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20240227 | 184100 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20240227 | 184000 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20240227 | 183900 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20240227 | 183800 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20240227 | 183700 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20240227 | 183600 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20240227 | 183500 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20240227 | 183400 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20240227 | 183300 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20240227 | 183200 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20240227 | 183100 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20240227 | 183000 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20240227 | 182900 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20240227 | 182800 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20240227 | 182700 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20240227 | 182600 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20240227 | 182500 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20240227 | 182400 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20240227 | 182300 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20240227 | 182200 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20240227 | 182100 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20240227 | 182000 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20240227 | 181900 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 2176 |
| 63 | 20240227 | 181800 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20240227 | 181700 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20240227 | 181600 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20240227 | 181500 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20240227 | 181400 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20240227 | 181300 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20240227 | 181200 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20240227 | 181100 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20240227 | 181000 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20240227 | 180900 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20240227 | 180800 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20240227 | 180700 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20240227 | 180600 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20240227 | 180500 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20240227 | 180400 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20240227 | 180300 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20240227 | 180200 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20240227 | 180100 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20240227 | 180000 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20240227 | 175900 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20240227 | 175800 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20240227 | 175700 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20240227 | 175600 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20240227 | 175500 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20240227 | 175400 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20240227 | 175300 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20240227 | 175200 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20240227 | 175100 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20240227 | 175000 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20240227 | 174900 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 2176 |
| 93 | 20240227 | 174800 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20240227 | 174700 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20240227 | 174600 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20240227 | 174500 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20240227 | 174400 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20240227 | 174300 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20240227 | 174200 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20240227 | 174100 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20240227 | 174000 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20240227 | 173900 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20240227 | 173800 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20240227 | 173700 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20240227 | 173600 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20240227 | 173500 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20240227 | 173400 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20240227 | 173300 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20240227 | 173200 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20240227 | 173100 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20240227 | 173000 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20240227 | 172900 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20240227 | 172800 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20240227 | 172700 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20240227 | 172600 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20240227 | 172500 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20240227 | 172400 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20240227 | 172300 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20240227 | 172200 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20240227 | 172100 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20240227 | 172000 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20240227 | 171900 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 2176 |
| 123 | 20240227 | 171800 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20240227 | 171700 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20240227 | 171600 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20240227 | 171500 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20240227 | 171400 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20240227 | 171300 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20240227 | 171200 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20240227 | 171100 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20240227 | 171000 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20240227 | 170900 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20240227 | 170800 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20240227 | 170700 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20240227 | 170600 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20240227 | 170500 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20240227 | 170400 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20240227 | 170300 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20240227 | 170200 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20240227 | 170100 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20240227 | 170000 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20240227 | 165900 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20240227 | 165800 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20240227 | 165700 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20240227 | 165600 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20240227 | 165500 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20240227 | 165400 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20240227 | 165300 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20240227 | 165200 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20240227 | 165100 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20240227 | 165000 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20240227 | 164900 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 2176 |
| 153 | 20240227 | 164800 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20240227 | 164700 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20240227 | 164600 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20240227 | 164500 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20240227 | 164400 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20240227 | 164300 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20240227 | 164200 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20240227 | 164100 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20240227 | 164000 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20240227 | 163900 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20240227 | 163800 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20240227 | 163700 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20240227 | 163600 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20240227 | 163500 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20240227 | 163400 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20240227 | 163300 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20240227 | 163200 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20240227 | 163100 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20240227 | 163000 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20240227 | 162900 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20240227 | 162800 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20240227 | 162700 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20240227 | 162600 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20240227 | 162500 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20240227 | 162400 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20240227 | 162300 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20240227 | 162200 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20240227 | 162100 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20240227 | 162000 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20240227 | 161900 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 2176 |
| 183 | 20240227 | 161800 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20240227 | 161700 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20240227 | 161600 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20240227 | 161500 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20240227 | 161400 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20240227 | 161300 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20240227 | 161200 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20240227 | 161100 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20240227 | 161000 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20240227 | 160900 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20240227 | 160800 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20240227 | 160700 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20240227 | 160600 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20240227 | 160500 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20240227 | 160400 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20240227 | 160300 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20240227 | 160200 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20240227 | 160100 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20240227 | 160000 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20240227 | 155900 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20240227 | 155800 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20240227 | 155700 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20240227 | 155600 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20240227 | 155500 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20240227 | 155400 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20240227 | 155300 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20240227 | 155200 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20240227 | 155100 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20240227 | 155000 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20240227 | 154900 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 2176 |
| 213 | 20240227 | 154800 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20240227 | 154700 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20240227 | 154600 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20240227 | 154500 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20240227 | 154400 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20240227 | 154300 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20240227 | 154200 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20240227 | 154100 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20240227 | 154000 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20240227 | 153900 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20240227 | 153800 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20240227 | 153700 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20240227 | 153600 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20240227 | 153500 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20240227 | 153400 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20240227 | 153300 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20240227 | 153200 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20240227 | 153100 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20240227 | 153000 | 1129962535 | 3100 | 3100 | 3100 | 3100 | 2176 |
| 232 | 20240227 | 152900 | 1123216935 | 3110 | 3110 | 3110 | 3110 | 0 |
| 233 | 20240227 | 152800 | 1123216935 | 3110 | 3110 | 3110 | 3110 | 0 |
| 234 | 20240227 | 152700 | 1123216935 | 3110 | 3110 | 3110 | 3110 | 0 |
| 235 | 20240227 | 152600 | 1123216935 | 3110 | 3110 | 3110 | 3110 | 0 |
| 236 | 20240227 | 152500 | 1123216935 | 3110 | 3110 | 3110 | 3110 | 0 |
| 237 | 20240227 | 152400 | 1123216935 | 3110 | 3110 | 3110 | 3110 | 0 |
| 238 | 20240227 | 152300 | 1123216935 | 3110 | 3110 | 3110 | 3110 | 0 |
| 239 | 20240227 | 152200 | 1123216935 | 3110 | 3110 | 3110 | 3110 | 0 |
| 240 | 20240227 | 152100 | 1123216935 | 3110 | 3110 | 3110 | 3110 | 0 |
| 241 | 20240227 | 152000 | 1123216935 | 3110 | 3110 | 3110 | 3110 | 0 |
| 242 | 20240227 | 151900 | 1123216935 | 3110 | 3105 | 3110 | 3100 | 356 |
| 243 | 20240227 | 151800 | 1122111795 | 3110 | 3105 | 3110 | 3105 | 198 |
| 244 | 20240227 | 151700 | 1121496505 | 3105 | 3110 | 3110 | 3105 | 1366 |
| 245 | 20240227 | 151600 | 1117253245 | 3110 | 3110 | 3110 | 3105 | 526 |
| 246 | 20240227 | 151500 | 1115617500 | 3115 | 3120 | 3120 | 3115 | 900 |
| 247 | 20240227 | 151400 | 1112812500 | 3120 | 3120 | 3120 | 3120 | 3 |
| 248 | 20240227 | 151300 | 1112803140 | 3125 | 3120 | 3125 | 3120 | 288 |
| 249 | 20240227 | 151200 | 1111904575 | 3120 | 3120 | 3120 | 3120 | 1 |
| 250 | 20240227 | 151100 | 1111901455 | 3125 | 3125 | 3125 | 3125 | 0 |
| 251 | 20240227 | 151000 | 1111901455 | 3125 | 3125 | 3125 | 3125 | 700 |
| 252 | 20240227 | 150900 | 1109713955 | 3125 | 3120 | 3125 | 3115 | 505 |
| 253 | 20240227 | 150800 | 1108139830 | 3115 | 3115 | 3115 | 3115 | 1448 |
| 254 | 20240227 | 150700 | 1103629310 | 3120 | 3120 | 3120 | 3120 | 103 |
| 255 | 20240227 | 150600 | 1103307950 | 3120 | 3120 | 3120 | 3120 | 157 |
| 256 | 20240227 | 150500 | 1102818110 | 3120 | 3120 | 3120 | 3120 | 300 |
| 257 | 20240227 | 150400 | 1101882110 | 3115 | 3120 | 3120 | 3115 | 221 |
| 258 | 20240227 | 150300 | 1101193685 | 3120 | 3120 | 3120 | 3120 | 14 |
| 259 | 20240227 | 150200 | 1101150005 | 3115 | 3115 | 3115 | 3115 | 3 |
| 260 | 20240227 | 150100 | 1101140660 | 3120 | 3120 | 3120 | 3120 | 0 |
| 261 | 20240227 | 150000 | 1101140660 | 3120 | 3120 | 3120 | 3120 | 0 |
| 262 | 20240227 | 145900 | 1101140660 | 3120 | 3120 | 3120 | 3120 | 125 |
| 263 | 20240227 | 145800 | 1100750660 | 3120 | 3120 | 3120 | 3120 | 209 |
| 264 | 20240227 | 145700 | 1100098580 | 3120 | 3120 | 3120 | 3120 | 1 |
| 265 | 20240227 | 145600 | 1100095460 | 3115 | 3120 | 3120 | 3115 | 228 |
| 266 | 20240227 | 145500 | 1099384125 | 3120 | 3120 | 3120 | 3120 | 425 |
| 267 | 20240227 | 145400 | 1098058125 | 3120 | 3120 | 3120 | 3120 | 56 |
| 268 | 20240227 | 145300 | 1097883405 | 3120 | 3120 | 3120 | 3120 | 675 |
| 269 | 20240227 | 145200 | 1095777405 | 3120 | 3120 | 3120 | 3120 | 569 |
| 270 | 20240227 | 145100 | 1094002125 | 3120 | 3120 | 3120 | 3120 | 17 |
| 271 | 20240227 | 145000 | 1093949085 | 3120 | 3120 | 3120 | 3115 | 885 |
| 272 | 20240227 | 144900 | 1091190385 | 3120 | 3120 | 3120 | 3120 | 0 |
| 273 | 20240227 | 144800 | 1091190385 | 3120 | 3120 | 3120 | 3120 | 16 |
| 274 | 20240227 | 144700 | 1091140465 | 3130 | 3130 | 3130 | 3130 | 17 |
| 275 | 20240227 | 144600 | 1091087255 | 3135 | 3110 | 3135 | 3105 | 2025 |
| 276 | 20240227 | 144500 | 1084789820 | 3110 | 3115 | 3115 | 3110 | 1189 |
| 277 | 20240227 | 144400 | 1081091395 | 3115 | 3115 | 3120 | 3115 | 65 |
| 278 | 20240227 | 144300 | 1080888915 | 3115 | 3120 | 3120 | 3115 | 1258 |
| 279 | 20240227 | 144200 | 1076966425 | 3130 | 3130 | 3130 | 3130 | 0 |
| 280 | 20240227 | 144100 | 1076966425 | 3130 | 3130 | 3130 | 3130 | 12 |
| 281 | 20240227 | 144000 | 1076928865 | 3130 | 3130 | 3130 | 3130 | 0 |
| 282 | 20240227 | 143900 | 1076928865 | 3130 | 3130 | 3130 | 3130 | 4551 |
| 283 | 20240227 | 143800 | 1062684235 | 3140 | 3140 | 3140 | 3140 | 0 |
| 284 | 20240227 | 143700 | 1062684235 | 3140 | 3140 | 3140 | 3140 | 5 |
| 285 | 20240227 | 143600 | 1062668535 | 3130 | 3135 | 3135 | 3130 | 5516 |
| 286 | 20240227 | 143500 | 1045402455 | 3140 | 3145 | 3150 | 3140 | 286 |
| 287 | 20240227 | 143400 | 1044502270 | 3145 | 3140 | 3145 | 3140 | 8 |
| 288 | 20240227 | 143300 | 1044477130 | 3130 | 3130 | 3130 | 3130 | 72 |
| 289 | 20240227 | 143200 | 1044251770 | 3130 | 3125 | 3130 | 3125 | 64 |
| 290 | 20240227 | 143100 | 1044051620 | 3120 | 3120 | 3120 | 3120 | 600 |
| 291 | 20240227 | 143000 | 1042179620 | 3150 | 3150 | 3150 | 3150 | 354 |
| 292 | 20240227 | 142900 | 1041064520 | 3150 | 3150 | 3150 | 3150 | 95 |
| 293 | 20240227 | 142800 | 1040765270 | 3150 | 3115 | 3150 | 3115 | 3493 |
| 294 | 20240227 | 142700 | 1029825240 | 3115 | 3120 | 3120 | 3115 | 2103 |
| 295 | 20240227 | 142600 | 1023264295 | 3125 | 3125 | 3125 | 3125 | 1 |
| 296 | 20240227 | 142500 | 1023261170 | 3125 | 3150 | 3150 | 3125 | 186 |
| 297 | 20240227 | 142400 | 1022679550 | 3120 | 3120 | 3120 | 3120 | 0 |
| 298 | 20240227 | 142300 | 1022679550 | 3120 | 3125 | 3125 | 3120 | 101 |
| 299 | 20240227 | 142200 | 1022363930 | 3125 | 3135 | 3135 | 3125 | 2518 |
| 300 | 20240227 | 142100 | 1014493640 | 3135 | 3135 | 3135 | 3135 | 3 |
| 301 | 20240227 | 142000 | 1014484235 | 3135 | 3135 | 3135 | 3135 | 299 |
| 302 | 20240227 | 141900 | 1013546870 | 3135 | 3135 | 3135 | 3120 | 4785 |
| 303 | 20240227 | 141800 | 998596435 | 3155 | 3155 | 3155 | 3155 | 2 |
| 304 | 20240227 | 141700 | 998590125 | 3135 | 3135 | 3135 | 3135 | 0 |
| 305 | 20240227 | 141600 | 998590125 | 3135 | 3145 | 3145 | 3130 | 966 |
| 306 | 20240227 | 141500 | 995562805 | 3145 | 3160 | 3160 | 3145 | 105 |
| 307 | 20240227 | 141400 | 995231080 | 3160 | 3160 | 3160 | 3160 | 0 |
| 308 | 20240227 | 141300 | 995231080 | 3160 | 3160 | 3160 | 3160 | 1005 |
| 309 | 20240227 | 141200 | 992055280 | 3155 | 3155 | 3155 | 3155 | 475 |
| 310 | 20240227 | 141100 | 990556655 | 3155 | 3145 | 3155 | 3145 | 357 |
| 311 | 20240227 | 141000 | 989430580 | 3145 | 3145 | 3145 | 3145 | 300 |
| 312 | 20240227 | 140900 | 988487080 | 3145 | 3145 | 3145 | 3145 | 21 |
| 313 | 20240227 | 140800 | 988421035 | 3145 | 3140 | 3145 | 3140 | 701 |
| 314 | 20240227 | 140700 | 986219890 | 3140 | 3145 | 3145 | 3140 | 163 |
| 315 | 20240227 | 140600 | 985708030 | 3145 | 3145 | 3145 | 3145 | 9 |
| 316 | 20240227 | 140500 | 985679725 | 3145 | 3145 | 3145 | 3145 | 3 |
| 317 | 20240227 | 140400 | 985670290 | 3140 | 3140 | 3140 | 3140 | 3 |
| 318 | 20240227 | 140300 | 985660870 | 3145 | 3150 | 3150 | 3140 | 103 |
| 319 | 20240227 | 140200 | 985336435 | 3150 | 3150 | 3150 | 3150 | 0 |
| 320 | 20240227 | 140100 | 985336435 | 3150 | 3150 | 3150 | 3150 | 10 |
| 321 | 20240227 | 140000 | 985304935 | 3155 | 3140 | 3155 | 3140 | 501 |
| 322 | 20240227 | 135900 | 983724295 | 3135 | 3150 | 3150 | 3135 | 19 |
| 323 | 20240227 | 135800 | 983664580 | 3150 | 3155 | 3155 | 3150 | 33 |
| 324 | 20240227 | 135700 | 983560480 | 3155 | 3145 | 3155 | 3145 | 25 |
| 325 | 20240227 | 135600 | 983481670 | 3135 | 3135 | 3135 | 3135 | 0 |
| 326 | 20240227 | 135500 | 983481670 | 3135 | 3135 | 3135 | 3135 | 45 |
| 327 | 20240227 | 135400 | 983340595 | 3135 | 3135 | 3135 | 3135 | 56 |
| 328 | 20240227 | 135300 | 983165035 | 3155 | 3155 | 3155 | 3155 | 0 |
| 329 | 20240227 | 135200 | 983165035 | 3155 | 3155 | 3155 | 3155 | 0 |
| 330 | 20240227 | 135100 | 983165035 | 3155 | 3155 | 3155 | 3155 | 0 |
| 331 | 20240227 | 135000 | 983165035 | 3155 | 3160 | 3160 | 3155 | 31 |
| 332 | 20240227 | 134900 | 983067080 | 3160 | 3135 | 3165 | 3135 | 276 |
| 333 | 20240227 | 134800 | 982201345 | 3140 | 3140 | 3140 | 3140 | 20 |
| 334 | 20240227 | 134700 | 982138545 | 3165 | 3160 | 3165 | 3120 | 4831 |
| 335 | 20240227 | 134600 | 966983660 | 3165 | 3160 | 3165 | 3160 | 162 |
| 336 | 20240227 | 134500 | 966470935 | 3165 | 3160 | 3165 | 3160 | 440 |
| 337 | 20240227 | 134400 | 965080530 | 3160 | 3160 | 3160 | 3160 | 161 |
| 338 | 20240227 | 134300 | 964571770 | 3160 | 3160 | 3160 | 3160 | 9 |
| 339 | 20240227 | 134200 | 964543330 | 3145 | 3145 | 3145 | 3145 | 100 |
| 340 | 20240227 | 134100 | 964228830 | 3145 | 3150 | 3150 | 3145 | 1929 |
| 341 | 20240227 | 134000 | 958158860 | 3155 | 3165 | 3165 | 3155 | 808 |
| 342 | 20240227 | 133900 | 955607065 | 3170 | 3170 | 3170 | 3170 | 17 |
| 343 | 20240227 | 133800 | 955553175 | 3170 | 3170 | 3170 | 3160 | 762 |
| 344 | 20240227 | 133700 | 953142955 | 3170 | 3170 | 3170 | 3170 | 0 |
| 345 | 20240227 | 133600 | 953142955 | 3170 | 3170 | 3170 | 3170 | 3 |
| 346 | 20240227 | 133500 | 953133445 | 3170 | 3170 | 3170 | 3170 | 789 |
| 347 | 20240227 | 133400 | 950632315 | 3165 | 3160 | 3165 | 3160 | 607 |
| 348 | 20240227 | 133300 | 948712825 | 3160 | 3165 | 3165 | 3160 | 47 |
| 349 | 20240227 | 133200 | 948564155 | 3165 | 3150 | 3165 | 3150 | 823 |
| 350 | 20240227 | 133100 | 945969610 | 3150 | 3160 | 3160 | 3150 | 1476 |
| 351 | 20240227 | 133000 | 941318735 | 3155 | 3155 | 3155 | 3155 | 0 |
| 352 | 20240227 | 132900 | 941318735 | 3155 | 3155 | 3155 | 3155 | 1082 |
| 353 | 20240227 | 132800 | 937905025 | 3155 | 3155 | 3155 | 3155 | 51 |
| 354 | 20240227 | 132700 | 937744120 | 3155 | 3155 | 3155 | 3155 | 247 |
| 355 | 20240227 | 132600 | 936964835 | 3155 | 3155 | 3155 | 3155 | 161 |
| 356 | 20240227 | 132500 | 936456880 | 3155 | 3160 | 3160 | 3155 | 254 |
| 357 | 20240227 | 132400 | 935654960 | 3160 | 3160 | 3160 | 3160 | 152 |
| 358 | 20240227 | 132300 | 935174640 | 3165 | 3170 | 3170 | 3165 | 201 |
| 359 | 20240227 | 132200 | 934537975 | 3170 | 3155 | 3170 | 3155 | 1944 |
| 360 | 20240227 | 132100 | 928386125 | 3155 | 3155 | 3155 | 3155 | 33 |
| 361 | 20240227 | 132000 | 928282010 | 3155 | 3155 | 3160 | 3150 | 886 |
| 362 | 20240227 | 131900 | 925490220 | 3155 | 3155 | 3155 | 3155 | 0 |
| 363 | 20240227 | 131800 | 925490220 | 3155 | 3155 | 3155 | 3155 | 940 |
| 364 | 20240227 | 131700 | 922524520 | 3150 | 3150 | 3150 | 3145 | 1417 |
| 365 | 20240227 | 131600 | 918061005 | 3150 | 3150 | 3150 | 3150 | 100 |
| 366 | 20240227 | 131500 | 917746005 | 3150 | 3145 | 3150 | 3145 | 73 |
| 367 | 20240227 | 131400 | 917516100 | 3145 | 3140 | 3155 | 3140 | 2002 |
| 368 | 20240227 | 131300 | 911212755 | 3145 | 3150 | 3150 | 3145 | 264 |
| 369 | 20240227 | 131200 | 910381550 | 3150 | 3130 | 3150 | 3130 | 346 |
| 370 | 20240227 | 131100 | 909292405 | 3145 | 3145 | 3145 | 3145 | 51 |
| 371 | 20240227 | 131000 | 909132010 | 3145 | 3145 | 3145 | 3145 | 8 |
| 372 | 20240227 | 130900 | 909106850 | 3145 | 3150 | 3150 | 3145 | 19 |
| 373 | 20240227 | 130800 | 909047070 | 3150 | 3125 | 3150 | 3125 | 630 |
| 374 | 20240227 | 130700 | 907076810 | 3125 | 3125 | 3130 | 3125 | 1185 |
| 375 | 20240227 | 130600 | 903373680 | 3125 | 3135 | 3135 | 3120 | 3647 |
| 376 | 20240227 | 130500 | 891972975 | 3130 | 3135 | 3135 | 3130 | 343 |
| 377 | 20240227 | 130400 | 890897680 | 3150 | 3140 | 3150 | 3135 | 29 |
| 378 | 20240227 | 130300 | 890806605 | 3140 | 3140 | 3140 | 3140 | 348 |
| 379 | 20240227 | 130200 | 889713885 | 3140 | 3140 | 3140 | 3140 | 0 |
| 380 | 20240227 | 130100 | 889713885 | 3140 | 3140 | 3140 | 3140 | 108 |
| 381 | 20240227 | 130000 | 889374765 | 3135 | 3150 | 3150 | 3135 | 434 |
| 382 | 20240227 | 125900 | 888012000 | 3155 | 3155 | 3155 | 3155 | 0 |
| 383 | 20240227 | 125800 | 888012000 | 3155 | 3155 | 3155 | 3155 | 38 |
| 384 | 20240227 | 125700 | 887892110 | 3160 | 3160 | 3160 | 3160 | 1 |
| 385 | 20240227 | 125600 | 887888950 | 3145 | 3150 | 3160 | 3135 | 393 |
| 386 | 20240227 | 125500 | 886652400 | 3150 | 3150 | 3150 | 3150 | 14 |
| 387 | 20240227 | 125400 | 886608300 | 3165 | 3150 | 3165 | 3150 | 67 |
| 388 | 20240227 | 125300 | 886396685 | 3170 | 3165 | 3170 | 3165 | 331 |
| 389 | 20240227 | 125200 | 885349055 | 3165 | 3165 | 3165 | 3165 | 9 |
| 390 | 20240227 | 125100 | 885320570 | 3165 | 3160 | 3165 | 3160 | 246 |
| 391 | 20240227 | 125000 | 884543030 | 3165 | 3165 | 3165 | 3165 | 1 |
| 392 | 20240227 | 124900 | 884539865 | 3140 | 3145 | 3145 | 3140 | 868 |
| 393 | 20240227 | 124800 | 881811875 | 3165 | 3150 | 3165 | 3140 | 791 |
| 394 | 20240227 | 124700 | 879327460 | 3140 | 3160 | 3160 | 3140 | 3991 |
| 395 | 20240227 | 124600 | 866777210 | 3165 | 3165 | 3165 | 3165 | 34 |
| 396 | 20240227 | 124500 | 866669600 | 3165 | 3165 | 3165 | 3165 | 20 |
| 397 | 20240227 | 124400 | 866606300 | 3165 | 3165 | 3165 | 3165 | 3 |
| 398 | 20240227 | 124300 | 866596805 | 3165 | 3175 | 3175 | 3165 | 650 |
| 399 | 20240227 | 124200 | 864538555 | 3170 | 3170 | 3170 | 3170 | 895 |
| 400 | 20240227 | 124100 | 861701405 | 3185 | 3160 | 3185 | 3145 | 7211 |
| 401 | 20240227 | 124000 | 838973070 | 3165 | 3165 | 3165 | 3165 | 0 |
| 402 | 20240227 | 123900 | 838973070 | 3165 | 3165 | 3165 | 3165 | 2271 |
| 403 | 20240227 | 123800 | 831785355 | 3165 | 3180 | 3180 | 3165 | 981 |
| 404 | 20240227 | 123700 | 828677800 | 3180 | 3185 | 3185 | 3180 | 385 |
| 405 | 20240227 | 123600 | 827453060 | 3180 | 3185 | 3185 | 3180 | 106 |
| 406 | 20240227 | 123500 | 827115480 | 3180 | 3170 | 3180 | 3165 | 96 |
| 407 | 20240227 | 123400 | 826810735 | 3170 | 3175 | 3175 | 3170 | 4952 |
| 408 | 20240227 | 123300 | 811094945 | 3175 | 3175 | 3185 | 3175 | 547 |
| 409 | 20240227 | 123200 | 809353220 | 3190 | 3190 | 3190 | 3190 | 289 |
| 410 | 20240227 | 123100 | 808431310 | 3190 | 3200 | 3200 | 3190 | 1125 |
| 411 | 20240227 | 123000 | 804836805 | 3205 | 3205 | 3205 | 3205 | 0 |
| 412 | 20240227 | 122900 | 804836805 | 3205 | 3210 | 3210 | 3195 | 693 |
| 413 | 20240227 | 122800 | 802614320 | 3210 | 3210 | 3210 | 3195 | 3227 |
| 414 | 20240227 | 122700 | 792273650 | 3205 | 3195 | 3210 | 3195 | 784 |
| 415 | 20240227 | 122600 | 789762260 | 3190 | 3190 | 3190 | 3190 | 318 |
| 416 | 20240227 | 122500 | 788747840 | 3190 | 3210 | 3210 | 3190 | 4994 |
| 417 | 20240227 | 122400 | 772768580 | 3210 | 3210 | 3215 | 3210 | 7588 |
| 418 | 20240227 | 122300 | 748411075 | 3210 | 3200 | 3210 | 3200 | 5417 |
| 419 | 20240227 | 122200 | 731052880 | 3195 | 3195 | 3200 | 3190 | 9338 |
| 420 | 20240227 | 122100 | 701186760 | 3195 | 3195 | 3195 | 3190 | 1344 |
| 421 | 20240227 | 122000 | 696893960 | 3195 | 3195 | 3195 | 3195 | 251 |
| 422 | 20240227 | 121900 | 696092015 | 3190 | 3190 | 3190 | 3190 | 194 |
| 423 | 20240227 | 121800 | 695473155 | 3190 | 3190 | 3195 | 3190 | 365 |
| 424 | 20240227 | 121700 | 694308800 | 3190 | 3195 | 3195 | 3190 | 1098 |
| 425 | 20240227 | 121600 | 690803350 | 3195 | 3190 | 3195 | 3175 | 1698 |
| 426 | 20240227 | 121500 | 685387005 | 3175 | 3175 | 3175 | 3175 | 1 |
| 427 | 20240227 | 121400 | 685383830 | 3175 | 3185 | 3190 | 3175 | 346 |
| 428 | 20240227 | 121300 | 684284955 | 3185 | 3185 | 3190 | 3185 | 7 |
| 429 | 20240227 | 121200 | 684262655 | 3185 | 3190 | 3190 | 3185 | 106 |
| 430 | 20240227 | 121100 | 683925040 | 3190 | 3175 | 3190 | 3175 | 39 |
| 431 | 20240227 | 121000 | 683800915 | 3175 | 3175 | 3175 | 3175 | 18 |
| 432 | 20240227 | 120900 | 683743765 | 3190 | 3170 | 3190 | 3170 | 9 |
| 433 | 20240227 | 120800 | 683715195 | 3195 | 3190 | 3195 | 3170 | 5012 |
| 434 | 20240227 | 120700 | 667797580 | 3190 | 3190 | 3195 | 3190 | 278 |
| 435 | 20240227 | 120600 | 666910260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 436 | 20240227 | 120500 | 666910260 | 3195 | 3195 | 3200 | 3195 | 330 |
| 437 | 20240227 | 120400 | 665855410 | 3195 | 3195 | 3195 | 3195 | 2520 |
| 438 | 20240227 | 120300 | 657804010 | 3195 | 3190 | 3200 | 3185 | 6317 |
| 439 | 20240227 | 120200 | 637621300 | 3190 | 3185 | 3190 | 3185 | 1609 |
| 440 | 20240227 | 120100 | 632488635 | 3185 | 3185 | 3190 | 3185 | 101 |
| 441 | 20240227 | 120000 | 632166475 | 3190 | 3190 | 3190 | 3190 | 167 |
| 442 | 20240227 | 115900 | 631633745 | 3185 | 3185 | 3190 | 3185 | 445 |
| 443 | 20240227 | 115800 | 630215770 | 3185 | 3185 | 3190 | 3185 | 662 |
| 444 | 20240227 | 115700 | 628106845 | 3190 | 3190 | 3190 | 3185 | 273 |
| 445 | 20240227 | 115600 | 627236535 | 3190 | 3160 | 3200 | 3150 | 4036 |
| 446 | 20240227 | 115500 | 614457240 | 3160 | 3190 | 3205 | 3160 | 14808 |
| 447 | 20240227 | 115400 | 567236405 | 3180 | 3190 | 3190 | 3180 | 1264 |
| 448 | 20240227 | 115300 | 563216335 | 3190 | 3180 | 3190 | 3180 | 2182 |
| 449 | 20240227 | 115200 | 556262060 | 3190 | 3190 | 3190 | 3180 | 2816 |
| 450 | 20240227 | 115100 | 547283095 | 3190 | 3180 | 3190 | 3180 | 3292 |
| 451 | 20240227 | 115000 | 536791625 | 3190 | 3190 | 3195 | 3175 | 3570 |
| 452 | 20240227 | 114900 | 525419090 | 3190 | 3185 | 3195 | 3180 | 6087 |
| 453 | 20240227 | 114800 | 506004120 | 3185 | 3180 | 3185 | 3175 | 5218 |
| 454 | 20240227 | 114700 | 489402700 | 3180 | 3170 | 3180 | 3170 | 2021 |
| 455 | 20240227 | 114600 | 482985755 | 3170 | 3175 | 3175 | 3170 | 697 |
| 456 | 20240227 | 114500 | 480775225 | 3175 | 3170 | 3175 | 3170 | 1155 |
| 457 | 20240227 | 114400 | 477109855 | 3170 | 3150 | 3170 | 3150 | 961 |
| 458 | 20240227 | 114300 | 474066085 | 3170 | 3150 | 3170 | 3145 | 1310 |
| 459 | 20240227 | 114200 | 469923225 | 3150 | 3165 | 3165 | 3150 | 3553 |
| 460 | 20240227 | 114100 | 458709965 | 3160 | 3175 | 3175 | 3160 | 454 |
| 461 | 20240227 | 114000 | 457268545 | 3165 | 3175 | 3175 | 3165 | 1550 |
| 462 | 20240227 | 113900 | 452356355 | 3175 | 3180 | 3190 | 3160 | 10751 |
| 463 | 20240227 | 113800 | 418136725 | 3180 | 3165 | 3185 | 3165 | 6327 |
| 464 | 20240227 | 113700 | 398060905 | 3165 | 3160 | 3170 | 3160 | 3732 |
| 465 | 20240227 | 113600 | 386255520 | 3165 | 3160 | 3165 | 3155 | 2448 |
| 466 | 20240227 | 113500 | 378519020 | 3165 | 3150 | 3165 | 3150 | 5806 |
| 467 | 20240227 | 113400 | 360169975 | 3150 | 3145 | 3160 | 3145 | 4404 |
| 468 | 20240227 | 113300 | 346289850 | 3145 | 3145 | 3160 | 3145 | 3243 |
| 469 | 20240227 | 113200 | 336074485 | 3140 | 3140 | 3140 | 3130 | 1577 |
| 470 | 20240227 | 113100 | 331126315 | 3150 | 3160 | 3160 | 3145 | 6804 |
| 471 | 20240227 | 113000 | 309677165 | 3165 | 3155 | 3165 | 3150 | 4637 |
| 472 | 20240227 | 112900 | 295021595 | 3150 | 3145 | 3155 | 3145 | 6447 |
| 473 | 20240227 | 112800 | 274704135 | 3150 | 3150 | 3160 | 3150 | 3981 |
| 474 | 20240227 | 112700 | 262154455 | 3150 | 3140 | 3155 | 3135 | 5971 |
| 475 | 20240227 | 112600 | 243368515 | 3140 | 3140 | 3145 | 3140 | 4413 |
| 476 | 20240227 | 112500 | 229511485 | 3145 | 3130 | 3145 | 3125 | 1458 |
| 477 | 20240227 | 112400 | 224931310 | 3140 | 3145 | 3155 | 3125 | 6793 |
| 478 | 20240227 | 112300 | 203600055 | 3145 | 3120 | 3145 | 3120 | 13068 |
| 479 | 20240227 | 112200 | 162685690 | 3115 | 3115 | 3120 | 3110 | 6046 |
| 480 | 20240227 | 112100 | 143871800 | 3115 | 3120 | 3120 | 3100 | 4105 |
| 481 | 20240227 | 112000 | 131072610 | 3120 | 3120 | 3130 | 3100 | 6187 |
| 482 | 20240227 | 111900 | 111799280 | 3120 | 3085 | 3140 | 3085 | 16830 |
| 483 | 20240227 | 111800 | 59486780 | 3080 | 3080 | 3080 | 3080 | 1500 |
| 484 | 20240227 | 111700 | 54866780 | 3080 | 3080 | 3080 | 3080 | 1 |
| 485 | 20240227 | 111600 | 54863700 | 3090 | 3090 | 3090 | 3090 | 0 |
| 486 | 20240227 | 111500 | 54863700 | 3090 | 3090 | 3090 | 3090 | 0 |
| 487 | 20240227 | 111400 | 54863700 | 3090 | 3080 | 3090 | 3080 | 420 |
| 488 | 20240227 | 111300 | 53569315 | 3080 | 3080 | 3080 | 3080 | 23 |
| 489 | 20240227 | 111200 | 53498475 | 3080 | 3080 | 3080 | 3080 | 0 |
| 490 | 20240227 | 111100 | 53498475 | 3080 | 3075 | 3080 | 3075 | 60 |
| 491 | 20240227 | 111000 | 53313935 | 3075 | 3075 | 3075 | 3075 | 0 |
| 492 | 20240227 | 110900 | 53313935 | 3075 | 3075 | 3075 | 3075 | 0 |
| 493 | 20240227 | 110800 | 53313935 | 3075 | 3045 | 3075 | 3045 | 251 |
| 494 | 20240227 | 110700 | 52549610 | 3080 | 3080 | 3080 | 3080 | 0 |
| 495 | 20240227 | 110600 | 52549610 | 3080 | 3080 | 3080 | 3080 | 0 |
| 496 | 20240227 | 110500 | 52549610 | 3080 | 3070 | 3080 | 3070 | 327 |
| 497 | 20240227 | 110400 | 51544475 | 3070 | 3070 | 3070 | 3070 | 1 |
| 498 | 20240227 | 110300 | 51541405 | 3075 | 3075 | 3075 | 3075 | 0 |
| 499 | 20240227 | 110200 | 51541405 | 3075 | 3075 | 3075 | 3075 | 0 |
| 500 | 20240227 | 110100 | 51541405 | 3075 | 3075 | 3075 | 3075 | 0 |
| 501 | 20240227 | 110000 | 51541405 | 3075 | 3075 | 3075 | 3075 | 0 |
| 502 | 20240227 | 105900 | 51541405 | 3075 | 3070 | 3075 | 3070 | 30 |
| 503 | 20240227 | 105800 | 51449255 | 3045 | 3045 | 3045 | 3045 | 230 |
| 504 | 20240227 | 105700 | 50748905 | 3045 | 3045 | 3045 | 3045 | 1 |
| 505 | 20240227 | 105600 | 50745860 | 3045 | 3045 | 3045 | 3045 | 0 |
| 506 | 20240227 | 105500 | 50745860 | 3045 | 3045 | 3045 | 3045 | 0 |
| 507 | 20240227 | 105400 | 50745860 | 3045 | 3045 | 3045 | 3045 | 1 |
| 508 | 20240227 | 105300 | 50742815 | 3045 | 3045 | 3045 | 3045 | 0 |
| 509 | 20240227 | 105200 | 50742815 | 3045 | 3045 | 3045 | 3045 | 0 |
| 510 | 20240227 | 105100 | 50742815 | 3045 | 3045 | 3045 | 3045 | 1 |
| 511 | 20240227 | 105000 | 50739770 | 3070 | 3070 | 3070 | 3070 | 11 |
| 512 | 20240227 | 104900 | 50706000 | 3045 | 3070 | 3070 | 3045 | 850 |
| 513 | 20240227 | 104800 | 48096525 | 3070 | 3070 | 3070 | 3070 | 0 |
| 514 | 20240227 | 104700 | 48096525 | 3070 | 3070 | 3070 | 3070 | 0 |
| 515 | 20240227 | 104600 | 48096525 | 3070 | 3070 | 3070 | 3070 | 0 |
| 516 | 20240227 | 104500 | 48096525 | 3070 | 3070 | 3070 | 3070 | 10 |
| 517 | 20240227 | 104400 | 48065825 | 3045 | 3045 | 3045 | 3045 | 0 |
| 518 | 20240227 | 104300 | 48065825 | 3045 | 3045 | 3045 | 3045 | 250 |
| 519 | 20240227 | 104200 | 47304575 | 3045 | 3050 | 3050 | 3045 | 97 |
| 520 | 20240227 | 104100 | 47009150 | 3060 | 3060 | 3060 | 3060 | 3 |
| 521 | 20240227 | 104000 | 46999970 | 3070 | 3070 | 3070 | 3070 | 0 |
| 522 | 20240227 | 103900 | 46999970 | 3070 | 3070 | 3070 | 3070 | 0 |
| 523 | 20240227 | 103800 | 46999970 | 3070 | 3070 | 3070 | 3070 | 0 |
| 524 | 20240227 | 103700 | 46999970 | 3070 | 3070 | 3070 | 3070 | 0 |
| 525 | 20240227 | 103600 | 46999970 | 3070 | 3070 | 3070 | 3070 | 0 |
| 526 | 20240227 | 103500 | 46999970 | 3070 | 3070 | 3070 | 3070 | 0 |
| 527 | 20240227 | 103400 | 46999970 | 3070 | 3070 | 3070 | 3070 | 0 |
| 528 | 20240227 | 103300 | 46999970 | 3070 | 3070 | 3070 | 3070 | 0 |
| 529 | 20240227 | 103200 | 46999970 | 3070 | 3070 | 3070 | 3070 | 0 |
| 530 | 20240227 | 103100 | 46999970 | 3070 | 3070 | 3070 | 3070 | 0 |
| 531 | 20240227 | 103000 | 46999970 | 3070 | 3070 | 3070 | 3070 | 0 |
| 532 | 20240227 | 102900 | 46999970 | 3070 | 3070 | 3070 | 3070 | 0 |
| 533 | 20240227 | 102800 | 46999970 | 3070 | 3070 | 3070 | 3070 | 0 |
| 534 | 20240227 | 102700 | 46999970 | 3070 | 3070 | 3070 | 3070 | 7 |
| 535 | 20240227 | 102600 | 46978480 | 3070 | 3070 | 3070 | 3070 | 0 |
| 536 | 20240227 | 102500 | 46978480 | 3070 | 3070 | 3070 | 3070 | 0 |
| 537 | 20240227 | 102400 | 46978480 | 3070 | 3070 | 3070 | 3070 | 0 |
| 538 | 20240227 | 102300 | 46978480 | 3070 | 3055 | 3070 | 3055 | 10 |
| 539 | 20240227 | 102200 | 46947855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 540 | 20240227 | 102100 | 46947855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 541 | 20240227 | 102000 | 46947855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 542 | 20240227 | 101900 | 46947855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 543 | 20240227 | 101800 | 46947855 | 3045 | 3055 | 3055 | 3045 | 1171 |
| 544 | 20240227 | 101700 | 43381500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 545 | 20240227 | 101600 | 43381500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 546 | 20240227 | 101500 | 43381500 | 3070 | 3070 | 3070 | 3070 | 4 |
| 547 | 20240227 | 101400 | 43369220 | 3075 | 3075 | 3075 | 3075 | 0 |
| 548 | 20240227 | 101300 | 43369220 | 3075 | 3075 | 3075 | 3075 | 0 |
| 549 | 20240227 | 101200 | 43369220 | 3075 | 3075 | 3075 | 3075 | 0 |
| 550 | 20240227 | 101100 | 43369220 | 3075 | 3075 | 3075 | 3075 | 0 |
| 551 | 20240227 | 101000 | 43369220 | 3075 | 3075 | 3075 | 3075 | 0 |
| 552 | 20240227 | 100900 | 43369220 | 3075 | 3075 | 3075 | 3075 | 0 |
| 553 | 20240227 | 100800 | 43369220 | 3075 | 3075 | 3075 | 3075 | 0 |
| 554 | 20240227 | 100700 | 43369220 | 3075 | 3075 | 3075 | 3075 | 0 |
| 555 | 20240227 | 100600 | 43369220 | 3075 | 3075 | 3075 | 3075 | 0 |
| 556 | 20240227 | 100500 | 43369220 | 3075 | 3075 | 3075 | 3075 | 0 |
| 557 | 20240227 | 100400 | 43369220 | 3075 | 3075 | 3075 | 3075 | 0 |
| 558 | 20240227 | 100300 | 43369220 | 3075 | 3075 | 3075 | 3075 | 0 |
| 559 | 20240227 | 100200 | 43369220 | 3075 | 3075 | 3075 | 3075 | 31 |
| 560 | 20240227 | 100100 | 43273895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 561 | 20240227 | 100000 | 43273895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 562 | 20240227 | 095900 | 43273895 | 3075 | 3075 | 3075 | 3075 | 2 |
| 563 | 20240227 | 095800 | 43267745 | 3075 | 3075 | 3075 | 3075 | 0 |
| 564 | 20240227 | 095700 | 43267745 | 3075 | 3070 | 3075 | 3070 | 720 |
| 565 | 20240227 | 095600 | 41054815 | 3060 | 3060 | 3060 | 3060 | 0 |
| 566 | 20240227 | 095500 | 41054815 | 3060 | 3060 | 3060 | 3060 | 0 |
| 567 | 20240227 | 095400 | 41054815 | 3060 | 3060 | 3060 | 3060 | 0 |
| 568 | 20240227 | 095300 | 41054815 | 3060 | 3055 | 3070 | 3055 | 1301 |
| 569 | 20240227 | 095200 | 37074900 | 3060 | 3030 | 3060 | 3030 | 800 |
| 570 | 20240227 | 095100 | 34635625 | 3030 | 3025 | 3030 | 3025 | 5 |
| 571 | 20240227 | 095000 | 34620495 | 3020 | 3020 | 3020 | 3020 | 0 |
| 572 | 20240227 | 094900 | 34620495 | 3020 | 3020 | 3020 | 3020 | 0 |
| 573 | 20240227 | 094800 | 34620495 | 3020 | 3020 | 3020 | 3020 | 70 |
| 574 | 20240227 | 094700 | 34409095 | 3025 | 3025 | 3025 | 3025 | 11 |
| 575 | 20240227 | 094600 | 34375820 | 3025 | 3025 | 3025 | 3025 | 2 |
| 576 | 20240227 | 094500 | 34369770 | 3025 | 3025 | 3025 | 3025 | 0 |
| 577 | 20240227 | 094400 | 34369770 | 3025 | 3025 | 3025 | 3025 | 10 |
| 578 | 20240227 | 094300 | 34339520 | 3015 | 3015 | 3015 | 3015 | 0 |
| 579 | 20240227 | 094200 | 34339520 | 3015 | 3015 | 3015 | 3015 | 0 |
| 580 | 20240227 | 094100 | 34339520 | 3015 | 3015 | 3015 | 3015 | 500 |
| 581 | 20240227 | 094000 | 32832020 | 3010 | 3025 | 3025 | 3010 | 1804 |
| 582 | 20240227 | 093900 | 27394440 | 3015 | 3020 | 3020 | 3015 | 99 |
| 583 | 20240227 | 093800 | 27095920 | 3015 | 3020 | 3020 | 3015 | 1448 |
| 584 | 20240227 | 093700 | 22729045 | 3020 | 3020 | 3020 | 3020 | 650 |
| 585 | 20240227 | 093600 | 20766045 | 3020 | 3050 | 3050 | 3020 | 990 |
| 586 | 20240227 | 093500 | 17773045 | 3050 | 3050 | 3050 | 3050 | 1 |
| 587 | 20240227 | 093400 | 17769995 | 3030 | 3030 | 3030 | 3030 | 1000 |
| 588 | 20240227 | 093300 | 14739995 | 3030 | 3030 | 3030 | 3030 | 0 |
| 589 | 20240227 | 093200 | 14739995 | 3030 | 3030 | 3030 | 3030 | 0 |
| 590 | 20240227 | 093100 | 14739995 | 3030 | 3035 | 3035 | 3030 | 220 |
| 591 | 20240227 | 093000 | 14073205 | 3075 | 3035 | 3075 | 3035 | 404 |
| 592 | 20240227 | 092900 | 12846905 | 3040 | 3040 | 3040 | 3040 | 2 |
| 593 | 20240227 | 092800 | 12840825 | 3040 | 3040 | 3040 | 3040 | 423 |
| 594 | 20240227 | 092700 | 11554905 | 3045 | 3045 | 3045 | 3045 | 57 |
| 595 | 20240227 | 092600 | 11381340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 596 | 20240227 | 092500 | 11381340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 597 | 20240227 | 092400 | 11381340 | 3055 | 3055 | 3055 | 3055 | 1 |
| 598 | 20240227 | 092300 | 11378285 | 3045 | 3045 | 3045 | 3045 | 0 |
| 599 | 20240227 | 092200 | 11378285 | 3045 | 3045 | 3045 | 3045 | 0 |
| 600 | 20240227 | 092100 | 11378285 | 3045 | 3045 | 3045 | 3045 | 0 |
| 601 | 20240227 | 092000 | 11378285 | 3045 | 3045 | 3045 | 3045 | 0 |
| 602 | 20240227 | 091900 | 11378285 | 3045 | 3045 | 3045 | 3045 | 0 |
| 603 | 20240227 | 091800 | 11378285 | 3045 | 3045 | 3045 | 3045 | 0 |
| 604 | 20240227 | 091700 | 11378285 | 3045 | 3045 | 3045 | 3045 | 0 |
| 605 | 20240227 | 091600 | 11378285 | 3045 | 3045 | 3045 | 3045 | 0 |
| 606 | 20240227 | 091500 | 11378285 | 3045 | 3045 | 3045 | 3045 | 0 |
| 607 | 20240227 | 091400 | 11378285 | 3045 | 3045 | 3045 | 3045 | 0 |
| 608 | 20240227 | 091300 | 11378285 | 3045 | 3055 | 3055 | 3045 | 1239 |
| 609 | 20240227 | 091200 | 7605520 | 3045 | 3045 | 3045 | 3045 | 0 |
| 610 | 20240227 | 091100 | 7605520 | 3045 | 3045 | 3045 | 3045 | 83 |
| 611 | 20240227 | 091000 | 7352785 | 3045 | 3045 | 3045 | 3045 | 0 |
| 612 | 20240227 | 090900 | 7352785 | 3045 | 3045 | 3045 | 3045 | 250 |
| 613 | 20240227 | 090800 | 6591535 | 3050 | 3050 | 3050 | 3050 | 82 |
| 614 | 20240227 | 090700 | 6341435 | 3080 | 3080 | 3080 | 3080 | 0 |
| 615 | 20240227 | 090600 | 6341435 | 3080 | 3080 | 3080 | 3080 | 0 |
| 616 | 20240227 | 090500 | 6341435 | 3080 | 3080 | 3080 | 3080 | 0 |
| 617 | 20240227 | 090400 | 6341435 | 3080 | 3080 | 3080 | 3080 | 2 |
| 618 | 20240227 | 090300 | 6335275 | 3080 | 3080 | 3080 | 3080 | 0 |
| 619 | 20240227 | 090200 | 6335275 | 3080 | 3080 | 3080 | 3080 | 0 |
| 620 | 20240227 | 090100 | 6335275 | 3080 | 3080 | 3080 | 3080 | 1 |
| 621 | 20240227 | 090000 | 6332195 | 3010 | 3075 | 3075 | 3010 | 2080 |