30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 191900 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 4440 |
| 3 | 20241107 | 191800 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20241107 | 191700 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20241107 | 191600 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20241107 | 191500 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20241107 | 191400 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20241107 | 191300 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20241107 | 191200 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20241107 | 191100 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20241107 | 191000 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20241107 | 190900 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20241107 | 190800 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20241107 | 190700 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20241107 | 190600 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20241107 | 190500 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20241107 | 190400 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20241107 | 190300 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20241107 | 190200 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20241107 | 190100 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20241107 | 190000 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20241107 | 185900 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20241107 | 185800 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20241107 | 185700 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20241107 | 185600 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20241107 | 185500 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20241107 | 185400 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20241107 | 185300 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20241107 | 185200 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20241107 | 185100 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20241107 | 185000 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20241107 | 184900 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 4440 |
| 33 | 20241107 | 184800 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20241107 | 184700 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20241107 | 184600 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20241107 | 184500 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20241107 | 184400 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20241107 | 184300 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20241107 | 184200 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20241107 | 184100 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20241107 | 184000 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20241107 | 183900 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20241107 | 183800 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20241107 | 183700 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20241107 | 183600 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20241107 | 183500 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20241107 | 183400 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20241107 | 183300 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20241107 | 183200 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20241107 | 183100 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20241107 | 183000 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20241107 | 182900 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20241107 | 182800 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20241107 | 182700 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20241107 | 182600 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20241107 | 182500 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20241107 | 182400 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20241107 | 182300 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20241107 | 182200 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20241107 | 182100 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20241107 | 182000 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20241107 | 181900 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 4440 |
| 63 | 20241107 | 181800 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20241107 | 181700 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20241107 | 181600 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20241107 | 181500 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20241107 | 181400 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20241107 | 181300 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20241107 | 181200 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20241107 | 181100 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20241107 | 181000 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20241107 | 180900 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20241107 | 180800 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20241107 | 180700 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20241107 | 180600 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20241107 | 180500 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20241107 | 180400 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20241107 | 180300 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20241107 | 180200 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20241107 | 180100 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20241107 | 180000 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20241107 | 175900 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20241107 | 175800 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20241107 | 175700 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20241107 | 175600 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20241107 | 175500 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20241107 | 175400 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20241107 | 175300 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20241107 | 175200 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20241107 | 175100 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20241107 | 175000 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20241107 | 174900 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 4440 |
| 93 | 20241107 | 174800 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20241107 | 174700 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20241107 | 174600 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20241107 | 174500 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20241107 | 174400 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20241107 | 174300 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20241107 | 174200 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20241107 | 174100 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20241107 | 174000 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20241107 | 173900 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20241107 | 173800 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20241107 | 173700 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20241107 | 173600 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20241107 | 173500 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20241107 | 173400 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20241107 | 173300 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20241107 | 173200 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20241107 | 173100 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20241107 | 173000 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20241107 | 172900 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20241107 | 172800 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20241107 | 172700 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20241107 | 172600 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20241107 | 172500 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20241107 | 172400 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20241107 | 172300 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20241107 | 172200 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20241107 | 172100 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20241107 | 172000 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20241107 | 171900 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 4440 |
| 123 | 20241107 | 171800 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20241107 | 171700 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20241107 | 171600 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20241107 | 171500 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20241107 | 171400 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20241107 | 171300 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20241107 | 171200 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20241107 | 171100 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20241107 | 171000 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20241107 | 170900 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20241107 | 170800 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20241107 | 170700 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20241107 | 170600 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20241107 | 170500 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20241107 | 170400 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20241107 | 170300 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20241107 | 170200 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20241107 | 170100 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20241107 | 170000 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20241107 | 165900 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20241107 | 165800 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20241107 | 165700 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20241107 | 165600 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20241107 | 165500 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20241107 | 165400 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20241107 | 165300 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20241107 | 165200 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20241107 | 165100 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20241107 | 165000 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20241107 | 164900 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 4440 |
| 153 | 20241107 | 164800 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20241107 | 164700 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20241107 | 164600 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20241107 | 164500 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20241107 | 164400 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20241107 | 164300 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20241107 | 164200 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20241107 | 164100 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20241107 | 164000 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20241107 | 163900 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20241107 | 163800 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20241107 | 163700 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20241107 | 163600 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20241107 | 163500 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20241107 | 163400 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20241107 | 163300 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20241107 | 163200 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20241107 | 163100 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20241107 | 163000 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20241107 | 162900 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20241107 | 162800 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20241107 | 162700 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20241107 | 162600 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20241107 | 162500 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20241107 | 162400 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20241107 | 162300 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20241107 | 162200 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20241107 | 162100 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20241107 | 162000 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20241107 | 161900 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 4440 |
| 183 | 20241107 | 161800 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20241107 | 161700 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20241107 | 161600 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20241107 | 161500 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20241107 | 161400 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20241107 | 161300 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20241107 | 161200 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20241107 | 161100 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20241107 | 161000 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20241107 | 160900 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20241107 | 160800 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20241107 | 160700 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20241107 | 160600 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20241107 | 160500 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20241107 | 160400 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20241107 | 160300 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20241107 | 160200 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20241107 | 160100 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20241107 | 160000 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20241107 | 155900 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20241107 | 155800 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20241107 | 155700 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20241107 | 155600 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20241107 | 155500 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20241107 | 155400 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20241107 | 155300 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20241107 | 155200 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20241107 | 155100 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20241107 | 155000 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20241107 | 154900 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 4440 |
| 213 | 20241107 | 154800 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20241107 | 154700 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20241107 | 154600 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20241107 | 154500 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20241107 | 154400 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20241107 | 154300 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20241107 | 154200 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20241107 | 154100 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20241107 | 154000 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20241107 | 153900 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20241107 | 153800 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20241107 | 153700 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20241107 | 153600 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20241107 | 153500 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20241107 | 153400 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20241107 | 153300 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20241107 | 153200 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20241107 | 153100 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20241107 | 153000 | 5204848980 | 9500 | 9500 | 9500 | 9500 | 4440 |
| 232 | 20241107 | 152900 | 5162668980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20241107 | 152800 | 5162668980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20241107 | 152700 | 5162668980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20241107 | 152600 | 5162668980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20241107 | 152500 | 5162668980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20241107 | 152400 | 5162668980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20241107 | 152300 | 5162668980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20241107 | 152200 | 5162668980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20241107 | 152100 | 5162668980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20241107 | 152000 | 5162668980 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20241107 | 151900 | 5162668980 | 9500 | 9470 | 9500 | 9470 | 396 |
| 243 | 20241107 | 151800 | 5158910940 | 9470 | 9480 | 9520 | 9470 | 1259 |
| 244 | 20241107 | 151700 | 5146968390 | 9530 | 9500 | 9530 | 9480 | 1574 |
| 245 | 20241107 | 151600 | 5132008130 | 9490 | 9530 | 9540 | 9490 | 3043 |
| 246 | 20241107 | 151500 | 5103081820 | 9530 | 9530 | 9540 | 9530 | 1621 |
| 247 | 20241107 | 151400 | 5087625620 | 9530 | 9530 | 9540 | 9530 | 1407 |
| 248 | 20241107 | 151300 | 5074212550 | 9530 | 9530 | 9540 | 9520 | 1388 |
| 249 | 20241107 | 151200 | 5060979780 | 9530 | 9550 | 9550 | 9510 | 2792 |
| 250 | 20241107 | 151100 | 5034379840 | 9550 | 9550 | 9550 | 9520 | 5479 |
| 251 | 20241107 | 151000 | 4982137050 | 9540 | 9540 | 9550 | 9540 | 5044 |
| 252 | 20241107 | 150900 | 4933979770 | 9550 | 9540 | 9550 | 9540 | 2786 |
| 253 | 20241107 | 150800 | 4907395840 | 9540 | 9530 | 9540 | 9520 | 3419 |
| 254 | 20241107 | 150700 | 4874822420 | 9520 | 9520 | 9530 | 9520 | 3406 |
| 255 | 20241107 | 150600 | 4842384590 | 9520 | 9520 | 9530 | 9520 | 1527 |
| 256 | 20241107 | 150500 | 4827838490 | 9520 | 9520 | 9530 | 9510 | 1723 |
| 257 | 20241107 | 150400 | 4811429110 | 9520 | 9520 | 9530 | 9510 | 2245 |
| 258 | 20241107 | 150300 | 4790056790 | 9520 | 9510 | 9520 | 9500 | 4350 |
| 259 | 20241107 | 150200 | 4748666290 | 9510 | 9500 | 9510 | 9500 | 4320 |
| 260 | 20241107 | 150100 | 4707604690 | 9500 | 9500 | 9500 | 9490 | 2676 |
| 261 | 20241107 | 150000 | 4682183490 | 9500 | 9470 | 9500 | 9470 | 1711 |
| 262 | 20241107 | 145900 | 4665946810 | 9470 | 9480 | 9490 | 9470 | 980 |
| 263 | 20241107 | 145800 | 4656653120 | 9490 | 9480 | 9490 | 9480 | 2632 |
| 264 | 20241107 | 145700 | 4631691110 | 9480 | 9470 | 9480 | 9460 | 1971 |
| 265 | 20241107 | 145600 | 4613008420 | 9480 | 9450 | 9480 | 9450 | 1267 |
| 266 | 20241107 | 145500 | 4601009870 | 9450 | 9490 | 9490 | 9450 | 11224 |
| 267 | 20241107 | 145400 | 4494792120 | 9490 | 9480 | 9490 | 9470 | 674 |
| 268 | 20241107 | 145300 | 4488403490 | 9480 | 9470 | 9480 | 9470 | 2129 |
| 269 | 20241107 | 145200 | 4468235670 | 9460 | 9470 | 9470 | 9460 | 214 |
| 270 | 20241107 | 145100 | 4466210590 | 9470 | 9460 | 9470 | 9460 | 706 |
| 271 | 20241107 | 145000 | 4459525750 | 9460 | 9470 | 9470 | 9460 | 1140 |
| 272 | 20241107 | 144900 | 4448737100 | 9470 | 9470 | 9470 | 9460 | 837 |
| 273 | 20241107 | 144800 | 4440815710 | 9470 | 9460 | 9470 | 9460 | 734 |
| 274 | 20241107 | 144700 | 4433870120 | 9470 | 9480 | 9480 | 9470 | 3691 |
| 275 | 20241107 | 144600 | 4398880940 | 9480 | 9480 | 9490 | 9450 | 3017 |
| 276 | 20241107 | 144500 | 4370284060 | 9480 | 9430 | 9480 | 9420 | 1245 |
| 277 | 20241107 | 144400 | 4358515260 | 9430 | 9420 | 9430 | 9420 | 87 |
| 278 | 20241107 | 144300 | 4357695030 | 9430 | 9470 | 9480 | 9410 | 15408 |
| 279 | 20241107 | 144200 | 4212101700 | 9480 | 9400 | 9490 | 9400 | 15150 |
| 280 | 20241107 | 144100 | 4068983800 | 9400 | 9390 | 9400 | 9350 | 2005 |
| 281 | 20241107 | 144000 | 4050197170 | 9390 | 9390 | 9400 | 9390 | 642 |
| 282 | 20241107 | 143900 | 4044168330 | 9400 | 9370 | 9400 | 9360 | 1051 |
| 283 | 20241107 | 143800 | 4034321590 | 9380 | 9400 | 9400 | 9380 | 450 |
| 284 | 20241107 | 143700 | 4030100530 | 9380 | 9400 | 9400 | 9380 | 3560 |
| 285 | 20241107 | 143600 | 3996637970 | 9400 | 9400 | 9400 | 9390 | 462 |
| 286 | 20241107 | 143500 | 3992295530 | 9400 | 9390 | 9400 | 9390 | 46 |
| 287 | 20241107 | 143400 | 3991863200 | 9400 | 9400 | 9410 | 9400 | 1212 |
| 288 | 20241107 | 143300 | 3980470340 | 9400 | 9400 | 9400 | 9400 | 41 |
| 289 | 20241107 | 143200 | 3980084940 | 9370 | 9350 | 9410 | 9350 | 560 |
| 290 | 20241107 | 143100 | 3974837690 | 9350 | 9360 | 9370 | 9350 | 1655 |
| 291 | 20241107 | 143000 | 3959344830 | 9370 | 9390 | 9390 | 9370 | 2730 |
| 292 | 20241107 | 142900 | 3933744180 | 9420 | 9420 | 9420 | 9390 | 4807 |
| 293 | 20241107 | 142800 | 3888536400 | 9420 | 9430 | 9450 | 9420 | 187 |
| 294 | 20241107 | 142700 | 3886772700 | 9420 | 9450 | 9450 | 9420 | 891 |
| 295 | 20241107 | 142600 | 3878367540 | 9450 | 9470 | 9470 | 9450 | 1403 |
| 296 | 20241107 | 142500 | 3865087540 | 9480 | 9460 | 9490 | 9460 | 679 |
| 297 | 20241107 | 142400 | 3858653180 | 9460 | 9460 | 9470 | 9460 | 2194 |
| 298 | 20241107 | 142300 | 3837896530 | 9460 | 9450 | 9510 | 9440 | 7542 |
| 299 | 20241107 | 142200 | 3766285010 | 9450 | 9470 | 9490 | 9450 | 2907 |
| 300 | 20241107 | 142100 | 3738787010 | 9490 | 9500 | 9500 | 9470 | 2799 |
| 301 | 20241107 | 142000 | 3712245790 | 9490 | 9500 | 9510 | 9490 | 2186 |
| 302 | 20241107 | 141900 | 3691484890 | 9500 | 9490 | 9500 | 9480 | 6798 |
| 303 | 20241107 | 141800 | 3626937680 | 9490 | 9460 | 9490 | 9460 | 999 |
| 304 | 20241107 | 141700 | 3617469930 | 9470 | 9470 | 9470 | 9450 | 1635 |
| 305 | 20241107 | 141600 | 3602006380 | 9460 | 9470 | 9470 | 9450 | 1959 |
| 306 | 20241107 | 141500 | 3583479900 | 9460 | 9510 | 9510 | 9460 | 2181 |
| 307 | 20241107 | 141400 | 3562784770 | 9510 | 9510 | 9510 | 9490 | 829 |
| 308 | 20241107 | 141300 | 3554908780 | 9510 | 9450 | 9510 | 9450 | 2713 |
| 309 | 20241107 | 141200 | 3529169670 | 9460 | 9510 | 9510 | 9420 | 2419 |
| 310 | 20241107 | 141100 | 3506298660 | 9490 | 9510 | 9530 | 9470 | 4186 |
| 311 | 20241107 | 141000 | 3466485020 | 9500 | 9430 | 9500 | 9400 | 14714 |
| 312 | 20241107 | 140900 | 3327116470 | 9430 | 9370 | 9440 | 9360 | 3776 |
| 313 | 20241107 | 140800 | 3291584730 | 9360 | 9350 | 9360 | 9340 | 619 |
| 314 | 20241107 | 140700 | 3285792700 | 9340 | 9340 | 9350 | 9300 | 735 |
| 315 | 20241107 | 140600 | 3278925470 | 9320 | 9310 | 9320 | 9310 | 1022 |
| 316 | 20241107 | 140500 | 3269400770 | 9310 | 9310 | 9320 | 9300 | 1040 |
| 317 | 20241107 | 140400 | 3259708750 | 9320 | 9320 | 9340 | 9310 | 2222 |
| 318 | 20241107 | 140300 | 3238999510 | 9340 | 9320 | 9340 | 9320 | 2017 |
| 319 | 20241107 | 140200 | 3220188430 | 9320 | 9300 | 9330 | 9270 | 6431 |
| 320 | 20241107 | 140100 | 3160250170 | 9310 | 9270 | 9310 | 9250 | 2468 |
| 321 | 20241107 | 140000 | 3137336900 | 9300 | 9310 | 9310 | 9270 | 68 |
| 322 | 20241107 | 135900 | 3136706190 | 9310 | 9300 | 9310 | 9300 | 122 |
| 323 | 20241107 | 135800 | 3135570440 | 9300 | 9300 | 9300 | 9300 | 162 |
| 324 | 20241107 | 135700 | 3134063840 | 9300 | 9300 | 9310 | 9260 | 645 |
| 325 | 20241107 | 135600 | 3128078560 | 9310 | 9320 | 9320 | 9310 | 360 |
| 326 | 20241107 | 135500 | 3124725380 | 9290 | 9300 | 9340 | 9290 | 4718 |
| 327 | 20241107 | 135400 | 3080736600 | 9300 | 9300 | 9300 | 9260 | 2708 |
| 328 | 20241107 | 135300 | 3055616080 | 9300 | 9270 | 9310 | 9260 | 988 |
| 329 | 20241107 | 135200 | 3046445040 | 9260 | 9340 | 9340 | 9260 | 1637 |
| 330 | 20241107 | 135100 | 3031180870 | 9340 | 9260 | 9340 | 9240 | 7606 |
| 331 | 20241107 | 135000 | 2960633610 | 9260 | 9310 | 9310 | 9260 | 3097 |
| 332 | 20241107 | 134900 | 2931869850 | 9300 | 9300 | 9310 | 9290 | 344 |
| 333 | 20241107 | 134800 | 2928670860 | 9270 | 9310 | 9310 | 9270 | 984 |
| 334 | 20241107 | 134700 | 2919544550 | 9270 | 9400 | 9400 | 9270 | 6402 |
| 335 | 20241107 | 134600 | 2860042230 | 9400 | 9470 | 9480 | 9350 | 5555 |
| 336 | 20241107 | 134500 | 2807768780 | 9480 | 9310 | 9490 | 9290 | 38491 |
| 337 | 20241107 | 134400 | 2446210190 | 9310 | 9270 | 9310 | 9270 | 1111 |
| 338 | 20241107 | 134300 | 2435884730 | 9300 | 9310 | 9310 | 9300 | 2215 |
| 339 | 20241107 | 134200 | 2415279220 | 9310 | 9300 | 9310 | 9250 | 2081 |
| 340 | 20241107 | 134100 | 2395931270 | 9300 | 9280 | 9300 | 9250 | 1230 |
| 341 | 20241107 | 134000 | 2384498040 | 9280 | 9280 | 9280 | 9280 | 31 |
| 342 | 20241107 | 133900 | 2384210360 | 9280 | 9310 | 9310 | 9280 | 31 |
| 343 | 20241107 | 133800 | 2383921780 | 9310 | 9280 | 9310 | 9280 | 1653 |
| 344 | 20241107 | 133700 | 2368555950 | 9280 | 9280 | 9280 | 9280 | 11 |
| 345 | 20241107 | 133600 | 2368453870 | 9280 | 9270 | 9280 | 9270 | 110 |
| 346 | 20241107 | 133500 | 2367434120 | 9270 | 9270 | 9270 | 9270 | 56 |
| 347 | 20241107 | 133400 | 2366915000 | 9260 | 9260 | 9260 | 9260 | 183 |
| 348 | 20241107 | 133300 | 2365220420 | 9260 | 9260 | 9260 | 9260 | 500 |
| 349 | 20241107 | 133200 | 2360590420 | 9260 | 9250 | 9260 | 9250 | 102 |
| 350 | 20241107 | 133100 | 2359645910 | 9240 | 9230 | 9240 | 9230 | 350 |
| 351 | 20241107 | 133000 | 2356413120 | 9230 | 9210 | 9230 | 9210 | 251 |
| 352 | 20241107 | 132900 | 2354101390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 353 | 20241107 | 132800 | 2354101390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 354 | 20241107 | 132700 | 2354101390 | 9240 | 9240 | 9240 | 9240 | 5 |
| 355 | 20241107 | 132600 | 2354055190 | 9210 | 9210 | 9210 | 9210 | 60 |
| 356 | 20241107 | 132500 | 2353502590 | 9210 | 9230 | 9230 | 9210 | 29 |
| 357 | 20241107 | 132400 | 2353235200 | 9230 | 9250 | 9250 | 9230 | 104 |
| 358 | 20241107 | 132300 | 2352274990 | 9260 | 9260 | 9260 | 9250 | 204 |
| 359 | 20241107 | 132200 | 2350387700 | 9270 | 9260 | 9270 | 9260 | 11 |
| 360 | 20241107 | 132100 | 2350285820 | 9260 | 9260 | 9260 | 9260 | 1 |
| 361 | 20241107 | 132000 | 2350276560 | 9260 | 9290 | 9290 | 9260 | 202 |
| 362 | 20241107 | 131900 | 2348406010 | 9290 | 9280 | 9290 | 9280 | 506 |
| 363 | 20241107 | 131800 | 2343710280 | 9300 | 9300 | 9300 | 9300 | 0 |
| 364 | 20241107 | 131700 | 2343710280 | 9300 | 9290 | 9300 | 9140 | 3711 |
| 365 | 20241107 | 131600 | 2309647330 | 9290 | 9280 | 9300 | 9280 | 238 |
| 366 | 20241107 | 131500 | 2307438550 | 9280 | 9310 | 9310 | 9280 | 553 |
| 367 | 20241107 | 131400 | 2302291410 | 9310 | 9320 | 9320 | 9280 | 1338 |
| 368 | 20241107 | 131300 | 2289857730 | 9300 | 9320 | 9320 | 9280 | 617 |
| 369 | 20241107 | 131200 | 2284118730 | 9310 | 9300 | 9330 | 9290 | 1332 |
| 370 | 20241107 | 131100 | 2271723640 | 9290 | 9320 | 9320 | 9290 | 4810 |
| 371 | 20241107 | 131000 | 2226964910 | 9320 | 9330 | 9330 | 9320 | 278 |
| 372 | 20241107 | 130900 | 2224373940 | 9330 | 9320 | 9330 | 9320 | 459 |
| 373 | 20241107 | 130800 | 2220096040 | 9320 | 9310 | 9320 | 9310 | 188 |
| 374 | 20241107 | 130700 | 2218343890 | 9330 | 9330 | 9330 | 9310 | 2473 |
| 375 | 20241107 | 130600 | 2195284660 | 9330 | 9330 | 9340 | 9310 | 1488 |
| 376 | 20241107 | 130500 | 2181401820 | 9320 | 9310 | 9320 | 9300 | 4884 |
| 377 | 20241107 | 130400 | 2135905780 | 9300 | 9300 | 9300 | 9290 | 5288 |
| 378 | 20241107 | 130300 | 2086731900 | 9300 | 9290 | 9300 | 9290 | 1346 |
| 379 | 20241107 | 130200 | 2074227550 | 9290 | 9280 | 9290 | 9280 | 894 |
| 380 | 20241107 | 130100 | 2065931220 | 9270 | 9270 | 9270 | 9270 | 2825 |
| 381 | 20241107 | 130000 | 2039743470 | 9270 | 9260 | 9270 | 9260 | 1692 |
| 382 | 20241107 | 125900 | 2024075310 | 9250 | 9250 | 9260 | 9250 | 4152 |
| 383 | 20241107 | 125800 | 1985669190 | 9250 | 9230 | 9250 | 9230 | 1509 |
| 384 | 20241107 | 125700 | 1971730990 | 9230 | 9250 | 9250 | 9230 | 539 |
| 385 | 20241107 | 125600 | 1966754860 | 9250 | 9210 | 9250 | 9210 | 3752 |
| 386 | 20241107 | 125500 | 1932127070 | 9200 | 9200 | 9200 | 9200 | 1427 |
| 387 | 20241107 | 125400 | 1918998670 | 9190 | 9200 | 9200 | 9190 | 15 |
| 388 | 20241107 | 125300 | 1918860710 | 9190 | 9190 | 9190 | 9190 | 2001 |
| 389 | 20241107 | 125200 | 1900471520 | 9190 | 9170 | 9190 | 9170 | 2 |
| 390 | 20241107 | 125100 | 1900453160 | 9160 | 9170 | 9170 | 9160 | 404 |
| 391 | 20241107 | 125000 | 1896751480 | 9180 | 9180 | 9180 | 9180 | 2 |
| 392 | 20241107 | 124900 | 1896733120 | 9190 | 9180 | 9190 | 9180 | 4 |
| 393 | 20241107 | 124800 | 1896696390 | 9190 | 9190 | 9190 | 9190 | 0 |
| 394 | 20241107 | 124700 | 1896696390 | 9190 | 9190 | 9190 | 9190 | 0 |
| 395 | 20241107 | 124600 | 1896696390 | 9190 | 9170 | 9190 | 9160 | 37 |
| 396 | 20241107 | 124500 | 1896357430 | 9190 | 9180 | 9190 | 9180 | 118 |
| 397 | 20241107 | 124400 | 1895274180 | 9180 | 9160 | 9180 | 9160 | 540 |
| 398 | 20241107 | 124300 | 1890327760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 399 | 20241107 | 124200 | 1890327760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 400 | 20241107 | 124100 | 1890327760 | 9180 | 9180 | 9180 | 9180 | 0 |
| 401 | 20241107 | 124000 | 1890327760 | 9180 | 9180 | 9180 | 9180 | 11 |
| 402 | 20241107 | 123900 | 1890226780 | 9160 | 9160 | 9160 | 9160 | 13 |
| 403 | 20241107 | 123800 | 1890107700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 404 | 20241107 | 123700 | 1890107700 | 9180 | 9180 | 9180 | 9180 | 2 |
| 405 | 20241107 | 123600 | 1890089340 | 9160 | 9170 | 9170 | 9160 | 436 |
| 406 | 20241107 | 123500 | 1886091580 | 9170 | 9160 | 9170 | 9160 | 175 |
| 407 | 20241107 | 123400 | 1884488350 | 9140 | 9150 | 9150 | 9140 | 1631 |
| 408 | 20241107 | 123300 | 1869580980 | 9150 | 9150 | 9150 | 9150 | 150 |
| 409 | 20241107 | 123200 | 1868208480 | 9160 | 9160 | 9160 | 9160 | 0 |
| 410 | 20241107 | 123100 | 1868208480 | 9160 | 9160 | 9160 | 9160 | 0 |
| 411 | 20241107 | 123000 | 1868208480 | 9160 | 9160 | 9160 | 9160 | 0 |
| 412 | 20241107 | 122900 | 1868208480 | 9160 | 9160 | 9160 | 9160 | 3 |
| 413 | 20241107 | 122800 | 1868181000 | 9160 | 9160 | 9160 | 9160 | 10 |
| 414 | 20241107 | 122700 | 1868089400 | 9160 | 9160 | 9160 | 9160 | 79 |
| 415 | 20241107 | 122600 | 1867365760 | 9160 | 9160 | 9160 | 9160 | 0 |
| 416 | 20241107 | 122500 | 1867365760 | 9160 | 9160 | 9160 | 9160 | 0 |
| 417 | 20241107 | 122400 | 1867365760 | 9160 | 9160 | 9160 | 9160 | 10 |
| 418 | 20241107 | 122300 | 1867274160 | 9160 | 9160 | 9160 | 9160 | 15 |
| 419 | 20241107 | 122200 | 1867136760 | 9160 | 9150 | 9160 | 9150 | 236 |
| 420 | 20241107 | 122100 | 1864977160 | 9150 | 9160 | 9160 | 9150 | 252 |
| 421 | 20241107 | 122000 | 1862671340 | 9160 | 9150 | 9160 | 9150 | 111 |
| 422 | 20241107 | 121900 | 1861654600 | 9160 | 9160 | 9160 | 9150 | 331 |
| 423 | 20241107 | 121800 | 1858625910 | 9160 | 9160 | 9160 | 9160 | 1 |
| 424 | 20241107 | 121700 | 1858616750 | 9150 | 9160 | 9170 | 9150 | 235 |
| 425 | 20241107 | 121600 | 1856466470 | 9170 | 9170 | 9170 | 9170 | 0 |
| 426 | 20241107 | 121500 | 1856466470 | 9170 | 9170 | 9170 | 9170 | 0 |
| 427 | 20241107 | 121400 | 1856466470 | 9170 | 9170 | 9170 | 9140 | 3 |
| 428 | 20241107 | 121300 | 1856438990 | 9140 | 9150 | 9170 | 9140 | 230 |
| 429 | 20241107 | 121200 | 1854335660 | 9150 | 9160 | 9160 | 9150 | 256 |
| 430 | 20241107 | 121100 | 1851993130 | 9150 | 9150 | 9150 | 9150 | 18 |
| 431 | 20241107 | 121000 | 1851828430 | 9170 | 9160 | 9170 | 9160 | 26 |
| 432 | 20241107 | 120900 | 1851590020 | 9160 | 9160 | 9160 | 9160 | 100 |
| 433 | 20241107 | 120800 | 1850674020 | 9160 | 9160 | 9160 | 9160 | 3 |
| 434 | 20241107 | 120700 | 1850646540 | 9170 | 9170 | 9170 | 9170 | 0 |
| 435 | 20241107 | 120600 | 1850646540 | 9170 | 9170 | 9170 | 9170 | 0 |
| 436 | 20241107 | 120500 | 1850646540 | 9170 | 9170 | 9170 | 9170 | 0 |
| 437 | 20241107 | 120400 | 1850646540 | 9170 | 9160 | 9170 | 9160 | 1001 |
| 438 | 20241107 | 120300 | 1841477370 | 9160 | 9160 | 9160 | 9160 | 0 |
| 439 | 20241107 | 120200 | 1841477370 | 9160 | 9150 | 9160 | 9150 | 31 |
| 440 | 20241107 | 120100 | 1841193430 | 9170 | 9170 | 9170 | 9170 | 0 |
| 441 | 20241107 | 120000 | 1841193430 | 9170 | 9170 | 9170 | 9170 | 0 |
| 442 | 20241107 | 115900 | 1841193430 | 9170 | 9160 | 9170 | 9160 | 133 |
| 443 | 20241107 | 115800 | 1839975140 | 9160 | 9160 | 9160 | 9160 | 1 |
| 444 | 20241107 | 115700 | 1839965980 | 9120 | 9160 | 9160 | 9120 | 1116 |
| 445 | 20241107 | 115600 | 1829781870 | 9130 | 9130 | 9130 | 9130 | 1 |
| 446 | 20241107 | 115500 | 1829772740 | 9130 | 9130 | 9160 | 9130 | 150 |
| 447 | 20241107 | 115400 | 1828402670 | 9130 | 9130 | 9130 | 9130 | 80 |
| 448 | 20241107 | 115300 | 1827672270 | 9170 | 9170 | 9170 | 9170 | 1 |
| 449 | 20241107 | 115200 | 1827663100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 450 | 20241107 | 115100 | 1827663100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 451 | 20241107 | 115000 | 1827663100 | 9170 | 9160 | 9170 | 9160 | 50 |
| 452 | 20241107 | 114900 | 1827204610 | 9120 | 9130 | 9170 | 9120 | 314 |
| 453 | 20241107 | 114800 | 1824337950 | 9170 | 9160 | 9170 | 9160 | 19 |
| 454 | 20241107 | 114700 | 1824163730 | 9150 | 9150 | 9150 | 9150 | 12 |
| 455 | 20241107 | 114600 | 1824053930 | 9150 | 9140 | 9150 | 9130 | 569 |
| 456 | 20241107 | 114500 | 1818858630 | 9130 | 9150 | 9150 | 9130 | 460 |
| 457 | 20241107 | 114400 | 1814655980 | 9150 | 9150 | 9150 | 9150 | 20 |
| 458 | 20241107 | 114300 | 1814472980 | 9160 | 9160 | 9160 | 9160 | 0 |
| 459 | 20241107 | 114200 | 1814472980 | 9160 | 9160 | 9160 | 9160 | 1 |
| 460 | 20241107 | 114100 | 1814463820 | 9140 | 9140 | 9140 | 9140 | 27 |
| 461 | 20241107 | 114000 | 1814217040 | 9160 | 9160 | 9160 | 9160 | 0 |
| 462 | 20241107 | 113900 | 1814217040 | 9160 | 9160 | 9160 | 9160 | 1 |
| 463 | 20241107 | 113800 | 1814207880 | 9140 | 9160 | 9160 | 9140 | 123 |
| 464 | 20241107 | 113700 | 1813082880 | 9160 | 9170 | 9170 | 9160 | 41 |
| 465 | 20241107 | 113600 | 1812706920 | 9180 | 9180 | 9180 | 9140 | 51 |
| 466 | 20241107 | 113500 | 1812240630 | 9200 | 9170 | 9200 | 9140 | 4898 |
| 467 | 20241107 | 113400 | 1767454760 | 9160 | 9210 | 9210 | 9160 | 461 |
| 468 | 20241107 | 113300 | 1763225190 | 9210 | 9210 | 9210 | 9210 | 862 |
| 469 | 20241107 | 113200 | 1755286170 | 9210 | 9200 | 9210 | 9200 | 501 |
| 470 | 20241107 | 113100 | 1750674760 | 9200 | 9180 | 9200 | 9180 | 13 |
| 471 | 20241107 | 113000 | 1750555360 | 9190 | 9190 | 9190 | 9190 | 100 |
| 472 | 20241107 | 112900 | 1749636360 | 9190 | 9190 | 9190 | 9190 | 1 |
| 473 | 20241107 | 112800 | 1749627170 | 9190 | 9170 | 9190 | 9170 | 2574 |
| 474 | 20241107 | 112700 | 1726023570 | 9170 | 9140 | 9170 | 9140 | 9 |
| 475 | 20241107 | 112600 | 1725941210 | 9140 | 9130 | 9140 | 9130 | 667 |
| 476 | 20241107 | 112500 | 1719851440 | 9130 | 9120 | 9130 | 9120 | 2048 |
| 477 | 20241107 | 112400 | 1701173270 | 9150 | 9150 | 9150 | 9120 | 2327 |
| 478 | 20241107 | 112300 | 1679917650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 479 | 20241107 | 112200 | 1679917650 | 9150 | 9160 | 9160 | 9150 | 289 |
| 480 | 20241107 | 112100 | 1677272950 | 9160 | 9160 | 9160 | 9160 | 222 |
| 481 | 20241107 | 112000 | 1675239430 | 9160 | 9180 | 9180 | 9160 | 1432 |
| 482 | 20241107 | 111900 | 1662113510 | 9180 | 9180 | 9180 | 9180 | 20 |
| 483 | 20241107 | 111800 | 1661929910 | 9180 | 9190 | 9190 | 9180 | 7 |
| 484 | 20241107 | 111700 | 1661865640 | 9160 | 9180 | 9180 | 9160 | 305 |
| 485 | 20241107 | 111600 | 1659069470 | 9190 | 9190 | 9190 | 9190 | 0 |
| 486 | 20241107 | 111500 | 1659069470 | 9190 | 9200 | 9200 | 9190 | 112 |
| 487 | 20241107 | 111400 | 1658039190 | 9200 | 9200 | 9200 | 9200 | 9 |
| 488 | 20241107 | 111300 | 1657956390 | 9190 | 9200 | 9200 | 9190 | 659 |
| 489 | 20241107 | 111200 | 1651900130 | 9200 | 9200 | 9200 | 9200 | 17 |
| 490 | 20241107 | 111100 | 1651743730 | 9210 | 9190 | 9210 | 9190 | 10 |
| 491 | 20241107 | 111000 | 1651651710 | 9220 | 9220 | 9220 | 9220 | 1 |
| 492 | 20241107 | 110900 | 1651642490 | 9190 | 9230 | 9230 | 9190 | 1172 |
| 493 | 20241107 | 110800 | 1640856990 | 9220 | 9210 | 9220 | 9210 | 149 |
| 494 | 20241107 | 110700 | 1639483800 | 9210 | 9210 | 9210 | 9210 | 38 |
| 495 | 20241107 | 110600 | 1639133820 | 9210 | 9200 | 9210 | 9200 | 47 |
| 496 | 20241107 | 110500 | 1638701410 | 9210 | 9210 | 9210 | 9210 | 21 |
| 497 | 20241107 | 110400 | 1638508000 | 9210 | 9210 | 9210 | 9210 | 0 |
| 498 | 20241107 | 110300 | 1638508000 | 9210 | 9200 | 9220 | 9190 | 1019 |
| 499 | 20241107 | 110200 | 1629136640 | 9210 | 9230 | 9230 | 9210 | 537 |
| 500 | 20241107 | 110100 | 1624190410 | 9230 | 9210 | 9230 | 9210 | 214 |
| 501 | 20241107 | 110000 | 1622215280 | 9230 | 9230 | 9230 | 9230 | 36 |
| 502 | 20241107 | 105900 | 1621883000 | 9230 | 9230 | 9230 | 9230 | 49 |
| 503 | 20241107 | 105800 | 1621430730 | 9220 | 9220 | 9240 | 9210 | 140 |
| 504 | 20241107 | 105700 | 1620139530 | 9220 | 9210 | 9240 | 9210 | 42 |
| 505 | 20241107 | 105600 | 1619752100 | 9200 | 9240 | 9240 | 9200 | 200 |
| 506 | 20241107 | 105500 | 1617910810 | 9220 | 9240 | 9240 | 9220 | 84 |
| 507 | 20241107 | 105400 | 1617134690 | 9240 | 9230 | 9250 | 9200 | 847 |
| 508 | 20241107 | 105300 | 1609333680 | 9250 | 9240 | 9250 | 9230 | 185 |
| 509 | 20241107 | 105200 | 1607625990 | 9230 | 9250 | 9250 | 9230 | 52 |
| 510 | 20241107 | 105100 | 1607145030 | 9250 | 9250 | 9250 | 9250 | 0 |
| 511 | 20241107 | 105000 | 1607145030 | 9250 | 9250 | 9250 | 9230 | 358 |
| 512 | 20241107 | 104900 | 1603833570 | 9250 | 9250 | 9250 | 9250 | 5 |
| 513 | 20241107 | 104800 | 1603787320 | 9250 | 9250 | 9250 | 9220 | 129 |
| 514 | 20241107 | 104700 | 1602595560 | 9250 | 9210 | 9250 | 9200 | 313 |
| 515 | 20241107 | 104600 | 1599703680 | 9240 | 9210 | 9240 | 9190 | 295 |
| 516 | 20241107 | 104500 | 1596992360 | 9200 | 9250 | 9250 | 9200 | 973 |
| 517 | 20241107 | 104400 | 1588026310 | 9250 | 9230 | 9250 | 9230 | 7 |
| 518 | 20241107 | 104300 | 1587961580 | 9230 | 9250 | 9250 | 9220 | 540 |
| 519 | 20241107 | 104200 | 1582978460 | 9250 | 9260 | 9260 | 9240 | 61 |
| 520 | 20241107 | 104100 | 1582414770 | 9260 | 9240 | 9260 | 9240 | 120 |
| 521 | 20241107 | 104000 | 1581305690 | 9240 | 9260 | 9260 | 9240 | 167 |
| 522 | 20241107 | 103900 | 1579761610 | 9260 | 9250 | 9260 | 9250 | 119 |
| 523 | 20241107 | 103800 | 1578659710 | 9250 | 9250 | 9250 | 9240 | 1091 |
| 524 | 20241107 | 103700 | 1568569420 | 9250 | 9250 | 9270 | 9250 | 2562 |
| 525 | 20241107 | 103600 | 1544847970 | 9250 | 9240 | 9250 | 9240 | 664 |
| 526 | 20241107 | 103500 | 1538712170 | 9240 | 9220 | 9240 | 9210 | 841 |
| 527 | 20241107 | 103400 | 1530949650 | 9220 | 9230 | 9240 | 9220 | 787 |
| 528 | 20241107 | 103300 | 1523688840 | 9230 | 9210 | 9230 | 9210 | 790 |
| 529 | 20241107 | 103200 | 1516408950 | 9200 | 9200 | 9200 | 9200 | 270 |
| 530 | 20241107 | 103100 | 1513924950 | 9200 | 9200 | 9200 | 9160 | 1339 |
| 531 | 20241107 | 103000 | 1501608270 | 9190 | 9180 | 9190 | 9180 | 192 |
| 532 | 20241107 | 102900 | 1499843850 | 9190 | 9190 | 9190 | 9190 | 77 |
| 533 | 20241107 | 102800 | 1499136220 | 9190 | 9190 | 9190 | 9190 | 22 |
| 534 | 20241107 | 102700 | 1498934040 | 9190 | 9170 | 9190 | 9170 | 244 |
| 535 | 20241107 | 102600 | 1496693840 | 9170 | 9170 | 9170 | 9170 | 2 |
| 536 | 20241107 | 102500 | 1496675500 | 9190 | 9190 | 9190 | 9190 | 155 |
| 537 | 20241107 | 102400 | 1495251050 | 9190 | 9190 | 9190 | 9190 | 376 |
| 538 | 20241107 | 102300 | 1491795610 | 9140 | 9140 | 9140 | 9140 | 867 |
| 539 | 20241107 | 102200 | 1483871230 | 9140 | 9140 | 9200 | 9140 | 712 |
| 540 | 20241107 | 102100 | 1477329220 | 9140 | 9140 | 9140 | 9140 | 84 |
| 541 | 20241107 | 102000 | 1476561460 | 9170 | 9170 | 9170 | 9170 | 359 |
| 542 | 20241107 | 101900 | 1473269430 | 9140 | 9170 | 9170 | 9140 | 511 |
| 543 | 20241107 | 101800 | 1468598620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 544 | 20241107 | 101700 | 1468598620 | 9180 | 9160 | 9180 | 9140 | 2445 |
| 545 | 20241107 | 101600 | 1446233760 | 9160 | 9170 | 9180 | 9160 | 24 |
| 546 | 20241107 | 101500 | 1446013690 | 9150 | 9170 | 9180 | 9150 | 395 |
| 547 | 20241107 | 101400 | 1442398990 | 9150 | 9150 | 9180 | 9150 | 230 |
| 548 | 20241107 | 101300 | 1440294290 | 9180 | 9180 | 9180 | 9180 | 1 |
| 549 | 20241107 | 101200 | 1440285110 | 9150 | 9190 | 9190 | 9150 | 238 |
| 550 | 20241107 | 101100 | 1438099330 | 9190 | 9180 | 9190 | 9150 | 520 |
| 551 | 20241107 | 101000 | 1433330540 | 9190 | 9190 | 9190 | 9190 | 0 |
| 552 | 20241107 | 100900 | 1433330540 | 9190 | 9190 | 9190 | 9190 | 295 |
| 553 | 20241107 | 100800 | 1430619490 | 9190 | 9160 | 9190 | 9160 | 1795 |
| 554 | 20241107 | 100700 | 1414155700 | 9160 | 9160 | 9160 | 9160 | 565 |
| 555 | 20241107 | 100600 | 1408980300 | 9160 | 9150 | 9170 | 9150 | 394 |
| 556 | 20241107 | 100500 | 1405375050 | 9170 | 9150 | 9170 | 9150 | 51 |
| 557 | 20241107 | 100400 | 1404908380 | 9170 | 9150 | 9170 | 9150 | 11 |
| 558 | 20241107 | 100300 | 1404807710 | 9150 | 9170 | 9170 | 9150 | 80 |
| 559 | 20241107 | 100200 | 1404075210 | 9160 | 9160 | 9160 | 9160 | 7 |
| 560 | 20241107 | 100100 | 1404011090 | 9170 | 9140 | 9170 | 9140 | 6 |
| 561 | 20241107 | 100000 | 1403956220 | 9170 | 9170 | 9170 | 9170 | 56 |
| 562 | 20241107 | 095900 | 1403442700 | 9140 | 9180 | 9180 | 9140 | 6 |
| 563 | 20241107 | 095800 | 1403387760 | 9140 | 9140 | 9140 | 9140 | 103 |
| 564 | 20241107 | 095700 | 1402446340 | 9180 | 9180 | 9180 | 9180 | 32 |
| 565 | 20241107 | 095600 | 1402152580 | 9190 | 9190 | 9190 | 9190 | 0 |
| 566 | 20241107 | 095500 | 1402152580 | 9190 | 9190 | 9190 | 9190 | 0 |
| 567 | 20241107 | 095400 | 1402152580 | 9190 | 9180 | 9200 | 9180 | 314 |
| 568 | 20241107 | 095300 | 1399267700 | 9140 | 9140 | 9140 | 9140 | 100 |
| 569 | 20241107 | 095200 | 1398353700 | 9150 | 9180 | 9180 | 9150 | 228 |
| 570 | 20241107 | 095100 | 1396267230 | 9180 | 9180 | 9180 | 9180 | 10 |
| 571 | 20241107 | 095000 | 1396175430 | 9190 | 9190 | 9190 | 9190 | 11 |
| 572 | 20241107 | 094900 | 1396074340 | 9200 | 9170 | 9200 | 9120 | 1279 |
| 573 | 20241107 | 094800 | 1384349550 | 9170 | 9170 | 9170 | 9170 | 10 |
| 574 | 20241107 | 094700 | 1384257850 | 9180 | 9200 | 9200 | 9180 | 559 |
| 575 | 20241107 | 094600 | 1379118130 | 9200 | 9140 | 9220 | 9140 | 5110 |
| 576 | 20241107 | 094500 | 1332183210 | 9140 | 9130 | 9140 | 9130 | 144 |
| 577 | 20241107 | 094400 | 1330868480 | 9150 | 9150 | 9150 | 9150 | 100 |
| 578 | 20241107 | 094300 | 1329953480 | 9150 | 9110 | 9150 | 9110 | 802 |
| 579 | 20241107 | 094200 | 1322636240 | 9120 | 9120 | 9120 | 9120 | 16 |
| 580 | 20241107 | 094100 | 1322490320 | 9120 | 9080 | 9130 | 9070 | 1113 |
| 581 | 20241107 | 094000 | 1312384360 | 9140 | 9110 | 9150 | 9080 | 924 |
| 582 | 20241107 | 093900 | 1303982920 | 9100 | 9150 | 9170 | 9100 | 1916 |
| 583 | 20241107 | 093800 | 1286437740 | 9150 | 9160 | 9160 | 9090 | 967 |
| 584 | 20241107 | 093700 | 1277639140 | 9110 | 9150 | 9160 | 9110 | 24 |
| 585 | 20241107 | 093600 | 1277419610 | 9150 | 9160 | 9160 | 9110 | 579 |
| 586 | 20241107 | 093500 | 1272143110 | 9160 | 9160 | 9170 | 9110 | 600 |
| 587 | 20241107 | 093400 | 1266666910 | 9150 | 9180 | 9180 | 9140 | 1604 |
| 588 | 20241107 | 093300 | 1251955600 | 9180 | 9160 | 9190 | 9160 | 538 |
| 589 | 20241107 | 093200 | 1247017000 | 9160 | 9100 | 9170 | 9090 | 2084 |
| 590 | 20241107 | 093100 | 1227946240 | 9140 | 9130 | 9140 | 9060 | 5402 |
| 591 | 20241107 | 093000 | 1178868310 | 9130 | 9130 | 9140 | 9070 | 4201 |
| 592 | 20241107 | 092900 | 1140713330 | 9080 | 9110 | 9130 | 9080 | 3151 |
| 593 | 20241107 | 092800 | 1112054010 | 9090 | 9090 | 9120 | 9080 | 2108 |
| 594 | 20241107 | 092700 | 1092896660 | 9090 | 9120 | 9120 | 9090 | 410 |
| 595 | 20241107 | 092600 | 1089168850 | 9100 | 9090 | 9100 | 9090 | 501 |
| 596 | 20241107 | 092500 | 1084612810 | 9090 | 9180 | 9180 | 9090 | 6667 |
| 597 | 20241107 | 092400 | 1023915100 | 9180 | 9200 | 9200 | 9120 | 1578 |
| 598 | 20241107 | 092300 | 1009467340 | 9210 | 9170 | 9210 | 9170 | 436 |
| 599 | 20241107 | 092200 | 1005465180 | 9180 | 9260 | 9260 | 9180 | 4006 |
| 600 | 20241107 | 092100 | 968588620 | 9310 | 9280 | 9310 | 9190 | 11141 |
| 601 | 20241107 | 092000 | 865299640 | 9300 | 9270 | 9300 | 9230 | 2501 |
| 602 | 20241107 | 091900 | 842124230 | 9260 | 9300 | 9310 | 9250 | 3870 |
| 603 | 20241107 | 091800 | 806221680 | 9280 | 9290 | 9330 | 9270 | 9715 |
| 604 | 20241107 | 091700 | 715900510 | 9290 | 9240 | 9290 | 9240 | 631 |
| 605 | 20241107 | 091600 | 710044220 | 9240 | 9260 | 9280 | 9240 | 1394 |
| 606 | 20241107 | 091500 | 697147700 | 9290 | 9240 | 9330 | 9240 | 5550 |
| 607 | 20241107 | 091400 | 645605720 | 9240 | 9240 | 9250 | 9210 | 574 |
| 608 | 20241107 | 091300 | 640301140 | 9200 | 9210 | 9230 | 9200 | 2745 |
| 609 | 20241107 | 091200 | 615033230 | 9210 | 9210 | 9210 | 9200 | 4484 |
| 610 | 20241107 | 091100 | 573756290 | 9210 | 9200 | 9220 | 9190 | 3717 |
| 611 | 20241107 | 091000 | 539560590 | 9200 | 9180 | 9200 | 9180 | 2991 |
| 612 | 20241107 | 090900 | 512070000 | 9200 | 9240 | 9250 | 9170 | 1496 |
| 613 | 20241107 | 090800 | 498274170 | 9220 | 9110 | 9230 | 9080 | 4251 |
| 614 | 20241107 | 090700 | 459326620 | 9110 | 9140 | 9150 | 9070 | 5138 |
| 615 | 20241107 | 090600 | 412625210 | 9100 | 9150 | 9150 | 9100 | 1348 |
| 616 | 20241107 | 090500 | 400303770 | 9080 | 9090 | 9160 | 9070 | 4958 |
| 617 | 20241107 | 090400 | 355208930 | 9090 | 9100 | 9150 | 9080 | 2862 |
| 618 | 20241107 | 090300 | 329176890 | 9090 | 9110 | 9140 | 9090 | 1389 |
| 619 | 20241107 | 090200 | 316531880 | 9140 | 9160 | 9160 | 9090 | 2592 |
| 620 | 20241107 | 090100 | 292905890 | 9090 | 9220 | 9270 | 9050 | 8828 |
| 621 | 20241107 | 090000 | 211806660 | 9210 | 9250 | 9260 | 9200 | 20456 |