33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 192100 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 4686 |
| 3 | 20250122 | 192000 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20250122 | 191900 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20250122 | 191800 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20250122 | 191700 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20250122 | 191600 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20250122 | 191500 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20250122 | 191400 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20250122 | 191300 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20250122 | 191200 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20250122 | 191100 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20250122 | 191000 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20250122 | 190900 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20250122 | 190800 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20250122 | 190700 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20250122 | 190600 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20250122 | 190500 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20250122 | 190400 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20250122 | 190300 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20250122 | 190200 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20250122 | 190100 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20250122 | 190000 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20250122 | 185900 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20250122 | 185800 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20250122 | 185700 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20250122 | 185600 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20250122 | 185500 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20250122 | 185400 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20250122 | 185300 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20250122 | 185200 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20250122 | 185100 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 4686 |
| 33 | 20250122 | 185000 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20250122 | 184900 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20250122 | 184800 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20250122 | 184700 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20250122 | 184600 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20250122 | 184500 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20250122 | 184400 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20250122 | 184300 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20250122 | 184200 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20250122 | 184100 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20250122 | 184000 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20250122 | 183900 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20250122 | 183800 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20250122 | 183700 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20250122 | 183600 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20250122 | 183500 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20250122 | 183400 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20250122 | 183300 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20250122 | 183200 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20250122 | 183100 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20250122 | 183000 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20250122 | 182900 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20250122 | 182800 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20250122 | 182700 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20250122 | 182600 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20250122 | 182500 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20250122 | 182400 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20250122 | 182300 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20250122 | 182200 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20250122 | 182100 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 4686 |
| 63 | 20250122 | 182000 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20250122 | 181900 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20250122 | 181800 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20250122 | 181700 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20250122 | 181600 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20250122 | 181500 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20250122 | 181400 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20250122 | 181300 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20250122 | 181200 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20250122 | 181100 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20250122 | 181000 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20250122 | 180900 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20250122 | 180800 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20250122 | 180700 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20250122 | 180600 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20250122 | 180500 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20250122 | 180400 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20250122 | 180300 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20250122 | 180200 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20250122 | 180100 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20250122 | 180000 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20250122 | 175900 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20250122 | 175800 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20250122 | 175700 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20250122 | 175600 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20250122 | 175500 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20250122 | 175400 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20250122 | 175300 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20250122 | 175200 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20250122 | 175100 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 4686 |
| 93 | 20250122 | 175000 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20250122 | 174900 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20250122 | 174800 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20250122 | 174700 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20250122 | 174600 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20250122 | 174500 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20250122 | 174400 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20250122 | 174300 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20250122 | 174200 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20250122 | 174100 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20250122 | 174000 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20250122 | 173900 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20250122 | 173800 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20250122 | 173700 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20250122 | 173600 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20250122 | 173500 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20250122 | 173400 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20250122 | 173300 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20250122 | 173200 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20250122 | 173100 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20250122 | 173000 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20250122 | 172900 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20250122 | 172800 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20250122 | 172700 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20250122 | 172600 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20250122 | 172500 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20250122 | 172400 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20250122 | 172300 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20250122 | 172200 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20250122 | 172100 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 4686 |
| 123 | 20250122 | 172000 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20250122 | 171900 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20250122 | 171800 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20250122 | 171700 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20250122 | 171600 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20250122 | 171500 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20250122 | 171400 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20250122 | 171300 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20250122 | 171200 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20250122 | 171100 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20250122 | 171000 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20250122 | 170900 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20250122 | 170800 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20250122 | 170700 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20250122 | 170600 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20250122 | 170500 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20250122 | 170400 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20250122 | 170300 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20250122 | 170200 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20250122 | 170100 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20250122 | 170000 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20250122 | 165900 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20250122 | 165800 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20250122 | 165700 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20250122 | 165600 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20250122 | 165500 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20250122 | 165400 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20250122 | 165300 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20250122 | 165200 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20250122 | 165100 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 4686 |
| 153 | 20250122 | 165000 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20250122 | 164900 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20250122 | 164800 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20250122 | 164700 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20250122 | 164600 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20250122 | 164500 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20250122 | 164400 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20250122 | 164300 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20250122 | 164200 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20250122 | 164100 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20250122 | 164000 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20250122 | 163900 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20250122 | 163800 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20250122 | 163700 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20250122 | 163600 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20250122 | 163500 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20250122 | 163400 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20250122 | 163300 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20250122 | 163200 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20250122 | 163100 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20250122 | 163000 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20250122 | 162900 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20250122 | 162800 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20250122 | 162700 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20250122 | 162600 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20250122 | 162500 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20250122 | 162400 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20250122 | 162300 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20250122 | 162200 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20250122 | 162100 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 4686 |
| 183 | 20250122 | 162000 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20250122 | 161900 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20250122 | 161800 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20250122 | 161700 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20250122 | 161600 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20250122 | 161500 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20250122 | 161400 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20250122 | 161300 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20250122 | 161200 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20250122 | 161100 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20250122 | 161000 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20250122 | 160900 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20250122 | 160800 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20250122 | 160700 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20250122 | 160600 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20250122 | 160500 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20250122 | 160400 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20250122 | 160300 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20250122 | 160200 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20250122 | 160100 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20250122 | 160000 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20250122 | 155900 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20250122 | 155800 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20250122 | 155700 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20250122 | 155600 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20250122 | 155500 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20250122 | 155400 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20250122 | 155300 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20250122 | 155200 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20250122 | 155100 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 4686 |
| 213 | 20250122 | 155000 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20250122 | 154900 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20250122 | 154800 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20250122 | 154700 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20250122 | 154600 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20250122 | 154500 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20250122 | 154400 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20250122 | 154300 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20250122 | 154200 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20250122 | 154100 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20250122 | 154000 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20250122 | 153900 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20250122 | 153800 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20250122 | 153700 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20250122 | 153600 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20250122 | 153500 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20250122 | 153400 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20250122 | 153300 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20250122 | 153200 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20250122 | 153100 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20250122 | 153000 | 5945532490 | 10170 | 10170 | 10170 | 10170 | 4686 |
| 234 | 20250122 | 152900 | 5897875870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20250122 | 152800 | 5897875870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20250122 | 152700 | 5897875870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20250122 | 152600 | 5897875870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20250122 | 152500 | 5897875870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 239 | 20250122 | 152400 | 5897875870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 240 | 20250122 | 152300 | 5897875870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 241 | 20250122 | 152200 | 5897875870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 242 | 20250122 | 152100 | 5897875870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 243 | 20250122 | 152000 | 5897875870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 244 | 20250122 | 151900 | 5897875870 | 10180 | 10160 | 10180 | 10150 | 563 |
| 245 | 20250122 | 151800 | 5892145380 | 10160 | 10140 | 10160 | 10130 | 330 |
| 246 | 20250122 | 151700 | 5888797100 | 10160 | 10150 | 10160 | 10100 | 12832 |
| 247 | 20250122 | 151600 | 5758878440 | 10150 | 10140 | 10150 | 10140 | 1219 |
| 248 | 20250122 | 151500 | 5746517740 | 10140 | 10160 | 10190 | 10140 | 963 |
| 249 | 20250122 | 151400 | 5736741890 | 10160 | 10180 | 10180 | 10160 | 670 |
| 250 | 20250122 | 151300 | 5729927290 | 10180 | 10150 | 10180 | 10150 | 208 |
| 251 | 20250122 | 151200 | 5727810350 | 10160 | 10170 | 10170 | 10150 | 1373 |
| 252 | 20250122 | 151100 | 5713863050 | 10170 | 10160 | 10170 | 10160 | 159 |
| 253 | 20250122 | 151000 | 5712246940 | 10160 | 10160 | 10160 | 10150 | 252 |
| 254 | 20250122 | 150900 | 5709687520 | 10160 | 10150 | 10160 | 10150 | 459 |
| 255 | 20250122 | 150800 | 5705024380 | 10150 | 10160 | 10160 | 10150 | 11 |
| 256 | 20250122 | 150700 | 5704912630 | 10160 | 10150 | 10160 | 10150 | 553 |
| 257 | 20250122 | 150600 | 5699298040 | 10140 | 10160 | 10160 | 10140 | 1064 |
| 258 | 20250122 | 150500 | 5688495850 | 10170 | 10210 | 10210 | 10170 | 508 |
| 259 | 20250122 | 150400 | 5683328460 | 10210 | 10180 | 10220 | 10180 | 781 |
| 260 | 20250122 | 150300 | 5675372280 | 10180 | 10190 | 10210 | 10180 | 510 |
| 261 | 20250122 | 150200 | 5670174710 | 10190 | 10220 | 10220 | 10190 | 536 |
| 262 | 20250122 | 150100 | 5664709930 | 10210 | 10200 | 10210 | 10190 | 880 |
| 263 | 20250122 | 150000 | 5655736430 | 10220 | 10190 | 10220 | 10190 | 194 |
| 264 | 20250122 | 145900 | 5653753980 | 10200 | 10200 | 10200 | 10200 | 145 |
| 265 | 20250122 | 145800 | 5652274980 | 10210 | 10200 | 10210 | 10200 | 448 |
| 266 | 20250122 | 145700 | 5647704120 | 10200 | 10210 | 10210 | 10200 | 698 |
| 267 | 20250122 | 145600 | 5640582520 | 10220 | 10220 | 10220 | 10220 | 8 |
| 268 | 20250122 | 145500 | 5640500760 | 10220 | 10200 | 10220 | 10200 | 115 |
| 269 | 20250122 | 145400 | 5639325520 | 10220 | 10190 | 10220 | 10180 | 435 |
| 270 | 20250122 | 145300 | 5634891610 | 10190 | 10200 | 10200 | 10190 | 431 |
| 271 | 20250122 | 145200 | 5630495420 | 10180 | 10200 | 10200 | 10180 | 210 |
| 272 | 20250122 | 145100 | 5628355620 | 10200 | 10180 | 10200 | 10180 | 155 |
| 273 | 20250122 | 145000 | 5626774640 | 10180 | 10200 | 10200 | 10170 | 1222 |
| 274 | 20250122 | 144900 | 5614338800 | 10180 | 10190 | 10190 | 10170 | 1433 |
| 275 | 20250122 | 144800 | 5599752030 | 10190 | 10190 | 10200 | 10190 | 339 |
| 276 | 20250122 | 144700 | 5596295960 | 10200 | 10220 | 10220 | 10200 | 815 |
| 277 | 20250122 | 144600 | 5587975720 | 10210 | 10220 | 10220 | 10210 | 171 |
| 278 | 20250122 | 144500 | 5586228210 | 10220 | 10230 | 10230 | 10220 | 142 |
| 279 | 20250122 | 144400 | 5584775650 | 10230 | 10230 | 10230 | 10210 | 330 |
| 280 | 20250122 | 144300 | 5581402910 | 10210 | 10230 | 10230 | 10210 | 793 |
| 281 | 20250122 | 144200 | 5573295450 | 10240 | 10250 | 10260 | 10240 | 1332 |
| 282 | 20250122 | 144100 | 5559646450 | 10250 | 10240 | 10250 | 10240 | 105 |
| 283 | 20250122 | 144000 | 5558571100 | 10230 | 10240 | 10240 | 10230 | 920 |
| 284 | 20250122 | 143900 | 5549150310 | 10230 | 10230 | 10230 | 10230 | 535 |
| 285 | 20250122 | 143800 | 5543677260 | 10220 | 10220 | 10220 | 10210 | 704 |
| 286 | 20250122 | 143700 | 5536483130 | 10220 | 10220 | 10220 | 10220 | 1 |
| 287 | 20250122 | 143600 | 5536472910 | 10220 | 10220 | 10220 | 10210 | 189 |
| 288 | 20250122 | 143500 | 5534541540 | 10220 | 10210 | 10230 | 10210 | 1433 |
| 289 | 20250122 | 143400 | 5519895230 | 10220 | 10220 | 10220 | 10220 | 2 |
| 290 | 20250122 | 143300 | 5519874790 | 10220 | 10200 | 10220 | 10200 | 161 |
| 291 | 20250122 | 143200 | 5518229540 | 10200 | 10190 | 10210 | 10190 | 379 |
| 292 | 20250122 | 143100 | 5514362210 | 10190 | 10200 | 10210 | 10190 | 1372 |
| 293 | 20250122 | 143000 | 5500378920 | 10200 | 10210 | 10210 | 10200 | 405 |
| 294 | 20250122 | 142900 | 5496247500 | 10210 | 10220 | 10220 | 10210 | 303 |
| 295 | 20250122 | 142800 | 5493153670 | 10210 | 10220 | 10220 | 10210 | 575 |
| 296 | 20250122 | 142700 | 5487281670 | 10210 | 10220 | 10220 | 10210 | 60 |
| 297 | 20250122 | 142600 | 5486668790 | 10210 | 10220 | 10220 | 10210 | 181 |
| 298 | 20250122 | 142500 | 5484819780 | 10220 | 10230 | 10230 | 10210 | 254 |
| 299 | 20250122 | 142400 | 5482222800 | 10220 | 10230 | 10240 | 10220 | 309 |
| 300 | 20250122 | 142300 | 5479063320 | 10230 | 10230 | 10230 | 10230 | 265 |
| 301 | 20250122 | 142200 | 5476352370 | 10240 | 10230 | 10240 | 10230 | 221 |
| 302 | 20250122 | 142100 | 5474090330 | 10230 | 10230 | 10230 | 10230 | 10 |
| 303 | 20250122 | 142000 | 5473988030 | 10240 | 10230 | 10240 | 10230 | 184 |
| 304 | 20250122 | 141900 | 5472104710 | 10230 | 10240 | 10240 | 10230 | 389 |
| 305 | 20250122 | 141800 | 5468122580 | 10230 | 10230 | 10230 | 10230 | 0 |
| 306 | 20250122 | 141700 | 5468122580 | 10230 | 10230 | 10230 | 10230 | 320 |
| 307 | 20250122 | 141600 | 5464848980 | 10230 | 10240 | 10240 | 10230 | 228 |
| 308 | 20250122 | 141500 | 5462515060 | 10240 | 10240 | 10240 | 10240 | 14 |
| 309 | 20250122 | 141400 | 5462371700 | 10230 | 10230 | 10230 | 10230 | 168 |
| 310 | 20250122 | 141300 | 5460653060 | 10240 | 10240 | 10240 | 10240 | 166 |
| 311 | 20250122 | 141200 | 5458953220 | 10240 | 10240 | 10240 | 10240 | 0 |
| 312 | 20250122 | 141100 | 5458953220 | 10240 | 10220 | 10240 | 10220 | 173 |
| 313 | 20250122 | 141000 | 5457182400 | 10220 | 10240 | 10240 | 10220 | 221 |
| 314 | 20250122 | 140900 | 5454921360 | 10240 | 10240 | 10240 | 10240 | 117 |
| 315 | 20250122 | 140800 | 5453723280 | 10250 | 10250 | 10250 | 10250 | 0 |
| 316 | 20250122 | 140700 | 5453723280 | 10250 | 10250 | 10250 | 10250 | 227 |
| 317 | 20250122 | 140600 | 5451396530 | 10250 | 10220 | 10250 | 10220 | 196 |
| 318 | 20250122 | 140500 | 5449388610 | 10210 | 10250 | 10250 | 10210 | 1376 |
| 319 | 20250122 | 140400 | 5435295260 | 10250 | 10240 | 10250 | 10230 | 901 |
| 320 | 20250122 | 140300 | 5426068840 | 10250 | 10250 | 10250 | 10250 | 307 |
| 321 | 20250122 | 140200 | 5422922090 | 10250 | 10250 | 10260 | 10250 | 1082 |
| 322 | 20250122 | 140100 | 5411830790 | 10250 | 10250 | 10250 | 10240 | 418 |
| 323 | 20250122 | 140000 | 5407549400 | 10250 | 10240 | 10250 | 10240 | 134 |
| 324 | 20250122 | 135900 | 5406176100 | 10240 | 10240 | 10250 | 10240 | 655 |
| 325 | 20250122 | 135800 | 5399467090 | 10230 | 10200 | 10240 | 10200 | 3233 |
| 326 | 20250122 | 135700 | 5366454140 | 10200 | 10200 | 10200 | 10200 | 135 |
| 327 | 20250122 | 135600 | 5365077140 | 10210 | 10190 | 10210 | 10190 | 626 |
| 328 | 20250122 | 135500 | 5358690100 | 10200 | 10190 | 10200 | 10190 | 171 |
| 329 | 20250122 | 135400 | 5356946110 | 10210 | 10210 | 10210 | 10210 | 133 |
| 330 | 20250122 | 135300 | 5355588180 | 10210 | 10210 | 10210 | 10210 | 2 |
| 331 | 20250122 | 135200 | 5355567760 | 10210 | 10200 | 10210 | 10170 | 1459 |
| 332 | 20250122 | 135100 | 5340708210 | 10200 | 10200 | 10220 | 10190 | 840 |
| 333 | 20250122 | 135000 | 5332141220 | 10200 | 10180 | 10200 | 10150 | 3318 |
| 334 | 20250122 | 134900 | 5298413150 | 10180 | 10200 | 10200 | 10170 | 3248 |
| 335 | 20250122 | 134800 | 5265325330 | 10200 | 10220 | 10230 | 10200 | 1566 |
| 336 | 20250122 | 134700 | 5249337840 | 10220 | 10220 | 10240 | 10210 | 792 |
| 337 | 20250122 | 134600 | 5241245310 | 10220 | 10230 | 10230 | 10220 | 303 |
| 338 | 20250122 | 134500 | 5238147620 | 10220 | 10240 | 10240 | 10220 | 410 |
| 339 | 20250122 | 134400 | 5233954310 | 10230 | 10260 | 10260 | 10230 | 1305 |
| 340 | 20250122 | 134300 | 5220599050 | 10240 | 10250 | 10250 | 10240 | 849 |
| 341 | 20250122 | 134200 | 5211905230 | 10260 | 10260 | 10260 | 10260 | 201 |
| 342 | 20250122 | 134100 | 5209842970 | 10260 | 10250 | 10260 | 10240 | 237 |
| 343 | 20250122 | 134000 | 5207412290 | 10250 | 10250 | 10250 | 10250 | 957 |
| 344 | 20250122 | 133900 | 5197603040 | 10260 | 10280 | 10280 | 10260 | 1604 |
| 345 | 20250122 | 133800 | 5181123960 | 10290 | 10280 | 10290 | 10280 | 397 |
| 346 | 20250122 | 133700 | 5177039390 | 10280 | 10280 | 10280 | 10280 | 0 |
| 347 | 20250122 | 133600 | 5177039390 | 10280 | 10270 | 10280 | 10270 | 736 |
| 348 | 20250122 | 133500 | 5169474570 | 10270 | 10270 | 10270 | 10270 | 299 |
| 349 | 20250122 | 133400 | 5166403840 | 10270 | 10270 | 10270 | 10270 | 344 |
| 350 | 20250122 | 133300 | 5162870960 | 10280 | 10280 | 10280 | 10280 | 357 |
| 351 | 20250122 | 133200 | 5159201000 | 10280 | 10270 | 10280 | 10270 | 208 |
| 352 | 20250122 | 133100 | 5157063870 | 10280 | 10270 | 10280 | 10270 | 623 |
| 353 | 20250122 | 133000 | 5150665410 | 10270 | 10270 | 10270 | 10260 | 1457 |
| 354 | 20250122 | 132900 | 5135703640 | 10270 | 10270 | 10280 | 10270 | 538 |
| 355 | 20250122 | 132800 | 5130176780 | 10270 | 10270 | 10280 | 10270 | 236 |
| 356 | 20250122 | 132700 | 5127752000 | 10270 | 10280 | 10280 | 10260 | 382 |
| 357 | 20250122 | 132600 | 5123829860 | 10260 | 10260 | 10290 | 10260 | 934 |
| 358 | 20250122 | 132500 | 5114239240 | 10260 | 10280 | 10290 | 10260 | 645 |
| 359 | 20250122 | 132400 | 5107610270 | 10280 | 10300 | 10300 | 10280 | 247 |
| 360 | 20250122 | 132300 | 5105070260 | 10300 | 10300 | 10300 | 10300 | 112 |
| 361 | 20250122 | 132200 | 5103916660 | 10300 | 10300 | 10300 | 10300 | 324 |
| 362 | 20250122 | 132100 | 5100579460 | 10300 | 10280 | 10300 | 10280 | 209 |
| 363 | 20250122 | 132000 | 5098429420 | 10300 | 10300 | 10300 | 10280 | 507 |
| 364 | 20250122 | 131900 | 5093211820 | 10300 | 10280 | 10300 | 10280 | 207 |
| 365 | 20250122 | 131800 | 5091081740 | 10290 | 10300 | 10300 | 10290 | 383 |
| 366 | 20250122 | 131700 | 5087137640 | 10310 | 10320 | 10320 | 10300 | 1026 |
| 367 | 20250122 | 131600 | 5076562500 | 10320 | 10320 | 10320 | 10320 | 691 |
| 368 | 20250122 | 131500 | 5069431380 | 10310 | 10310 | 10310 | 10310 | 355 |
| 369 | 20250122 | 131400 | 5065771330 | 10330 | 10320 | 10330 | 10310 | 273 |
| 370 | 20250122 | 131300 | 5062952740 | 10330 | 10330 | 10330 | 10320 | 501 |
| 371 | 20250122 | 131200 | 5057781410 | 10330 | 10330 | 10330 | 10310 | 613 |
| 372 | 20250122 | 131100 | 5051454990 | 10330 | 10340 | 10340 | 10320 | 529 |
| 373 | 20250122 | 131000 | 5045989490 | 10350 | 10350 | 10350 | 10340 | 768 |
| 374 | 20250122 | 130900 | 5038045710 | 10350 | 10360 | 10360 | 10350 | 705 |
| 375 | 20250122 | 130800 | 5030748790 | 10360 | 10360 | 10360 | 10350 | 713 |
| 376 | 20250122 | 130700 | 5023365950 | 10360 | 10350 | 10360 | 10350 | 593 |
| 377 | 20250122 | 130600 | 5017222900 | 10360 | 10320 | 10360 | 10320 | 11919 |
| 378 | 20250122 | 130500 | 4893964680 | 10320 | 10310 | 10320 | 10300 | 1740 |
| 379 | 20250122 | 130400 | 4876023290 | 10300 | 10290 | 10300 | 10290 | 2846 |
| 380 | 20250122 | 130300 | 4846713690 | 10290 | 10290 | 10290 | 10290 | 237 |
| 381 | 20250122 | 130200 | 4844274960 | 10280 | 10290 | 10290 | 10280 | 116 |
| 382 | 20250122 | 130100 | 4843082430 | 10290 | 10290 | 10290 | 10290 | 259 |
| 383 | 20250122 | 130000 | 4840417320 | 10290 | 10290 | 10300 | 10280 | 534 |
| 384 | 20250122 | 125900 | 4834921120 | 10290 | 10290 | 10290 | 10290 | 283 |
| 385 | 20250122 | 125800 | 4832009050 | 10290 | 10290 | 10290 | 10290 | 612 |
| 386 | 20250122 | 125700 | 4825711570 | 10280 | 10290 | 10290 | 10270 | 752 |
| 387 | 20250122 | 125600 | 4817981450 | 10290 | 10290 | 10290 | 10290 | 3433 |
| 388 | 20250122 | 125500 | 4782655880 | 10300 | 10300 | 10300 | 10300 | 473 |
| 389 | 20250122 | 125400 | 4777783980 | 10300 | 10300 | 10300 | 10300 | 574 |
| 390 | 20250122 | 125300 | 4771871780 | 10300 | 10290 | 10300 | 10290 | 261 |
| 391 | 20250122 | 125200 | 4769183580 | 10290 | 10300 | 10300 | 10290 | 140 |
| 392 | 20250122 | 125100 | 4767741600 | 10300 | 10300 | 10300 | 10290 | 207 |
| 393 | 20250122 | 125000 | 4765609920 | 10300 | 10290 | 10300 | 10290 | 398 |
| 394 | 20250122 | 124900 | 4761511100 | 10300 | 10300 | 10300 | 10300 | 154 |
| 395 | 20250122 | 124800 | 4759924900 | 10300 | 10300 | 10300 | 10300 | 344 |
| 396 | 20250122 | 124700 | 4756381700 | 10300 | 10300 | 10300 | 10300 | 369 |
| 397 | 20250122 | 124600 | 4752581000 | 10300 | 10300 | 10310 | 10290 | 396 |
| 398 | 20250122 | 124500 | 4748499970 | 10300 | 10300 | 10300 | 10300 | 570 |
| 399 | 20250122 | 124400 | 4742628970 | 10290 | 10310 | 10310 | 10290 | 352 |
| 400 | 20250122 | 124300 | 4739002010 | 10310 | 10310 | 10310 | 10300 | 38 |
| 401 | 20250122 | 124200 | 4738610270 | 10310 | 10310 | 10310 | 10300 | 242 |
| 402 | 20250122 | 124100 | 4736116250 | 10300 | 10310 | 10310 | 10300 | 149 |
| 403 | 20250122 | 124000 | 4734580100 | 10310 | 10310 | 10310 | 10310 | 218 |
| 404 | 20250122 | 123900 | 4732332520 | 10310 | 10290 | 10310 | 10290 | 2488 |
| 405 | 20250122 | 123800 | 4706711760 | 10300 | 10300 | 10300 | 10300 | 202 |
| 406 | 20250122 | 123700 | 4704631160 | 10300 | 10300 | 10300 | 10290 | 216 |
| 407 | 20250122 | 123600 | 4702406430 | 10300 | 10310 | 10320 | 10300 | 2991 |
| 408 | 20250122 | 123500 | 4671586970 | 10310 | 10310 | 10330 | 10300 | 1967 |
| 409 | 20250122 | 123400 | 4651314670 | 10310 | 10320 | 10330 | 10310 | 473 |
| 410 | 20250122 | 123300 | 4646432960 | 10330 | 10320 | 10330 | 10320 | 360 |
| 411 | 20250122 | 123200 | 4642716160 | 10320 | 10330 | 10330 | 10320 | 456 |
| 412 | 20250122 | 123100 | 4638006780 | 10330 | 10330 | 10330 | 10330 | 111 |
| 413 | 20250122 | 123000 | 4636860150 | 10320 | 10330 | 10340 | 10320 | 3022 |
| 414 | 20250122 | 122900 | 4605643320 | 10320 | 10350 | 10350 | 10320 | 1598 |
| 415 | 20250122 | 122800 | 4589118390 | 10350 | 10350 | 10350 | 10340 | 2157 |
| 416 | 20250122 | 122700 | 4566794580 | 10340 | 10340 | 10340 | 10340 | 3880 |
| 417 | 20250122 | 122600 | 4526675380 | 10330 | 10340 | 10340 | 10320 | 495 |
| 418 | 20250122 | 122500 | 4521561690 | 10330 | 10330 | 10340 | 10310 | 4612 |
| 419 | 20250122 | 122400 | 4473938360 | 10320 | 10320 | 10330 | 10320 | 1231 |
| 420 | 20250122 | 122300 | 4461232440 | 10320 | 10310 | 10320 | 10310 | 863 |
| 421 | 20250122 | 122200 | 4452327790 | 10300 | 10310 | 10320 | 10300 | 1377 |
| 422 | 20250122 | 122100 | 4438131830 | 10300 | 10300 | 10300 | 10300 | 284 |
| 423 | 20250122 | 122000 | 4435206630 | 10310 | 10300 | 10310 | 10300 | 569 |
| 424 | 20250122 | 121900 | 4429343720 | 10300 | 10290 | 10300 | 10290 | 1395 |
| 425 | 20250122 | 121800 | 4414975430 | 10290 | 10290 | 10290 | 10290 | 4 |
| 426 | 20250122 | 121700 | 4414934270 | 10290 | 10280 | 10290 | 10280 | 829 |
| 427 | 20250122 | 121600 | 4406405570 | 10270 | 10270 | 10280 | 10260 | 816 |
| 428 | 20250122 | 121500 | 4398025560 | 10270 | 10270 | 10270 | 10270 | 281 |
| 429 | 20250122 | 121400 | 4395139690 | 10270 | 10280 | 10280 | 10270 | 1606 |
| 430 | 20250122 | 121300 | 4378645070 | 10290 | 10290 | 10290 | 10280 | 202 |
| 431 | 20250122 | 121200 | 4376566990 | 10290 | 10290 | 10290 | 10290 | 5 |
| 432 | 20250122 | 121100 | 4376515540 | 10280 | 10280 | 10280 | 10280 | 559 |
| 433 | 20250122 | 121000 | 4370769020 | 10280 | 10270 | 10280 | 10270 | 502 |
| 434 | 20250122 | 120900 | 4365613460 | 10270 | 10280 | 10280 | 10270 | 438 |
| 435 | 20250122 | 120800 | 4361110830 | 10270 | 10270 | 10270 | 10230 | 1930 |
| 436 | 20250122 | 120700 | 4341325050 | 10280 | 10270 | 10280 | 10260 | 554 |
| 437 | 20250122 | 120600 | 4335637010 | 10270 | 10280 | 10290 | 10270 | 747 |
| 438 | 20250122 | 120500 | 4327953860 | 10290 | 10270 | 10290 | 10270 | 135 |
| 439 | 20250122 | 120400 | 4326566560 | 10280 | 10280 | 10280 | 10280 | 621 |
| 440 | 20250122 | 120300 | 4320182680 | 10280 | 10270 | 10280 | 10270 | 332 |
| 441 | 20250122 | 120200 | 4316771720 | 10270 | 10290 | 10300 | 10270 | 796 |
| 442 | 20250122 | 120100 | 4308590450 | 10290 | 10300 | 10310 | 10280 | 6238 |
| 443 | 20250122 | 120000 | 4244347020 | 10290 | 10300 | 10300 | 10290 | 372 |
| 444 | 20250122 | 115900 | 4240516720 | 10300 | 10300 | 10300 | 10300 | 20 |
| 445 | 20250122 | 115800 | 4240310720 | 10300 | 10270 | 10300 | 10270 | 1459 |
| 446 | 20250122 | 115700 | 4225298460 | 10270 | 10270 | 10270 | 10260 | 199 |
| 447 | 20250122 | 115600 | 4223254750 | 10260 | 10260 | 10270 | 10230 | 959 |
| 448 | 20250122 | 115500 | 4213426930 | 10270 | 10270 | 10270 | 10270 | 251 |
| 449 | 20250122 | 115400 | 4210849160 | 10270 | 10250 | 10270 | 10240 | 365 |
| 450 | 20250122 | 115300 | 4207104660 | 10250 | 10240 | 10260 | 10230 | 367 |
| 451 | 20250122 | 115200 | 4203344750 | 10260 | 10240 | 10260 | 10240 | 313 |
| 452 | 20250122 | 115100 | 4200135170 | 10240 | 10230 | 10280 | 10230 | 995 |
| 453 | 20250122 | 115000 | 4189945580 | 10220 | 10250 | 10290 | 10220 | 1882 |
| 454 | 20250122 | 114900 | 4170661510 | 10290 | 10300 | 10300 | 10290 | 661 |
| 455 | 20250122 | 114800 | 4163859100 | 10300 | 10300 | 10300 | 10290 | 265 |
| 456 | 20250122 | 114700 | 4161130260 | 10310 | 10300 | 10310 | 10300 | 522 |
| 457 | 20250122 | 114600 | 4155749650 | 10310 | 10300 | 10310 | 10290 | 1774 |
| 458 | 20250122 | 114500 | 4137472030 | 10290 | 10270 | 10290 | 10250 | 1172 |
| 459 | 20250122 | 114400 | 4125427770 | 10270 | 10300 | 10300 | 10270 | 699 |
| 460 | 20250122 | 114300 | 4118236320 | 10300 | 10270 | 10300 | 10270 | 2256 |
| 461 | 20250122 | 114200 | 4095047620 | 10280 | 10330 | 10340 | 10280 | 2176 |
| 462 | 20250122 | 114100 | 4072617390 | 10330 | 10330 | 10330 | 10310 | 866 |
| 463 | 20250122 | 114000 | 4063671650 | 10330 | 10330 | 10340 | 10320 | 823 |
| 464 | 20250122 | 113900 | 4055170930 | 10330 | 10330 | 10340 | 10320 | 1842 |
| 465 | 20250122 | 113800 | 4036143950 | 10320 | 10310 | 10340 | 10310 | 6354 |
| 466 | 20250122 | 113700 | 3970506650 | 10310 | 10310 | 10320 | 10310 | 1125 |
| 467 | 20250122 | 113600 | 3958904820 | 10310 | 10300 | 10320 | 10300 | 2330 |
| 468 | 20250122 | 113500 | 3934884610 | 10300 | 10300 | 10310 | 10300 | 2253 |
| 469 | 20250122 | 113400 | 3911677560 | 10310 | 10300 | 10310 | 10300 | 2099 |
| 470 | 20250122 | 113300 | 3890057710 | 10310 | 10300 | 10310 | 10300 | 631 |
| 471 | 20250122 | 113200 | 3883555120 | 10300 | 10290 | 10300 | 10280 | 2733 |
| 472 | 20250122 | 113100 | 3855410400 | 10300 | 10280 | 10300 | 10270 | 1792 |
| 473 | 20250122 | 113000 | 3836964950 | 10290 | 10260 | 10290 | 10260 | 3478 |
| 474 | 20250122 | 112900 | 3801220820 | 10250 | 10250 | 10260 | 10240 | 2450 |
| 475 | 20250122 | 112800 | 3776107850 | 10250 | 10230 | 10250 | 10230 | 4714 |
| 476 | 20250122 | 112700 | 3727857730 | 10230 | 10220 | 10230 | 10220 | 905 |
| 477 | 20250122 | 112600 | 3718607610 | 10220 | 10230 | 10230 | 10220 | 325 |
| 478 | 20250122 | 112500 | 3715284790 | 10230 | 10230 | 10230 | 10230 | 50 |
| 479 | 20250122 | 112400 | 3714773290 | 10230 | 10230 | 10230 | 10220 | 484 |
| 480 | 20250122 | 112300 | 3709823090 | 10230 | 10220 | 10230 | 10210 | 694 |
| 481 | 20250122 | 112200 | 3702731210 | 10230 | 10230 | 10230 | 10220 | 752 |
| 482 | 20250122 | 112100 | 3695038880 | 10240 | 10240 | 10240 | 10230 | 169 |
| 483 | 20250122 | 112000 | 3693308380 | 10240 | 10240 | 10250 | 10240 | 370 |
| 484 | 20250122 | 111900 | 3689519540 | 10240 | 10250 | 10250 | 10240 | 354 |
| 485 | 20250122 | 111800 | 3685893530 | 10240 | 10240 | 10240 | 10240 | 17 |
| 486 | 20250122 | 111700 | 3685719450 | 10240 | 10230 | 10240 | 10230 | 1696 |
| 487 | 20250122 | 111600 | 3668352960 | 10230 | 10210 | 10240 | 10210 | 2521 |
| 488 | 20250122 | 111500 | 3642577830 | 10210 | 10200 | 10210 | 10200 | 102 |
| 489 | 20250122 | 111400 | 3641537420 | 10210 | 10210 | 10210 | 10200 | 193 |
| 490 | 20250122 | 111300 | 3639566950 | 10210 | 10210 | 10210 | 10210 | 171 |
| 491 | 20250122 | 111200 | 3637821040 | 10210 | 10200 | 10210 | 10200 | 385 |
| 492 | 20250122 | 111100 | 3633893340 | 10210 | 10220 | 10220 | 10210 | 400 |
| 493 | 20250122 | 111000 | 3629809230 | 10220 | 10220 | 10230 | 10220 | 424 |
| 494 | 20250122 | 110900 | 3625474230 | 10220 | 10220 | 10220 | 10220 | 109 |
| 495 | 20250122 | 110800 | 3624360250 | 10230 | 10210 | 10230 | 10210 | 357 |
| 496 | 20250122 | 110700 | 3620712380 | 10210 | 10210 | 10230 | 10210 | 1076 |
| 497 | 20250122 | 110600 | 3609715300 | 10210 | 10210 | 10210 | 10200 | 105 |
| 498 | 20250122 | 110500 | 3608643550 | 10210 | 10210 | 10210 | 10210 | 254 |
| 499 | 20250122 | 110400 | 3606050210 | 10210 | 10210 | 10210 | 10200 | 1794 |
| 500 | 20250122 | 110300 | 3587748320 | 10200 | 10210 | 10210 | 10200 | 615 |
| 501 | 20250122 | 110200 | 3581475270 | 10210 | 10190 | 10210 | 10190 | 180 |
| 502 | 20250122 | 110100 | 3579638330 | 10190 | 10200 | 10200 | 10180 | 1134 |
| 503 | 20250122 | 110000 | 3568081610 | 10200 | 10200 | 10200 | 10190 | 1536 |
| 504 | 20250122 | 105900 | 3552415740 | 10200 | 10190 | 10200 | 10180 | 531 |
| 505 | 20250122 | 105800 | 3547000240 | 10200 | 10190 | 10200 | 10180 | 1482 |
| 506 | 20250122 | 105700 | 3531895590 | 10190 | 10170 | 10190 | 10170 | 930 |
| 507 | 20250122 | 105600 | 3522422650 | 10160 | 10140 | 10160 | 10140 | 704 |
| 508 | 20250122 | 105500 | 3515281720 | 10140 | 10110 | 10140 | 10110 | 829 |
| 509 | 20250122 | 105400 | 3506887300 | 10130 | 10120 | 10130 | 10110 | 844 |
| 510 | 20250122 | 105300 | 3498347720 | 10110 | 10120 | 10120 | 10110 | 202 |
| 511 | 20250122 | 105200 | 3496304290 | 10120 | 10140 | 10140 | 10120 | 487 |
| 512 | 20250122 | 105100 | 3491370680 | 10140 | 10120 | 10140 | 10120 | 77 |
| 513 | 20250122 | 105000 | 3490589920 | 10120 | 10140 | 10150 | 10120 | 1302 |
| 514 | 20250122 | 104900 | 3477395840 | 10140 | 10140 | 10140 | 10130 | 226 |
| 515 | 20250122 | 104800 | 3475104300 | 10140 | 10130 | 10140 | 10120 | 625 |
| 516 | 20250122 | 104700 | 3468772540 | 10120 | 10130 | 10140 | 10120 | 91 |
| 517 | 20250122 | 104600 | 3467850480 | 10140 | 10100 | 10140 | 10100 | 1048 |
| 518 | 20250122 | 104500 | 3457246050 | 10100 | 10100 | 10110 | 10090 | 730 |
| 519 | 20250122 | 104400 | 3449872570 | 10100 | 10100 | 10120 | 10090 | 2861 |
| 520 | 20250122 | 104300 | 3420980580 | 10110 | 10130 | 10130 | 10110 | 880 |
| 521 | 20250122 | 104200 | 3412073620 | 10140 | 10130 | 10140 | 10120 | 1045 |
| 522 | 20250122 | 104100 | 3401481090 | 10130 | 10140 | 10140 | 10130 | 512 |
| 523 | 20250122 | 104000 | 3396292670 | 10140 | 10170 | 10170 | 10140 | 1414 |
| 524 | 20250122 | 103900 | 3381934270 | 10180 | 10180 | 10180 | 10170 | 359 |
| 525 | 20250122 | 103800 | 3378282210 | 10170 | 10190 | 10200 | 10170 | 700 |
| 526 | 20250122 | 103700 | 3371146700 | 10190 | 10180 | 10190 | 10160 | 973 |
| 527 | 20250122 | 103600 | 3361254040 | 10180 | 10170 | 10180 | 10160 | 883 |
| 528 | 20250122 | 103500 | 3352273900 | 10180 | 10180 | 10200 | 10160 | 361 |
| 529 | 20250122 | 103400 | 3348601040 | 10170 | 10180 | 10180 | 10170 | 567 |
| 530 | 20250122 | 103300 | 3342831540 | 10210 | 10210 | 10210 | 10180 | 620 |
| 531 | 20250122 | 103200 | 3336513370 | 10210 | 10220 | 10230 | 10210 | 718 |
| 532 | 20250122 | 103100 | 3329177200 | 10220 | 10220 | 10220 | 10220 | 117 |
| 533 | 20250122 | 103000 | 3327981460 | 10220 | 10230 | 10230 | 10210 | 1642 |
| 534 | 20250122 | 102900 | 3311192870 | 10230 | 10210 | 10230 | 10210 | 415 |
| 535 | 20250122 | 102800 | 3306952220 | 10200 | 10170 | 10200 | 10150 | 1116 |
| 536 | 20250122 | 102700 | 3295596080 | 10180 | 10160 | 10190 | 10150 | 2566 |
| 537 | 20250122 | 102600 | 3269487480 | 10180 | 10150 | 10190 | 10100 | 4502 |
| 538 | 20250122 | 102500 | 3223844460 | 10150 | 10190 | 10200 | 10150 | 5786 |
| 539 | 20250122 | 102400 | 3164971320 | 10190 | 10140 | 10200 | 10130 | 2953 |
| 540 | 20250122 | 102300 | 3134945760 | 10140 | 10210 | 10210 | 10140 | 2481 |
| 541 | 20250122 | 102200 | 3109718890 | 10200 | 10200 | 10210 | 10200 | 627 |
| 542 | 20250122 | 102100 | 3103319890 | 10210 | 10200 | 10210 | 10200 | 1066 |
| 543 | 20250122 | 102000 | 3092441110 | 10200 | 10210 | 10240 | 10200 | 2036 |
| 544 | 20250122 | 101900 | 3071641560 | 10210 | 10250 | 10250 | 10210 | 2614 |
| 545 | 20250122 | 101800 | 3044913440 | 10250 | 10250 | 10280 | 10240 | 4541 |
| 546 | 20250122 | 101700 | 2998319790 | 10270 | 10310 | 10310 | 10250 | 1406 |
| 547 | 20250122 | 101600 | 2983892600 | 10340 | 10310 | 10340 | 10290 | 4175 |
| 548 | 20250122 | 101500 | 2940818820 | 10290 | 10330 | 10370 | 10250 | 21567 |
| 549 | 20250122 | 101400 | 2717812250 | 10330 | 10230 | 10350 | 10220 | 28176 |
| 550 | 20250122 | 101300 | 2427877360 | 10240 | 10230 | 10240 | 10210 | 5770 |
| 551 | 20250122 | 101200 | 2368817890 | 10230 | 10230 | 10240 | 10230 | 3006 |
| 552 | 20250122 | 101100 | 2338058080 | 10210 | 10180 | 10220 | 10170 | 11014 |
| 553 | 20250122 | 101000 | 2225738150 | 10170 | 10190 | 10210 | 10170 | 9016 |
| 554 | 20250122 | 100900 | 2134023240 | 10200 | 10170 | 10210 | 10170 | 5706 |
| 555 | 20250122 | 100800 | 2075850540 | 10160 | 10150 | 10190 | 10150 | 3745 |
| 556 | 20250122 | 100700 | 2037749900 | 10150 | 10170 | 10210 | 10150 | 8333 |
| 557 | 20250122 | 100600 | 1952934090 | 10160 | 10220 | 10230 | 10140 | 10784 |
| 558 | 20250122 | 100500 | 1843035390 | 10210 | 10110 | 10220 | 10100 | 15706 |
| 559 | 20250122 | 100400 | 1683296950 | 10090 | 10090 | 10120 | 10080 | 15684 |
| 560 | 20250122 | 100300 | 1524928490 | 10090 | 10050 | 10090 | 10050 | 9940 |
| 561 | 20250122 | 100200 | 1424763940 | 10050 | 10030 | 10050 | 10030 | 1373 |
| 562 | 20250122 | 100100 | 1410979630 | 10030 | 9990 | 10030 | 9980 | 1814 |
| 563 | 20250122 | 100000 | 1392813140 | 10030 | 10030 | 10030 | 10000 | 1555 |
| 564 | 20250122 | 095900 | 1377237240 | 10030 | 10050 | 10050 | 10030 | 1977 |
| 565 | 20250122 | 095800 | 1357373470 | 10050 | 10040 | 10050 | 10030 | 2134 |
| 566 | 20250122 | 095700 | 1335934410 | 10050 | 10020 | 10050 | 10020 | 6461 |
| 567 | 20250122 | 095600 | 1271106330 | 10020 | 10030 | 10030 | 10020 | 481 |
| 568 | 20250122 | 095500 | 1266285020 | 10030 | 10010 | 10030 | 10010 | 1784 |
| 569 | 20250122 | 095400 | 1248409220 | 10010 | 10000 | 10010 | 10000 | 2780 |
| 570 | 20250122 | 095300 | 1220589820 | 9990 | 9960 | 9990 | 9960 | 1339 |
| 571 | 20250122 | 095200 | 1207232990 | 9960 | 9970 | 9970 | 9950 | 693 |
| 572 | 20250122 | 095100 | 1200333730 | 9960 | 10000 | 10000 | 9960 | 3501 |
| 573 | 20250122 | 095000 | 1165379030 | 10000 | 10000 | 10010 | 10000 | 675 |
| 574 | 20250122 | 094900 | 1158627860 | 10010 | 10000 | 10010 | 9990 | 3677 |
| 575 | 20250122 | 094800 | 1121843460 | 10000 | 10000 | 10000 | 9990 | 643 |
| 576 | 20250122 | 094700 | 1115419720 | 10000 | 9990 | 10010 | 9990 | 5363 |
| 577 | 20250122 | 094600 | 1061807810 | 9990 | 9970 | 9990 | 9960 | 2460 |
| 578 | 20250122 | 094500 | 1037264720 | 9960 | 10000 | 10000 | 9960 | 1154 |
| 579 | 20250122 | 094400 | 1025749360 | 10000 | 10000 | 10000 | 9980 | 482 |
| 580 | 20250122 | 094300 | 1020934210 | 10000 | 10010 | 10010 | 9990 | 4426 |
| 581 | 20250122 | 094200 | 976715190 | 10010 | 10020 | 10020 | 9990 | 4721 |
| 582 | 20250122 | 094100 | 929497210 | 10020 | 10010 | 10030 | 10000 | 3575 |
| 583 | 20250122 | 094000 | 893684620 | 10010 | 9980 | 10030 | 9970 | 22687 |
| 584 | 20250122 | 093900 | 666870130 | 9980 | 9910 | 9980 | 9910 | 11508 |
| 585 | 20250122 | 093800 | 552199720 | 9920 | 9900 | 9920 | 9880 | 4963 |
| 586 | 20250122 | 093700 | 503049250 | 9870 | 9870 | 9900 | 9860 | 1829 |
| 587 | 20250122 | 093600 | 484978420 | 9860 | 9860 | 9880 | 9840 | 1007 |
| 588 | 20250122 | 093500 | 475051590 | 9860 | 9880 | 9880 | 9860 | 2163 |
| 589 | 20250122 | 093400 | 453715850 | 9880 | 9880 | 9880 | 9860 | 307 |
| 590 | 20250122 | 093300 | 450684970 | 9880 | 9860 | 9900 | 9860 | 190 |
| 591 | 20250122 | 093200 | 448807770 | 9870 | 9870 | 9880 | 9860 | 379 |
| 592 | 20250122 | 093100 | 445067220 | 9870 | 9880 | 9900 | 9850 | 3415 |
| 593 | 20250122 | 093000 | 411329550 | 9890 | 9880 | 9890 | 9870 | 956 |
| 594 | 20250122 | 092900 | 401884320 | 9880 | 9890 | 9890 | 9880 | 1542 |
| 595 | 20250122 | 092800 | 386635350 | 9890 | 9860 | 9890 | 9840 | 4032 |
| 596 | 20250122 | 092700 | 346822790 | 9850 | 9840 | 9850 | 9840 | 701 |
| 597 | 20250122 | 092600 | 339921930 | 9810 | 9840 | 9850 | 9810 | 1074 |
| 598 | 20250122 | 092500 | 329364020 | 9830 | 9840 | 9860 | 9820 | 506 |
| 599 | 20250122 | 092400 | 324387380 | 9830 | 9830 | 9830 | 9830 | 154 |
| 600 | 20250122 | 092300 | 322873560 | 9830 | 9820 | 9830 | 9800 | 264 |
| 601 | 20250122 | 092200 | 320282340 | 9820 | 9830 | 9840 | 9820 | 313 |
| 602 | 20250122 | 092100 | 317205590 | 9830 | 9860 | 9860 | 9830 | 872 |
| 603 | 20250122 | 092000 | 308618860 | 9860 | 9860 | 9870 | 9850 | 905 |
| 604 | 20250122 | 091900 | 299691090 | 9850 | 9850 | 9870 | 9830 | 938 |
| 605 | 20250122 | 091800 | 290450740 | 9850 | 9880 | 9880 | 9850 | 1053 |
| 606 | 20250122 | 091700 | 280057230 | 9880 | 9880 | 9900 | 9840 | 1272 |
| 607 | 20250122 | 091600 | 267487420 | 9830 | 9820 | 9890 | 9800 | 1109 |
| 608 | 20250122 | 091500 | 256547890 | 9820 | 9760 | 9820 | 9760 | 206 |
| 609 | 20250122 | 091400 | 254527980 | 9750 | 9740 | 9790 | 9730 | 1185 |
| 610 | 20250122 | 091300 | 242974210 | 9740 | 9710 | 9800 | 9710 | 2673 |
| 611 | 20250122 | 091200 | 216849080 | 9710 | 9720 | 9720 | 9700 | 662 |
| 612 | 20250122 | 091100 | 210419590 | 9700 | 9700 | 9700 | 9700 | 0 |
| 613 | 20250122 | 091000 | 210419590 | 9700 | 9780 | 9780 | 9700 | 5604 |
| 614 | 20250122 | 090900 | 155783690 | 9780 | 9780 | 9780 | 9780 | 76 |
| 615 | 20250122 | 090800 | 155040410 | 9780 | 9780 | 9800 | 9780 | 502 |
| 616 | 20250122 | 090700 | 150128300 | 9780 | 9770 | 9780 | 9770 | 291 |
| 617 | 20250122 | 090600 | 147282650 | 9770 | 9760 | 9770 | 9760 | 442 |
| 618 | 20250122 | 090500 | 142967360 | 9780 | 9790 | 9810 | 9780 | 2122 |
| 619 | 20250122 | 090400 | 122206480 | 9790 | 9780 | 9820 | 9780 | 337 |
| 620 | 20250122 | 090300 | 118909360 | 9780 | 9810 | 9830 | 9780 | 659 |
| 621 | 20250122 | 090200 | 112449090 | 9800 | 9830 | 9860 | 9800 | 1717 |
| 622 | 20250122 | 090100 | 95593630 | 9830 | 9820 | 9830 | 9800 | 1467 |
| 623 | 20250122 | 090000 | 81200950 | 9820 | 9850 | 9890 | 9820 | 7177 |