30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 192000 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 9438 |
| 3 | 20240307 | 191900 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20240307 | 191800 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20240307 | 191700 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20240307 | 191600 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20240307 | 191500 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20240307 | 191400 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20240307 | 191300 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20240307 | 191200 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20240307 | 191100 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20240307 | 191000 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20240307 | 190900 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20240307 | 190800 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20240307 | 190700 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20240307 | 190600 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20240307 | 190500 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20240307 | 190400 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20240307 | 190300 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20240307 | 190200 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20240307 | 190100 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20240307 | 190000 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20240307 | 185900 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20240307 | 185800 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20240307 | 185700 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20240307 | 185600 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20240307 | 185500 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20240307 | 185400 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20240307 | 185300 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20240307 | 185200 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20240307 | 185100 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20240307 | 185000 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 9438 |
| 33 | 20240307 | 184900 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20240307 | 184800 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20240307 | 184700 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20240307 | 184600 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20240307 | 184500 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20240307 | 184400 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20240307 | 184300 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20240307 | 184200 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20240307 | 184100 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20240307 | 184000 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20240307 | 183900 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20240307 | 183800 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20240307 | 183700 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20240307 | 183600 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20240307 | 183500 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20240307 | 183400 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20240307 | 183300 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20240307 | 183200 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20240307 | 183100 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20240307 | 183000 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20240307 | 182900 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20240307 | 182800 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20240307 | 182700 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20240307 | 182600 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20240307 | 182500 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20240307 | 182400 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20240307 | 182300 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20240307 | 182200 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20240307 | 182100 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20240307 | 182000 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 9438 |
| 63 | 20240307 | 181900 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20240307 | 181800 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20240307 | 181700 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20240307 | 181600 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20240307 | 181500 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20240307 | 181400 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20240307 | 181300 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20240307 | 181200 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20240307 | 181100 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20240307 | 181000 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20240307 | 180900 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20240307 | 180800 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20240307 | 180700 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20240307 | 180600 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20240307 | 180500 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20240307 | 180400 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20240307 | 180300 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20240307 | 180200 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20240307 | 180100 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20240307 | 180000 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20240307 | 175900 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20240307 | 175800 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20240307 | 175700 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20240307 | 175600 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20240307 | 175500 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20240307 | 175400 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20240307 | 175300 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20240307 | 175200 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20240307 | 175100 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20240307 | 175000 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 9438 |
| 93 | 20240307 | 174900 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20240307 | 174800 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20240307 | 174700 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20240307 | 174600 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20240307 | 174500 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20240307 | 174400 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20240307 | 174300 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20240307 | 174200 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20240307 | 174100 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20240307 | 174000 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20240307 | 173900 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20240307 | 173800 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20240307 | 173700 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20240307 | 173600 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20240307 | 173500 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20240307 | 173400 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20240307 | 173300 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20240307 | 173200 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20240307 | 173100 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20240307 | 173000 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20240307 | 172900 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20240307 | 172800 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20240307 | 172700 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20240307 | 172600 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20240307 | 172500 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20240307 | 172400 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20240307 | 172300 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20240307 | 172200 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20240307 | 172100 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20240307 | 172000 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 9438 |
| 123 | 20240307 | 171900 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20240307 | 171800 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20240307 | 171700 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20240307 | 171600 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20240307 | 171500 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20240307 | 171400 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20240307 | 171300 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20240307 | 171200 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20240307 | 171100 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20240307 | 171000 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20240307 | 170900 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20240307 | 170800 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20240307 | 170700 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20240307 | 170600 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20240307 | 170500 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20240307 | 170400 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20240307 | 170300 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20240307 | 170200 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20240307 | 170100 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20240307 | 170000 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20240307 | 165900 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20240307 | 165800 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20240307 | 165700 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20240307 | 165600 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20240307 | 165500 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20240307 | 165400 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20240307 | 165300 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20240307 | 165200 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20240307 | 165100 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20240307 | 165000 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 9438 |
| 153 | 20240307 | 164900 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20240307 | 164800 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20240307 | 164700 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20240307 | 164600 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20240307 | 164500 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20240307 | 164400 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20240307 | 164300 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20240307 | 164200 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20240307 | 164100 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20240307 | 164000 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20240307 | 163900 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20240307 | 163800 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20240307 | 163700 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20240307 | 163600 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20240307 | 163500 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20240307 | 163400 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20240307 | 163300 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20240307 | 163200 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20240307 | 163100 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20240307 | 163000 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20240307 | 162900 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20240307 | 162800 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20240307 | 162700 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20240307 | 162600 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20240307 | 162500 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20240307 | 162400 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20240307 | 162300 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20240307 | 162200 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20240307 | 162100 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20240307 | 162000 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 9438 |
| 183 | 20240307 | 161900 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20240307 | 161800 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20240307 | 161700 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20240307 | 161600 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20240307 | 161500 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20240307 | 161400 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20240307 | 161300 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20240307 | 161200 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20240307 | 161100 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20240307 | 161000 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20240307 | 160900 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20240307 | 160800 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20240307 | 160700 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20240307 | 160600 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20240307 | 160500 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20240307 | 160400 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20240307 | 160300 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20240307 | 160200 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20240307 | 160100 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20240307 | 160000 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20240307 | 155900 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20240307 | 155800 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20240307 | 155700 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20240307 | 155600 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20240307 | 155500 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20240307 | 155400 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20240307 | 155300 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20240307 | 155200 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20240307 | 155100 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20240307 | 155000 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 9438 |
| 213 | 20240307 | 154900 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20240307 | 154800 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 215 | 20240307 | 154700 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 216 | 20240307 | 154600 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 217 | 20240307 | 154500 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 218 | 20240307 | 154400 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 219 | 20240307 | 154300 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 220 | 20240307 | 154200 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 221 | 20240307 | 154100 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 222 | 20240307 | 154000 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 223 | 20240307 | 153900 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 224 | 20240307 | 153800 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 225 | 20240307 | 153700 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 226 | 20240307 | 153600 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 227 | 20240307 | 153500 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 228 | 20240307 | 153400 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 229 | 20240307 | 153300 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 230 | 20240307 | 153200 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 231 | 20240307 | 153100 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 0 |
| 232 | 20240307 | 153000 | 1038667860 | 2000 | 2000 | 2000 | 2000 | 9438 |
| 233 | 20240307 | 152900 | 1019791860 | 2020 | 2020 | 2020 | 2020 | 0 |
| 234 | 20240307 | 152800 | 1019791860 | 2020 | 2020 | 2020 | 2020 | 0 |
| 235 | 20240307 | 152700 | 1019791860 | 2020 | 2020 | 2020 | 2020 | 0 |
| 236 | 20240307 | 152600 | 1019791860 | 2020 | 2020 | 2020 | 2020 | 0 |
| 237 | 20240307 | 152500 | 1019791860 | 2020 | 2020 | 2020 | 2020 | 0 |
| 238 | 20240307 | 152400 | 1019791860 | 2020 | 2020 | 2020 | 2020 | 0 |
| 239 | 20240307 | 152300 | 1019791860 | 2020 | 2020 | 2020 | 2020 | 0 |
| 240 | 20240307 | 152200 | 1019791860 | 2020 | 2020 | 2020 | 2020 | 0 |
| 241 | 20240307 | 152100 | 1019791860 | 2020 | 2020 | 2020 | 2020 | 0 |
| 242 | 20240307 | 152000 | 1019791860 | 2020 | 2020 | 2020 | 2020 | 0 |
| 243 | 20240307 | 151900 | 1019791860 | 2020 | 2010 | 2020 | 2005 | 6406 |
| 244 | 20240307 | 151800 | 1006930350 | 2020 | 2015 | 2020 | 2015 | 252 |
| 245 | 20240307 | 151700 | 1006421315 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 246 | 20240307 | 151600 | 1004406315 | 2020 | 2020 | 2020 | 2020 | 690 |
| 247 | 20240307 | 151500 | 1003012515 | 2025 | 2025 | 2025 | 2025 | 1 |
| 248 | 20240307 | 151400 | 1003010490 | 2015 | 2015 | 2015 | 2015 | 1 |
| 249 | 20240307 | 151300 | 1003008475 | 2025 | 2020 | 2025 | 2020 | 36 |
| 250 | 20240307 | 151200 | 1002935750 | 2025 | 2015 | 2025 | 2005 | 6337 |
| 251 | 20240307 | 151100 | 990160405 | 2015 | 2005 | 2015 | 2000 | 1418 |
| 252 | 20240307 | 151000 | 987309535 | 2010 | 2015 | 2015 | 2010 | 3190 |
| 253 | 20240307 | 150900 | 980894085 | 1998 | 2010 | 2010 | 1998 | 5148 |
| 254 | 20240307 | 150800 | 970599247 | 2015 | 2015 | 2015 | 2015 | 1 |
| 255 | 20240307 | 150700 | 970597232 | 2010 | 2010 | 2010 | 2010 | 0 |
| 256 | 20240307 | 150600 | 970597232 | 2010 | 2010 | 2010 | 2010 | 1685 |
| 257 | 20240307 | 150500 | 967210382 | 2005 | 2005 | 2005 | 2005 | 220 |
| 258 | 20240307 | 150400 | 966769282 | 2005 | 2010 | 2010 | 2005 | 2378 |
| 259 | 20240307 | 150300 | 962001002 | 2010 | 2010 | 2010 | 2010 | 505 |
| 260 | 20240307 | 150200 | 960985952 | 2010 | 2010 | 2010 | 2010 | 115 |
| 261 | 20240307 | 150100 | 960754802 | 2010 | 2010 | 2010 | 2010 | 0 |
| 262 | 20240307 | 150000 | 960754802 | 2010 | 2005 | 2010 | 2005 | 3 |
| 263 | 20240307 | 145900 | 960748782 | 2005 | 2005 | 2005 | 2005 | 0 |
| 264 | 20240307 | 145800 | 960748782 | 2005 | 2005 | 2005 | 2005 | 2 |
| 265 | 20240307 | 145700 | 960744772 | 2010 | 2010 | 2010 | 2010 | 670 |
| 266 | 20240307 | 145600 | 959398072 | 2000 | 2000 | 2000 | 2000 | 0 |
| 267 | 20240307 | 145500 | 959398072 | 2000 | 2005 | 2005 | 2000 | 33 |
| 268 | 20240307 | 145400 | 959331917 | 2010 | 2000 | 2010 | 2000 | 268 |
| 269 | 20240307 | 145300 | 958795907 | 2010 | 2010 | 2010 | 2005 | 202 |
| 270 | 20240307 | 145200 | 958390142 | 2005 | 2010 | 2010 | 2005 | 1016 |
| 271 | 20240307 | 145100 | 956348082 | 2010 | 2010 | 2010 | 2010 | 38 |
| 272 | 20240307 | 145000 | 956271702 | 2000 | 2000 | 2000 | 2000 | 3625 |
| 273 | 20240307 | 144900 | 949021702 | 2010 | 2010 | 2010 | 2010 | 1 |
| 274 | 20240307 | 144800 | 949019692 | 2015 | 2015 | 2015 | 2015 | 2 |
| 275 | 20240307 | 144700 | 949015662 | 2000 | 2000 | 2000 | 2000 | 352 |
| 276 | 20240307 | 144600 | 948311662 | 2015 | 2010 | 2015 | 2010 | 1069 |
| 277 | 20240307 | 144500 | 946158127 | 2000 | 2005 | 2005 | 2000 | 638 |
| 278 | 20240307 | 144400 | 944881052 | 2010 | 2005 | 2010 | 2005 | 100 |
| 279 | 20240307 | 144300 | 944680057 | 2010 | 2010 | 2010 | 2010 | 100 |
| 280 | 20240307 | 144200 | 944479057 | 2010 | 2010 | 2010 | 2010 | 0 |
| 281 | 20240307 | 144100 | 944479057 | 2010 | 2010 | 2010 | 2010 | 0 |
| 282 | 20240307 | 144000 | 944479057 | 2010 | 2010 | 2010 | 2010 | 1 |
| 283 | 20240307 | 143900 | 944477047 | 2010 | 2005 | 2010 | 2005 | 233 |
| 284 | 20240307 | 143800 | 944008882 | 2005 | 2005 | 2005 | 1999 | 75 |
| 285 | 20240307 | 143700 | 943858519 | 1999 | 1999 | 1999 | 1999 | 1 |
| 286 | 20240307 | 143600 | 943856520 | 2005 | 2005 | 2005 | 2005 | 1 |
| 287 | 20240307 | 143500 | 943854515 | 2005 | 2005 | 2005 | 2005 | 5 |
| 288 | 20240307 | 143400 | 943844490 | 1999 | 2000 | 2000 | 1999 | 300 |
| 289 | 20240307 | 143300 | 943244583 | 2000 | 2000 | 2000 | 2000 | 0 |
| 290 | 20240307 | 143200 | 943244583 | 2000 | 2005 | 2005 | 2000 | 2260 |
| 291 | 20240307 | 143100 | 938723283 | 2005 | 2005 | 2005 | 2005 | 677 |
| 292 | 20240307 | 143000 | 937365898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 293 | 20240307 | 142900 | 937365898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 294 | 20240307 | 142800 | 937365898 | 2005 | 2005 | 2005 | 2005 | 1041 |
| 295 | 20240307 | 142700 | 935278693 | 2005 | 2005 | 2005 | 2005 | 225 |
| 296 | 20240307 | 142600 | 934827568 | 2015 | 2015 | 2015 | 2015 | 0 |
| 297 | 20240307 | 142500 | 934827568 | 2015 | 2010 | 2015 | 2005 | 436 |
| 298 | 20240307 | 142400 | 933952043 | 2015 | 2015 | 2015 | 2015 | 502 |
| 299 | 20240307 | 142300 | 932940513 | 2015 | 2015 | 2015 | 2015 | 633 |
| 300 | 20240307 | 142200 | 931665018 | 2015 | 2010 | 2015 | 2010 | 2396 |
| 301 | 20240307 | 142100 | 926849048 | 2020 | 2020 | 2020 | 2020 | 0 |
| 302 | 20240307 | 142000 | 926849048 | 2020 | 2020 | 2020 | 2020 | 0 |
| 303 | 20240307 | 141900 | 926849048 | 2020 | 2015 | 2020 | 2015 | 4225 |
| 304 | 20240307 | 141800 | 918326918 | 2010 | 2010 | 2010 | 2010 | 100 |
| 305 | 20240307 | 141700 | 918125918 | 2015 | 2015 | 2015 | 2015 | 0 |
| 306 | 20240307 | 141600 | 918125918 | 2015 | 2010 | 2015 | 2010 | 285 |
| 307 | 20240307 | 141500 | 917553063 | 2010 | 2010 | 2010 | 2010 | 399 |
| 308 | 20240307 | 141400 | 916751073 | 2015 | 2015 | 2015 | 2015 | 496 |
| 309 | 20240307 | 141300 | 915751633 | 2010 | 2010 | 2010 | 2010 | 15 |
| 310 | 20240307 | 141200 | 915721483 | 2010 | 2010 | 2010 | 2010 | 0 |
| 311 | 20240307 | 141100 | 915721483 | 2010 | 2005 | 2010 | 2005 | 2609 |
| 312 | 20240307 | 141000 | 910489023 | 2005 | 2005 | 2005 | 2005 | 0 |
| 313 | 20240307 | 140900 | 910489023 | 2005 | 2005 | 2005 | 2005 | 0 |
| 314 | 20240307 | 140800 | 910489023 | 2005 | 2005 | 2005 | 2005 | 501 |
| 315 | 20240307 | 140700 | 909484518 | 2010 | 2010 | 2010 | 2005 | 290 |
| 316 | 20240307 | 140600 | 908902288 | 2015 | 2015 | 2015 | 2015 | 536 |
| 317 | 20240307 | 140500 | 907822248 | 2015 | 2015 | 2015 | 2015 | 0 |
| 318 | 20240307 | 140400 | 907822248 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 319 | 20240307 | 140300 | 905807248 | 2020 | 2015 | 2020 | 2015 | 258 |
| 320 | 20240307 | 140200 | 905286873 | 2000 | 2005 | 2005 | 2000 | 786 |
| 321 | 20240307 | 140100 | 903713758 | 2015 | 2015 | 2020 | 2015 | 437 |
| 322 | 20240307 | 140000 | 902833198 | 2020 | 2015 | 2020 | 2015 | 5577 |
| 323 | 20240307 | 135900 | 891591073 | 2015 | 2005 | 2015 | 2000 | 2238 |
| 324 | 20240307 | 135800 | 887084078 | 2015 | 2010 | 2015 | 2010 | 304 |
| 325 | 20240307 | 135700 | 886473023 | 2010 | 2005 | 2010 | 2005 | 286 |
| 326 | 20240307 | 135600 | 885898583 | 2005 | 2005 | 2005 | 2005 | 2 |
| 327 | 20240307 | 135500 | 885894573 | 2000 | 2000 | 2000 | 2000 | 261 |
| 328 | 20240307 | 135400 | 885372573 | 2000 | 2000 | 2000 | 2000 | 1500 |
| 329 | 20240307 | 135300 | 882372573 | 2005 | 2000 | 2010 | 2000 | 83 |
| 330 | 20240307 | 135200 | 882206068 | 2010 | 2010 | 2010 | 2010 | 0 |
| 331 | 20240307 | 135100 | 882206068 | 2010 | 2005 | 2010 | 2000 | 1966 |
| 332 | 20240307 | 135000 | 878259708 | 2015 | 2010 | 2015 | 2010 | 6 |
| 333 | 20240307 | 134900 | 878247638 | 2010 | 2015 | 2015 | 2010 | 104 |
| 334 | 20240307 | 134800 | 878038098 | 2015 | 2010 | 2015 | 2010 | 2 |
| 335 | 20240307 | 134700 | 878034073 | 2010 | 2010 | 2010 | 2010 | 3 |
| 336 | 20240307 | 134600 | 878028043 | 2015 | 2010 | 2015 | 2010 | 6779 |
| 337 | 20240307 | 134500 | 864396598 | 2010 | 2010 | 2010 | 2010 | 7 |
| 338 | 20240307 | 134400 | 864382528 | 1997 | 1997 | 1997 | 1997 | 0 |
| 339 | 20240307 | 134300 | 864382528 | 1997 | 2000 | 2000 | 1997 | 5677 |
| 340 | 20240307 | 134200 | 853040459 | 2005 | 2005 | 2005 | 2005 | 3 |
| 341 | 20240307 | 134100 | 853034444 | 2000 | 2000 | 2000 | 2000 | 2000 |
| 342 | 20240307 | 134000 | 849034444 | 2000 | 2000 | 2000 | 2000 | 500 |
| 343 | 20240307 | 133900 | 848034444 | 2010 | 2010 | 2010 | 2010 | 0 |
| 344 | 20240307 | 133800 | 848034444 | 2010 | 2010 | 2010 | 2010 | 0 |
| 345 | 20240307 | 133700 | 848034444 | 2010 | 2010 | 2010 | 2010 | 0 |
| 346 | 20240307 | 133600 | 848034444 | 2010 | 2010 | 2010 | 2010 | 0 |
| 347 | 20240307 | 133500 | 848034444 | 2010 | 2010 | 2010 | 2010 | 0 |
| 348 | 20240307 | 133400 | 848034444 | 2010 | 2005 | 2010 | 2005 | 2 |
| 349 | 20240307 | 133300 | 848030429 | 2010 | 2010 | 2010 | 2010 | 0 |
| 350 | 20240307 | 133200 | 848030429 | 2010 | 2010 | 2010 | 2010 | 62 |
| 351 | 20240307 | 133100 | 847905809 | 2010 | 2010 | 2010 | 2010 | 0 |
| 352 | 20240307 | 133000 | 847905809 | 2010 | 2000 | 2010 | 2000 | 2361 |
| 353 | 20240307 | 132900 | 843175199 | 2010 | 2010 | 2010 | 2010 | 8 |
| 354 | 20240307 | 132800 | 843159119 | 2000 | 2000 | 2000 | 2000 | 0 |
| 355 | 20240307 | 132700 | 843159119 | 2000 | 2000 | 2000 | 2000 | 0 |
| 356 | 20240307 | 132600 | 843159119 | 2000 | 2010 | 2010 | 2000 | 97 |
| 357 | 20240307 | 132500 | 842965069 | 2000 | 2000 | 2000 | 2000 | 0 |
| 358 | 20240307 | 132400 | 842965069 | 2000 | 2000 | 2000 | 2000 | 1053 |
| 359 | 20240307 | 132300 | 840859069 | 2005 | 2005 | 2005 | 2005 | 0 |
| 360 | 20240307 | 132200 | 840859069 | 2005 | 2005 | 2005 | 2005 | 10 |
| 361 | 20240307 | 132100 | 840839019 | 2005 | 2005 | 2005 | 2005 | 200 |
| 362 | 20240307 | 132000 | 840438019 | 2005 | 2005 | 2005 | 2005 | 0 |
| 363 | 20240307 | 131900 | 840438019 | 2005 | 2005 | 2005 | 2005 | 0 |
| 364 | 20240307 | 131800 | 840438019 | 2005 | 2005 | 2005 | 2005 | 1 |
| 365 | 20240307 | 131700 | 840436014 | 2005 | 2005 | 2005 | 2005 | 0 |
| 366 | 20240307 | 131600 | 840436014 | 2005 | 2005 | 2005 | 2005 | 0 |
| 367 | 20240307 | 131500 | 840436014 | 2005 | 2005 | 2005 | 2005 | 0 |
| 368 | 20240307 | 131400 | 840436014 | 2005 | 2005 | 2005 | 2005 | 10 |
| 369 | 20240307 | 131300 | 840415964 | 2005 | 2005 | 2005 | 2005 | 0 |
| 370 | 20240307 | 131200 | 840415964 | 2005 | 2005 | 2005 | 2005 | 0 |
| 371 | 20240307 | 131100 | 840415964 | 2005 | 1999 | 2005 | 1999 | 903 |
| 372 | 20240307 | 131000 | 838610849 | 1998 | 2010 | 2010 | 1998 | 1328 |
| 373 | 20240307 | 130900 | 835955604 | 2000 | 2005 | 2005 | 2000 | 2055 |
| 374 | 20240307 | 130800 | 831845329 | 2010 | 2010 | 2010 | 2010 | 0 |
| 375 | 20240307 | 130700 | 831845329 | 2010 | 2010 | 2010 | 2010 | 301 |
| 376 | 20240307 | 130600 | 831240319 | 2015 | 2015 | 2015 | 2015 | 0 |
| 377 | 20240307 | 130500 | 831240319 | 2015 | 2015 | 2015 | 2015 | 0 |
| 378 | 20240307 | 130400 | 831240319 | 2015 | 2005 | 2015 | 2000 | 1401 |
| 379 | 20240307 | 130300 | 828432329 | 2010 | 2010 | 2015 | 2010 | 115 |
| 380 | 20240307 | 130200 | 828201159 | 2015 | 2015 | 2015 | 2015 | 3 |
| 381 | 20240307 | 130100 | 828195114 | 2005 | 2005 | 2005 | 2005 | 20 |
| 382 | 20240307 | 130000 | 828155014 | 2015 | 2000 | 2015 | 2000 | 501 |
| 383 | 20240307 | 125900 | 827145739 | 2000 | 2005 | 2005 | 2000 | 395 |
| 384 | 20240307 | 125800 | 826355704 | 2010 | 2010 | 2010 | 2010 | 1 |
| 385 | 20240307 | 125700 | 826353694 | 2015 | 2010 | 2015 | 2010 | 25 |
| 386 | 20240307 | 125600 | 826303414 | 2015 | 2015 | 2015 | 2015 | 0 |
| 387 | 20240307 | 125500 | 826303414 | 2015 | 2000 | 2015 | 2000 | 1071 |
| 388 | 20240307 | 125400 | 824152279 | 1998 | 2000 | 2005 | 1998 | 3816 |
| 389 | 20240307 | 125300 | 816525060 | 2005 | 2000 | 2005 | 1999 | 165 |
| 390 | 20240307 | 125200 | 816195060 | 2000 | 2000 | 2000 | 2000 | 11 |
| 391 | 20240307 | 125100 | 816173060 | 2000 | 2000 | 2000 | 2000 | 1435 |
| 392 | 20240307 | 125000 | 813303060 | 2000 | 2000 | 2000 | 2000 | 133 |
| 393 | 20240307 | 124900 | 813037060 | 2000 | 2005 | 2005 | 2000 | 200 |
| 394 | 20240307 | 124800 | 812636295 | 2005 | 2005 | 2005 | 2005 | 100 |
| 395 | 20240307 | 124700 | 812435795 | 2010 | 2010 | 2010 | 2010 | 0 |
| 396 | 20240307 | 124600 | 812435795 | 2010 | 2010 | 2010 | 2010 | 0 |
| 397 | 20240307 | 124500 | 812435795 | 2010 | 2010 | 2010 | 2010 | 5 |
| 398 | 20240307 | 124400 | 812425745 | 2010 | 2010 | 2010 | 2010 | 0 |
| 399 | 20240307 | 124300 | 812425745 | 2010 | 2010 | 2010 | 2010 | 0 |
| 400 | 20240307 | 124200 | 812425745 | 2010 | 2010 | 2010 | 2010 | 20 |
| 401 | 20240307 | 124100 | 812385545 | 2010 | 2010 | 2010 | 2010 | 0 |
| 402 | 20240307 | 124000 | 812385545 | 2010 | 2010 | 2010 | 2010 | 1 |
| 403 | 20240307 | 123900 | 812383535 | 2000 | 2000 | 2000 | 2000 | 0 |
| 404 | 20240307 | 123800 | 812383535 | 2000 | 2010 | 2010 | 2000 | 5086 |
| 405 | 20240307 | 123700 | 802163565 | 2000 | 2010 | 2010 | 2000 | 1220 |
| 406 | 20240307 | 123600 | 799722365 | 2010 | 2000 | 2010 | 2000 | 23 |
| 407 | 20240307 | 123500 | 799676315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 408 | 20240307 | 123400 | 799676315 | 2010 | 1997 | 2010 | 1996 | 2836 |
| 409 | 20240307 | 123300 | 794001714 | 1997 | 1997 | 1997 | 1997 | 179 |
| 410 | 20240307 | 123200 | 793644251 | 1996 | 1996 | 1996 | 1996 | 0 |
| 411 | 20240307 | 123100 | 793644251 | 1996 | 1996 | 1996 | 1996 | 0 |
| 412 | 20240307 | 123000 | 793644251 | 1996 | 1998 | 1998 | 1996 | 3602 |
| 413 | 20240307 | 122900 | 786451732 | 2010 | 2010 | 2010 | 2010 | 0 |
| 414 | 20240307 | 122800 | 786451732 | 2010 | 2010 | 2010 | 2010 | 0 |
| 415 | 20240307 | 122700 | 786451732 | 2010 | 2005 | 2010 | 1998 | 251 |
| 416 | 20240307 | 122600 | 785949753 | 2000 | 2005 | 2005 | 2000 | 4687 |
| 417 | 20240307 | 122500 | 776572318 | 2000 | 2010 | 2015 | 2000 | 5559 |
| 418 | 20240307 | 122400 | 765454153 | 2005 | 2005 | 2005 | 2005 | 2339 |
| 419 | 20240307 | 122300 | 760764458 | 2005 | 2005 | 2005 | 2005 | 7 |
| 420 | 20240307 | 122200 | 760750423 | 2005 | 2000 | 2005 | 2000 | 195 |
| 421 | 20240307 | 122100 | 760360278 | 2000 | 2005 | 2005 | 2000 | 1313 |
| 422 | 20240307 | 122000 | 757733383 | 2000 | 2000 | 2000 | 2000 | 0 |
| 423 | 20240307 | 121900 | 757733383 | 2000 | 2000 | 2000 | 2000 | 0 |
| 424 | 20240307 | 121800 | 757733383 | 2000 | 2000 | 2000 | 2000 | 21 |
| 425 | 20240307 | 121700 | 757691383 | 2010 | 2000 | 2010 | 2000 | 2 |
| 426 | 20240307 | 121600 | 757687373 | 2010 | 2000 | 2010 | 2000 | 1128 |
| 427 | 20240307 | 121500 | 755426528 | 2005 | 2005 | 2005 | 2005 | 0 |
| 428 | 20240307 | 121400 | 755426528 | 2005 | 2000 | 2010 | 2000 | 610 |
| 429 | 20240307 | 121300 | 754204018 | 2000 | 1997 | 2000 | 1994 | 10120 |
| 430 | 20240307 | 121200 | 734014505 | 1993 | 1993 | 1993 | 1993 | 0 |
| 431 | 20240307 | 121100 | 734014505 | 1993 | 1999 | 1999 | 1992 | 1834 |
| 432 | 20240307 | 121000 | 730358566 | 2000 | 2000 | 2000 | 2000 | 282 |
| 433 | 20240307 | 120900 | 729794566 | 2005 | 1990 | 2005 | 1990 | 8550 |
| 434 | 20240307 | 120800 | 712680261 | 1990 | 1988 | 1991 | 1981 | 4913 |
| 435 | 20240307 | 120700 | 702933453 | 1988 | 1994 | 1994 | 1981 | 17642 |
| 436 | 20240307 | 120600 | 667867696 | 1994 | 1995 | 1996 | 1994 | 6485 |
| 437 | 20240307 | 120500 | 654936295 | 1995 | 1998 | 1999 | 1994 | 5737 |
| 438 | 20240307 | 120400 | 643484735 | 1999 | 2000 | 2000 | 1999 | 1574 |
| 439 | 20240307 | 120300 | 640337209 | 2010 | 2000 | 2010 | 1996 | 5590 |
| 440 | 20240307 | 120200 | 629169402 | 2000 | 2005 | 2005 | 1996 | 15797 |
| 441 | 20240307 | 120100 | 597592060 | 2010 | 2010 | 2010 | 2010 | 510 |
| 442 | 20240307 | 120000 | 596566960 | 2010 | 2005 | 2010 | 2005 | 9 |
| 443 | 20240307 | 115900 | 596548905 | 2005 | 2005 | 2005 | 2000 | 2657 |
| 444 | 20240307 | 115800 | 591229785 | 2010 | 2005 | 2010 | 2005 | 947 |
| 445 | 20240307 | 115700 | 589331045 | 2005 | 2010 | 2010 | 2005 | 2277 |
| 446 | 20240307 | 115600 | 584765610 | 2010 | 2005 | 2015 | 2000 | 19558 |
| 447 | 20240307 | 115500 | 545632510 | 2005 | 2010 | 2010 | 2005 | 3400 |
| 448 | 20240307 | 115400 | 538813495 | 2010 | 2020 | 2020 | 2010 | 114 |
| 449 | 20240307 | 115300 | 538584205 | 2020 | 2015 | 2020 | 2005 | 3371 |
| 450 | 20240307 | 115200 | 531817035 | 2015 | 2015 | 2015 | 2015 | 0 |
| 451 | 20240307 | 115100 | 531817035 | 2015 | 2015 | 2015 | 2015 | 10 |
| 452 | 20240307 | 115000 | 531796885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 453 | 20240307 | 114900 | 531796885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 454 | 20240307 | 114800 | 531796885 | 2020 | 2020 | 2020 | 2020 | 1 |
| 455 | 20240307 | 114700 | 531794865 | 2015 | 2015 | 2015 | 2015 | 11 |
| 456 | 20240307 | 114600 | 531772700 | 2025 | 2020 | 2025 | 2020 | 509 |
| 457 | 20240307 | 114500 | 530744510 | 2010 | 2010 | 2010 | 2010 | 677 |
| 458 | 20240307 | 114400 | 529383740 | 2020 | 2020 | 2020 | 2020 | 0 |
| 459 | 20240307 | 114300 | 529383740 | 2020 | 2010 | 2020 | 2010 | 970 |
| 460 | 20240307 | 114200 | 527433845 | 2010 | 2015 | 2015 | 2010 | 5506 |
| 461 | 20240307 | 114100 | 516356785 | 2015 | 2015 | 2015 | 2015 | 1 |
| 462 | 20240307 | 114000 | 516354770 | 2010 | 2010 | 2015 | 2010 | 3660 |
| 463 | 20240307 | 113900 | 508997920 | 2015 | 2015 | 2015 | 2015 | 126 |
| 464 | 20240307 | 113800 | 508744030 | 2015 | 2015 | 2015 | 2015 | 143 |
| 465 | 20240307 | 113700 | 508455885 | 2020 | 2015 | 2020 | 2010 | 2556 |
| 466 | 20240307 | 113600 | 503312720 | 2020 | 2015 | 2020 | 2015 | 902 |
| 467 | 20240307 | 113500 | 501495185 | 2020 | 2020 | 2020 | 2020 | 3 |
| 468 | 20240307 | 113400 | 501489125 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 469 | 20240307 | 113300 | 499474125 | 2015 | 2010 | 2015 | 2010 | 9127 |
| 470 | 20240307 | 113200 | 481101720 | 2010 | 2015 | 2015 | 2010 | 1638 |
| 471 | 20240307 | 113100 | 477805900 | 2020 | 2025 | 2025 | 2010 | 8434 |
| 472 | 20240307 | 113000 | 460789505 | 2025 | 2030 | 2030 | 2025 | 7372 |
| 473 | 20240307 | 112900 | 445860785 | 2030 | 2025 | 2030 | 2025 | 1050 |
| 474 | 20240307 | 112800 | 443734285 | 2030 | 2030 | 2030 | 2030 | 1 |
| 475 | 20240307 | 112700 | 443732255 | 2025 | 2025 | 2025 | 2020 | 3716 |
| 476 | 20240307 | 112600 | 436210585 | 2025 | 2025 | 2025 | 2025 | 0 |
| 477 | 20240307 | 112500 | 436210585 | 2025 | 2030 | 2030 | 2025 | 1006 |
| 478 | 20240307 | 112400 | 434173405 | 2030 | 2030 | 2030 | 2025 | 1301 |
| 479 | 20240307 | 112300 | 431538325 | 2030 | 2030 | 2030 | 2030 | 143 |
| 480 | 20240307 | 112200 | 431248035 | 2030 | 2035 | 2035 | 2030 | 4695 |
| 481 | 20240307 | 112100 | 421715625 | 2035 | 2035 | 2035 | 2035 | 1192 |
| 482 | 20240307 | 112000 | 419289905 | 2035 | 2035 | 2035 | 2035 | 200 |
| 483 | 20240307 | 111900 | 418882905 | 2035 | 2035 | 2035 | 2035 | 0 |
| 484 | 20240307 | 111800 | 418882905 | 2035 | 2035 | 2035 | 2035 | 300 |
| 485 | 20240307 | 111700 | 418272405 | 2035 | 2035 | 2035 | 2035 | 1573 |
| 486 | 20240307 | 111600 | 415071350 | 2035 | 2035 | 2035 | 2035 | 512 |
| 487 | 20240307 | 111500 | 414029430 | 2035 | 2035 | 2045 | 2035 | 480 |
| 488 | 20240307 | 111400 | 413052130 | 2040 | 2040 | 2040 | 2040 | 3 |
| 489 | 20240307 | 111300 | 413046010 | 2035 | 2035 | 2035 | 2035 | 1 |
| 490 | 20240307 | 111200 | 413043975 | 2035 | 2035 | 2035 | 2035 | 3260 |
| 491 | 20240307 | 111100 | 406409875 | 2035 | 2035 | 2035 | 2035 | 134 |
| 492 | 20240307 | 111000 | 406137185 | 2035 | 2035 | 2035 | 2035 | 0 |
| 493 | 20240307 | 110900 | 406137185 | 2035 | 2040 | 2040 | 2035 | 26 |
| 494 | 20240307 | 110800 | 406084270 | 2035 | 2040 | 2040 | 2035 | 1300 |
| 495 | 20240307 | 110700 | 403435120 | 2040 | 2040 | 2040 | 2040 | 0 |
| 496 | 20240307 | 110600 | 403435120 | 2040 | 2040 | 2040 | 2040 | 200 |
| 497 | 20240307 | 110500 | 403027120 | 2050 | 2050 | 2050 | 2050 | 0 |
| 498 | 20240307 | 110400 | 403027120 | 2050 | 2050 | 2050 | 2050 | 35 |
| 499 | 20240307 | 110300 | 402955370 | 2050 | 2050 | 2050 | 2050 | 2 |
| 500 | 20240307 | 110200 | 402951270 | 2050 | 2040 | 2050 | 2035 | 1802 |
| 501 | 20240307 | 110100 | 399281005 | 2050 | 2050 | 2050 | 2050 | 16 |
| 502 | 20240307 | 110000 | 399248205 | 2050 | 2045 | 2050 | 2040 | 819 |
| 503 | 20240307 | 105900 | 397577350 | 2050 | 2050 | 2050 | 2040 | 106 |
| 504 | 20240307 | 105800 | 397360805 | 2050 | 2050 | 2050 | 2050 | 1 |
| 505 | 20240307 | 105700 | 397358755 | 2045 | 2050 | 2050 | 2045 | 2 |
| 506 | 20240307 | 105600 | 397354660 | 2040 | 2045 | 2045 | 2040 | 3371 |
| 507 | 20240307 | 105500 | 390464140 | 2045 | 2045 | 2045 | 2045 | 10 |
| 508 | 20240307 | 105400 | 390443690 | 2045 | 2050 | 2050 | 2045 | 523 |
| 509 | 20240307 | 105300 | 389374040 | 2050 | 2050 | 2050 | 2050 | 410 |
| 510 | 20240307 | 105200 | 388533540 | 2050 | 2050 | 2050 | 2050 | 0 |
| 511 | 20240307 | 105100 | 388533540 | 2050 | 2050 | 2050 | 2050 | 1 |
| 512 | 20240307 | 105000 | 388531490 | 2040 | 2040 | 2040 | 2040 | 1415 |
| 513 | 20240307 | 104900 | 385644890 | 2040 | 2055 | 2055 | 2040 | 6835 |
| 514 | 20240307 | 104800 | 371674665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 515 | 20240307 | 104700 | 371674665 | 2050 | 2045 | 2050 | 2045 | 863 |
| 516 | 20240307 | 104600 | 369907325 | 2045 | 2045 | 2045 | 2045 | 2271 |
| 517 | 20240307 | 104500 | 365263130 | 2050 | 2050 | 2050 | 2050 | 1 |
| 518 | 20240307 | 104400 | 365261080 | 2045 | 2045 | 2045 | 2045 | 5715 |
| 519 | 20240307 | 104300 | 353573905 | 2050 | 2050 | 2050 | 2050 | 5128 |
| 520 | 20240307 | 104200 | 343061505 | 2050 | 2050 | 2050 | 2050 | 718 |
| 521 | 20240307 | 104100 | 341589605 | 2050 | 2055 | 2055 | 2050 | 11323 |
| 522 | 20240307 | 104000 | 318326830 | 2060 | 2060 | 2060 | 2060 | 410 |
| 523 | 20240307 | 103900 | 317482230 | 2060 | 2060 | 2060 | 2060 | 2 |
| 524 | 20240307 | 103800 | 317478110 | 2060 | 2060 | 2060 | 2060 | 0 |
| 525 | 20240307 | 103700 | 317478110 | 2060 | 2060 | 2060 | 2060 | 861 |
| 526 | 20240307 | 103600 | 315704450 | 2060 | 2060 | 2060 | 2060 | 39 |
| 527 | 20240307 | 103500 | 315624110 | 2060 | 2060 | 2060 | 2060 | 1 |
| 528 | 20240307 | 103400 | 315622050 | 2060 | 2060 | 2060 | 2060 | 36 |
| 529 | 20240307 | 103300 | 315547890 | 2065 | 2065 | 2065 | 2065 | 0 |
| 530 | 20240307 | 103200 | 315547890 | 2065 | 2065 | 2065 | 2065 | 1001 |
| 531 | 20240307 | 103100 | 313480825 | 2065 | 2065 | 2065 | 2065 | 0 |
| 532 | 20240307 | 103000 | 313480825 | 2065 | 2065 | 2065 | 2065 | 0 |
| 533 | 20240307 | 102900 | 313480825 | 2065 | 2065 | 2065 | 2065 | 0 |
| 534 | 20240307 | 102800 | 313480825 | 2065 | 2065 | 2065 | 2065 | 0 |
| 535 | 20240307 | 102700 | 313480825 | 2065 | 2060 | 2065 | 2060 | 1879 |
| 536 | 20240307 | 102600 | 309608200 | 2055 | 2055 | 2055 | 2055 | 500 |
| 537 | 20240307 | 102500 | 308580700 | 2055 | 2055 | 2055 | 2055 | 0 |
| 538 | 20240307 | 102400 | 308580700 | 2055 | 2055 | 2055 | 2055 | 0 |
| 539 | 20240307 | 102300 | 308580700 | 2055 | 2055 | 2055 | 2055 | 1 |
| 540 | 20240307 | 102200 | 308578645 | 2050 | 2050 | 2050 | 2050 | 10 |
| 541 | 20240307 | 102100 | 308558145 | 2050 | 2055 | 2055 | 2050 | 13 |
| 542 | 20240307 | 102000 | 308531465 | 2055 | 2060 | 2060 | 2055 | 682 |
| 543 | 20240307 | 101900 | 307129950 | 2060 | 2060 | 2060 | 2060 | 130 |
| 544 | 20240307 | 101800 | 306862150 | 2055 | 2060 | 2060 | 2055 | 273 |
| 545 | 20240307 | 101700 | 306299920 | 2055 | 2055 | 2055 | 2055 | 225 |
| 546 | 20240307 | 101600 | 305837545 | 2060 | 2055 | 2060 | 2050 | 1505 |
| 547 | 20240307 | 101500 | 302747255 | 2055 | 2055 | 2055 | 2055 | 102 |
| 548 | 20240307 | 101400 | 302537645 | 2060 | 2055 | 2060 | 2050 | 454 |
| 549 | 20240307 | 101300 | 301605425 | 2065 | 2065 | 2065 | 2065 | 118 |
| 550 | 20240307 | 101200 | 301361755 | 2065 | 2065 | 2065 | 2065 | 882 |
| 551 | 20240307 | 101100 | 299540425 | 2050 | 2050 | 2065 | 2050 | 14 |
| 552 | 20240307 | 101000 | 299511545 | 2050 | 2060 | 2060 | 2050 | 1901 |
| 553 | 20240307 | 100900 | 295606755 | 2065 | 2065 | 2065 | 2065 | 192 |
| 554 | 20240307 | 100800 | 295210275 | 2065 | 2065 | 2065 | 2065 | 500 |
| 555 | 20240307 | 100700 | 294177775 | 2065 | 2065 | 2065 | 2065 | 500 |
| 556 | 20240307 | 100600 | 293145275 | 2070 | 2070 | 2070 | 2070 | 5 |
| 557 | 20240307 | 100500 | 293134925 | 2070 | 2070 | 2070 | 2070 | 0 |
| 558 | 20240307 | 100400 | 293134925 | 2070 | 2070 | 2070 | 2070 | 3 |
| 559 | 20240307 | 100300 | 293128715 | 2055 | 2055 | 2055 | 2055 | 3 |
| 560 | 20240307 | 100200 | 293122550 | 2065 | 2065 | 2065 | 2065 | 1 |
| 561 | 20240307 | 100100 | 293120485 | 2055 | 2070 | 2070 | 2045 | 41410 |
| 562 | 20240307 | 100000 | 208248905 | 2075 | 2075 | 2075 | 2075 | 0 |
| 563 | 20240307 | 095900 | 208248905 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 564 | 20240307 | 095800 | 206173905 | 2070 | 2070 | 2070 | 2070 | 107 |
| 565 | 20240307 | 095700 | 205952415 | 2075 | 2075 | 2075 | 2075 | 400 |
| 566 | 20240307 | 095600 | 205122415 | 2075 | 2075 | 2075 | 2075 | 100 |
| 567 | 20240307 | 095500 | 204914915 | 2075 | 2075 | 2075 | 2075 | 0 |
| 568 | 20240307 | 095400 | 204914915 | 2075 | 2075 | 2075 | 2075 | 198 |
| 569 | 20240307 | 095300 | 204504065 | 2075 | 2075 | 2075 | 2075 | 1 |
| 570 | 20240307 | 095200 | 204501990 | 2080 | 2080 | 2080 | 2080 | 1 |
| 571 | 20240307 | 095100 | 204499910 | 2065 | 2065 | 2065 | 2065 | 500 |
| 572 | 20240307 | 095000 | 203467410 | 2065 | 2065 | 2065 | 2065 | 1 |
| 573 | 20240307 | 094900 | 203465345 | 2065 | 2065 | 2065 | 2065 | 0 |
| 574 | 20240307 | 094800 | 203465345 | 2065 | 2075 | 2075 | 2065 | 1043 |
| 575 | 20240307 | 094700 | 201309250 | 2070 | 2075 | 2075 | 2070 | 7 |
| 576 | 20240307 | 094600 | 201294755 | 2075 | 2075 | 2075 | 2075 | 0 |
| 577 | 20240307 | 094500 | 201294755 | 2075 | 2065 | 2075 | 2065 | 2 |
| 578 | 20240307 | 094400 | 201290615 | 2065 | 2065 | 2065 | 2065 | 241 |
| 579 | 20240307 | 094300 | 200792950 | 2070 | 2070 | 2070 | 2070 | 0 |
| 580 | 20240307 | 094200 | 200792950 | 2070 | 2070 | 2070 | 2070 | 200 |
| 581 | 20240307 | 094100 | 200378950 | 2070 | 2070 | 2070 | 2070 | 3 |
| 582 | 20240307 | 094000 | 200372740 | 2070 | 2075 | 2075 | 2070 | 1069 |
| 583 | 20240307 | 093900 | 198159905 | 2075 | 2070 | 2075 | 2070 | 169 |
| 584 | 20240307 | 093800 | 197809835 | 2070 | 2070 | 2070 | 2070 | 90 |
| 585 | 20240307 | 093700 | 197623535 | 2070 | 2070 | 2070 | 2070 | 0 |
| 586 | 20240307 | 093600 | 197623535 | 2070 | 2070 | 2070 | 2070 | 2368 |
| 587 | 20240307 | 093500 | 192721775 | 2070 | 2070 | 2070 | 2070 | 0 |
| 588 | 20240307 | 093400 | 192721775 | 2070 | 2070 | 2070 | 2070 | 235 |
| 589 | 20240307 | 093300 | 192235325 | 2050 | 2050 | 2075 | 2050 | 3057 |
| 590 | 20240307 | 093200 | 185935405 | 2050 | 2050 | 2050 | 2050 | 1871 |
| 591 | 20240307 | 093100 | 182099855 | 2050 | 2050 | 2050 | 2050 | 150 |
| 592 | 20240307 | 093000 | 181792355 | 2050 | 2050 | 2050 | 2050 | 6397 |
| 593 | 20240307 | 092900 | 168678505 | 2050 | 2050 | 2050 | 2050 | 0 |
| 594 | 20240307 | 092800 | 168678505 | 2050 | 2060 | 2060 | 2050 | 695 |
| 595 | 20240307 | 092700 | 167248915 | 2065 | 2055 | 2065 | 2055 | 2861 |
| 596 | 20240307 | 092600 | 161368560 | 2055 | 2050 | 2055 | 2045 | 2257 |
| 597 | 20240307 | 092500 | 156745485 | 2050 | 2050 | 2055 | 2050 | 406 |
| 598 | 20240307 | 092400 | 155912180 | 2050 | 2055 | 2055 | 2050 | 12858 |
| 599 | 20240307 | 092300 | 129531060 | 2055 | 2055 | 2055 | 2055 | 1226 |
| 600 | 20240307 | 092200 | 127011630 | 2065 | 2060 | 2065 | 2055 | 1348 |
| 601 | 20240307 | 092100 | 124238980 | 2060 | 2060 | 2060 | 2060 | 467 |
| 602 | 20240307 | 092000 | 123276960 | 2060 | 2065 | 2065 | 2060 | 846 |
| 603 | 20240307 | 091900 | 121532695 | 2060 | 2065 | 2065 | 2060 | 924 |
| 604 | 20240307 | 091800 | 119625315 | 2060 | 2075 | 2075 | 2060 | 3440 |
| 605 | 20240307 | 091700 | 112535690 | 2065 | 2080 | 2080 | 2065 | 1762 |
| 606 | 20240307 | 091600 | 108891320 | 2070 | 2075 | 2075 | 2070 | 8427 |
| 607 | 20240307 | 091500 | 91435415 | 2075 | 2080 | 2080 | 2075 | 3002 |
| 608 | 20240307 | 091400 | 85203725 | 2085 | 2085 | 2085 | 2085 | 100 |
| 609 | 20240307 | 091300 | 84995225 | 2085 | 2085 | 2085 | 2080 | 1620 |
| 610 | 20240307 | 091200 | 81620025 | 2085 | 2080 | 2085 | 2080 | 1104 |
| 611 | 20240307 | 091100 | 79323205 | 2085 | 2080 | 2085 | 2080 | 1945 |
| 612 | 20240307 | 091000 | 75273845 | 2090 | 2095 | 2095 | 2085 | 1026 |
| 613 | 20240307 | 090900 | 73131525 | 2095 | 2090 | 2095 | 2085 | 4854 |
| 614 | 20240307 | 090800 | 62992950 | 2085 | 2095 | 2095 | 2085 | 4507 |
| 615 | 20240307 | 090700 | 53554235 | 2085 | 2090 | 2095 | 2085 | 3316 |
| 616 | 20240307 | 090600 | 46612735 | 2095 | 2100 | 2100 | 2085 | 4533 |
| 617 | 20240307 | 090500 | 37127460 | 2100 | 2085 | 2100 | 2075 | 5437 |
| 618 | 20240307 | 090400 | 25763115 | 2085 | 2080 | 2085 | 2080 | 1234 |
| 619 | 20240307 | 090300 | 23191725 | 2085 | 2085 | 2085 | 2085 | 360 |
| 620 | 20240307 | 090200 | 22441125 | 2085 | 2080 | 2085 | 2065 | 834 |
| 621 | 20240307 | 090100 | 20706390 | 2075 | 2070 | 2075 | 2070 | 3366 |
| 622 | 20240307 | 090000 | 13725220 | 2060 | 2055 | 2065 | 2055 | 6676 |