30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 192000 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 1991 |
| 3 | 20240730 | 191900 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 4 | 20240730 | 191800 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 5 | 20240730 | 191700 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 6 | 20240730 | 191600 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 7 | 20240730 | 191500 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 8 | 20240730 | 191400 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 9 | 20240730 | 191300 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 10 | 20240730 | 191200 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 11 | 20240730 | 191100 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 12 | 20240730 | 191000 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 13 | 20240730 | 190900 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 14 | 20240730 | 190800 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 15 | 20240730 | 190700 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 16 | 20240730 | 190600 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 17 | 20240730 | 190500 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 18 | 20240730 | 190400 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 19 | 20240730 | 190300 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 20 | 20240730 | 190200 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 21 | 20240730 | 190100 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 22 | 20240730 | 190000 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 23 | 20240730 | 185900 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 24 | 20240730 | 185800 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 25 | 20240730 | 185700 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 26 | 20240730 | 185600 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 27 | 20240730 | 185500 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 28 | 20240730 | 185400 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 29 | 20240730 | 185300 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 30 | 20240730 | 185200 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 31 | 20240730 | 185100 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 32 | 20240730 | 185000 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 1991 |
| 33 | 20240730 | 184900 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 34 | 20240730 | 184800 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 35 | 20240730 | 184700 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 36 | 20240730 | 184600 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 37 | 20240730 | 184500 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 38 | 20240730 | 184400 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 39 | 20240730 | 184300 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 40 | 20240730 | 184200 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 41 | 20240730 | 184100 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 42 | 20240730 | 184000 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 43 | 20240730 | 183900 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 44 | 20240730 | 183800 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 45 | 20240730 | 183700 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 46 | 20240730 | 183600 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 47 | 20240730 | 183500 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 48 | 20240730 | 183400 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 49 | 20240730 | 183300 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 50 | 20240730 | 183200 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 51 | 20240730 | 183100 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 52 | 20240730 | 183000 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 53 | 20240730 | 182900 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 54 | 20240730 | 182800 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 55 | 20240730 | 182700 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 56 | 20240730 | 182600 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 57 | 20240730 | 182500 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 58 | 20240730 | 182400 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 59 | 20240730 | 182300 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 60 | 20240730 | 182200 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 61 | 20240730 | 182100 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 62 | 20240730 | 182000 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 1991 |
| 63 | 20240730 | 181900 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 64 | 20240730 | 181800 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 65 | 20240730 | 181700 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 66 | 20240730 | 181600 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 67 | 20240730 | 181500 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 68 | 20240730 | 181400 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 69 | 20240730 | 181300 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 70 | 20240730 | 181200 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 71 | 20240730 | 181100 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 72 | 20240730 | 181000 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 73 | 20240730 | 180900 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 74 | 20240730 | 180800 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 75 | 20240730 | 180700 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 76 | 20240730 | 180600 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 77 | 20240730 | 180500 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 78 | 20240730 | 180400 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 79 | 20240730 | 180300 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 80 | 20240730 | 180200 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 81 | 20240730 | 180100 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 82 | 20240730 | 180000 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 83 | 20240730 | 175900 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 84 | 20240730 | 175800 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 85 | 20240730 | 175700 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 86 | 20240730 | 175600 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 87 | 20240730 | 175500 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 88 | 20240730 | 175400 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 89 | 20240730 | 175300 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 90 | 20240730 | 175200 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 91 | 20240730 | 175100 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 92 | 20240730 | 175000 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 1991 |
| 93 | 20240730 | 174900 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 94 | 20240730 | 174800 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 95 | 20240730 | 174700 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 96 | 20240730 | 174600 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 97 | 20240730 | 174500 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 98 | 20240730 | 174400 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 99 | 20240730 | 174300 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 100 | 20240730 | 174200 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 101 | 20240730 | 174100 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 102 | 20240730 | 174000 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 103 | 20240730 | 173900 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 104 | 20240730 | 173800 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 105 | 20240730 | 173700 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 106 | 20240730 | 173600 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 107 | 20240730 | 173500 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 108 | 20240730 | 173400 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 109 | 20240730 | 173300 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 110 | 20240730 | 173200 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 111 | 20240730 | 173100 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 112 | 20240730 | 173000 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 113 | 20240730 | 172900 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 114 | 20240730 | 172800 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 115 | 20240730 | 172700 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 116 | 20240730 | 172600 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 117 | 20240730 | 172500 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 118 | 20240730 | 172400 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 119 | 20240730 | 172300 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 120 | 20240730 | 172200 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 121 | 20240730 | 172100 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 122 | 20240730 | 172000 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 1991 |
| 123 | 20240730 | 171900 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 124 | 20240730 | 171800 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 125 | 20240730 | 171700 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 126 | 20240730 | 171600 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 127 | 20240730 | 171500 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 128 | 20240730 | 171400 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 129 | 20240730 | 171300 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 130 | 20240730 | 171200 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 131 | 20240730 | 171100 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 132 | 20240730 | 171000 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 133 | 20240730 | 170900 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 134 | 20240730 | 170800 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 135 | 20240730 | 170700 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 136 | 20240730 | 170600 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 137 | 20240730 | 170500 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 138 | 20240730 | 170400 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 139 | 20240730 | 170300 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 140 | 20240730 | 170200 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 141 | 20240730 | 170100 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 142 | 20240730 | 170000 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 143 | 20240730 | 165900 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 144 | 20240730 | 165800 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 145 | 20240730 | 165700 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 146 | 20240730 | 165600 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 147 | 20240730 | 165500 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 148 | 20240730 | 165400 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 149 | 20240730 | 165300 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 150 | 20240730 | 165200 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 151 | 20240730 | 165100 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 152 | 20240730 | 165000 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 1991 |
| 153 | 20240730 | 164900 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 154 | 20240730 | 164800 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 155 | 20240730 | 164700 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 156 | 20240730 | 164600 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 157 | 20240730 | 164500 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 158 | 20240730 | 164400 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 159 | 20240730 | 164300 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 160 | 20240730 | 164200 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 161 | 20240730 | 164100 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 162 | 20240730 | 164000 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 163 | 20240730 | 163900 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 164 | 20240730 | 163800 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 165 | 20240730 | 163700 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 166 | 20240730 | 163600 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 167 | 20240730 | 163500 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 168 | 20240730 | 163400 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 169 | 20240730 | 163300 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 170 | 20240730 | 163200 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 171 | 20240730 | 163100 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 172 | 20240730 | 163000 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 173 | 20240730 | 162900 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 174 | 20240730 | 162800 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 175 | 20240730 | 162700 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 176 | 20240730 | 162600 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 177 | 20240730 | 162500 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 178 | 20240730 | 162400 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 179 | 20240730 | 162300 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 180 | 20240730 | 162200 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 181 | 20240730 | 162100 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 182 | 20240730 | 162000 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 1991 |
| 183 | 20240730 | 161900 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 184 | 20240730 | 161800 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 185 | 20240730 | 161700 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 186 | 20240730 | 161600 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 187 | 20240730 | 161500 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 188 | 20240730 | 161400 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 189 | 20240730 | 161300 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 190 | 20240730 | 161200 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 191 | 20240730 | 161100 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 192 | 20240730 | 161000 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 193 | 20240730 | 160900 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 194 | 20240730 | 160800 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 195 | 20240730 | 160700 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 196 | 20240730 | 160600 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 197 | 20240730 | 160500 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 198 | 20240730 | 160400 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 199 | 20240730 | 160300 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 200 | 20240730 | 160200 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 201 | 20240730 | 160100 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 202 | 20240730 | 160000 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 203 | 20240730 | 155900 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 204 | 20240730 | 155800 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 205 | 20240730 | 155700 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 206 | 20240730 | 155600 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 207 | 20240730 | 155500 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 208 | 20240730 | 155400 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 209 | 20240730 | 155300 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 210 | 20240730 | 155200 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 211 | 20240730 | 155100 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 212 | 20240730 | 155000 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 1991 |
| 213 | 20240730 | 154900 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 214 | 20240730 | 154800 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 215 | 20240730 | 154700 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 216 | 20240730 | 154600 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 217 | 20240730 | 154500 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 218 | 20240730 | 154400 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 219 | 20240730 | 154300 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 220 | 20240730 | 154200 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 221 | 20240730 | 154100 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 222 | 20240730 | 154000 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 223 | 20240730 | 153900 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 224 | 20240730 | 153800 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 225 | 20240730 | 153700 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 226 | 20240730 | 153600 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 227 | 20240730 | 153500 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 228 | 20240730 | 153400 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 229 | 20240730 | 153300 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 230 | 20240730 | 153200 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 231 | 20240730 | 153100 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 0 |
| 232 | 20240730 | 153000 | 1581562375 | 1541 | 1541 | 1541 | 1541 | 1991 |
| 233 | 20240730 | 152900 | 1578494244 | 1541 | 1541 | 1541 | 1541 | 0 |
| 234 | 20240730 | 152800 | 1578494244 | 1541 | 1541 | 1541 | 1541 | 0 |
| 235 | 20240730 | 152700 | 1578494244 | 1541 | 1541 | 1541 | 1541 | 0 |
| 236 | 20240730 | 152600 | 1578494244 | 1541 | 1541 | 1541 | 1541 | 0 |
| 237 | 20240730 | 152500 | 1578494244 | 1541 | 1541 | 1541 | 1541 | 0 |
| 238 | 20240730 | 152400 | 1578494244 | 1541 | 1541 | 1541 | 1541 | 0 |
| 239 | 20240730 | 152300 | 1578494244 | 1541 | 1541 | 1541 | 1541 | 0 |
| 240 | 20240730 | 152200 | 1578494244 | 1541 | 1541 | 1541 | 1541 | 0 |
| 241 | 20240730 | 152100 | 1578494244 | 1541 | 1541 | 1541 | 1541 | 0 |
| 242 | 20240730 | 152000 | 1578494244 | 1541 | 1541 | 1541 | 1541 | 0 |
| 243 | 20240730 | 151900 | 1578494244 | 1541 | 1541 | 1541 | 1541 | 0 |
| 244 | 20240730 | 151800 | 1578494244 | 1541 | 1540 | 1541 | 1534 | 161 |
| 245 | 20240730 | 151700 | 1578246309 | 1541 | 1540 | 1541 | 1540 | 784 |
| 246 | 20240730 | 151600 | 1577038947 | 1540 | 1540 | 1540 | 1540 | 1047 |
| 247 | 20240730 | 151500 | 1575426567 | 1540 | 1534 | 1540 | 1534 | 11 |
| 248 | 20240730 | 151400 | 1575409687 | 1540 | 1540 | 1540 | 1534 | 18 |
| 249 | 20240730 | 151300 | 1575382009 | 1540 | 1539 | 1540 | 1533 | 312 |
| 250 | 20240730 | 151200 | 1574902141 | 1539 | 1539 | 1539 | 1539 | 1 |
| 251 | 20240730 | 151100 | 1574900602 | 1533 | 1534 | 1534 | 1533 | 997 |
| 252 | 20240730 | 151000 | 1573371421 | 1540 | 1535 | 1540 | 1534 | 1516 |
| 253 | 20240730 | 150900 | 1571045365 | 1541 | 1541 | 1541 | 1541 | 0 |
| 254 | 20240730 | 150800 | 1571045365 | 1541 | 1541 | 1541 | 1541 | 0 |
| 255 | 20240730 | 150700 | 1571045365 | 1541 | 1533 | 1541 | 1530 | 654 |
| 256 | 20240730 | 150600 | 1570044301 | 1541 | 1541 | 1541 | 1541 | 4 |
| 257 | 20240730 | 150500 | 1570038137 | 1533 | 1533 | 1533 | 1533 | 713 |
| 258 | 20240730 | 150400 | 1568945108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 259 | 20240730 | 150300 | 1568945108 | 1533 | 1533 | 1533 | 1533 | 1 |
| 260 | 20240730 | 150200 | 1568943575 | 1529 | 1531 | 1531 | 1529 | 67 |
| 261 | 20240730 | 150100 | 1568841110 | 1533 | 1533 | 1533 | 1533 | 515 |
| 262 | 20240730 | 150000 | 1568051615 | 1533 | 1533 | 1533 | 1533 | 0 |
| 263 | 20240730 | 145900 | 1568051615 | 1533 | 1533 | 1533 | 1533 | 0 |
| 264 | 20240730 | 145800 | 1568051615 | 1533 | 1533 | 1533 | 1533 | 0 |
| 265 | 20240730 | 145700 | 1568051615 | 1533 | 1533 | 1533 | 1533 | 2801 |
| 266 | 20240730 | 145600 | 1563757682 | 1543 | 1535 | 1543 | 1520 | 2935 |
| 267 | 20240730 | 145500 | 1559261036 | 1535 | 1544 | 1544 | 1535 | 1170 |
| 268 | 20240730 | 145400 | 1557462101 | 1540 | 1540 | 1540 | 1540 | 29 |
| 269 | 20240730 | 145300 | 1557417441 | 1546 | 1546 | 1547 | 1540 | 816 |
| 270 | 20240730 | 145200 | 1556160184 | 1546 | 1546 | 1546 | 1546 | 0 |
| 271 | 20240730 | 145100 | 1556160184 | 1546 | 1546 | 1546 | 1546 | 20 |
| 272 | 20240730 | 145000 | 1556129264 | 1547 | 1547 | 1547 | 1547 | 1 |
| 273 | 20240730 | 144900 | 1556127717 | 1548 | 1548 | 1548 | 1548 | 0 |
| 274 | 20240730 | 144800 | 1556127717 | 1548 | 1548 | 1548 | 1548 | 1 |
| 275 | 20240730 | 144700 | 1556126169 | 1544 | 1541 | 1544 | 1540 | 5939 |
| 276 | 20240730 | 144600 | 1546976276 | 1541 | 1541 | 1541 | 1541 | 2421 |
| 277 | 20240730 | 144500 | 1543245515 | 1542 | 1542 | 1542 | 1542 | 1297 |
| 278 | 20240730 | 144400 | 1541245541 | 1542 | 1541 | 1542 | 1541 | 8 |
| 279 | 20240730 | 144300 | 1541233212 | 1542 | 1542 | 1542 | 1542 | 2700 |
| 280 | 20240730 | 144200 | 1537069812 | 1542 | 1542 | 1542 | 1542 | 0 |
| 281 | 20240730 | 144100 | 1537069812 | 1542 | 1547 | 1547 | 1542 | 1659 |
| 282 | 20240730 | 144000 | 1534510580 | 1549 | 1548 | 1549 | 1548 | 56 |
| 283 | 20240730 | 143900 | 1534423891 | 1549 | 1548 | 1549 | 1548 | 11 |
| 284 | 20240730 | 143800 | 1534406862 | 1549 | 1547 | 1549 | 1547 | 122 |
| 285 | 20240730 | 143700 | 1534217959 | 1547 | 1549 | 1549 | 1547 | 1020 |
| 286 | 20240730 | 143600 | 1532638018 | 1549 | 1550 | 1558 | 1549 | 3037 |
| 287 | 20240730 | 143500 | 1527933356 | 1558 | 1558 | 1558 | 1558 | 0 |
| 288 | 20240730 | 143400 | 1527933356 | 1558 | 1558 | 1558 | 1558 | 10 |
| 289 | 20240730 | 143300 | 1527917776 | 1558 | 1550 | 1558 | 1550 | 20 |
| 290 | 20240730 | 143200 | 1527886672 | 1559 | 1557 | 1559 | 1557 | 100 |
| 291 | 20240730 | 143100 | 1527730970 | 1559 | 1550 | 1559 | 1550 | 48 |
| 292 | 20240730 | 143000 | 1527656561 | 1550 | 1559 | 1559 | 1550 | 214 |
| 293 | 20240730 | 142900 | 1527323781 | 1559 | 1559 | 1559 | 1550 | 1122 |
| 294 | 20240730 | 142800 | 1525582052 | 1559 | 1559 | 1559 | 1559 | 118 |
| 295 | 20240730 | 142700 | 1525398090 | 1559 | 1559 | 1559 | 1559 | 61 |
| 296 | 20240730 | 142600 | 1525302991 | 1552 | 1559 | 1559 | 1552 | 3803 |
| 297 | 20240730 | 142500 | 1519390063 | 1559 | 1559 | 1559 | 1559 | 17 |
| 298 | 20240730 | 142400 | 1519363560 | 1558 | 1568 | 1568 | 1555 | 2447 |
| 299 | 20240730 | 142300 | 1515552052 | 1568 | 1568 | 1568 | 1560 | 1060 |
| 300 | 20240730 | 142200 | 1513897972 | 1568 | 1568 | 1568 | 1560 | 325 |
| 301 | 20240730 | 142100 | 1513389992 | 1568 | 1569 | 1569 | 1568 | 121 |
| 302 | 20240730 | 142000 | 1513200204 | 1570 | 1570 | 1572 | 1570 | 122 |
| 303 | 20240730 | 141900 | 1513008601 | 1570 | 1570 | 1570 | 1570 | 118 |
| 304 | 20240730 | 141800 | 1512823341 | 1570 | 1570 | 1570 | 1570 | 122 |
| 305 | 20240730 | 141700 | 1512631801 | 1570 | 1570 | 1570 | 1570 | 118 |
| 306 | 20240730 | 141600 | 1512446541 | 1570 | 1570 | 1570 | 1570 | 118 |
| 307 | 20240730 | 141500 | 1512261281 | 1570 | 1569 | 1570 | 1569 | 962 |
| 308 | 20240730 | 141400 | 1510751002 | 1558 | 1570 | 1571 | 1558 | 949 |
| 309 | 20240730 | 141300 | 1509267431 | 1570 | 1571 | 1571 | 1557 | 219 |
| 310 | 20240730 | 141200 | 1508924769 | 1571 | 1560 | 1571 | 1557 | 1143 |
| 311 | 20240730 | 141100 | 1507136388 | 1560 | 1561 | 1561 | 1560 | 161 |
| 312 | 20240730 | 141000 | 1506885227 | 1560 | 1570 | 1570 | 1560 | 131 |
| 313 | 20240730 | 140900 | 1506680199 | 1570 | 1555 | 1570 | 1555 | 2855 |
| 314 | 20240730 | 140800 | 1502235697 | 1555 | 1567 | 1567 | 1555 | 3131 |
| 315 | 20240730 | 140700 | 1497357746 | 1555 | 1570 | 1570 | 1555 | 1663 |
| 316 | 20240730 | 140600 | 1494770896 | 1570 | 1571 | 1571 | 1552 | 1665 |
| 317 | 20240730 | 140500 | 1492181242 | 1571 | 1571 | 1571 | 1571 | 118 |
| 318 | 20240730 | 140400 | 1491995864 | 1571 | 1584 | 1584 | 1550 | 1062 |
| 319 | 20240730 | 140300 | 1490340233 | 1577 | 1584 | 1590 | 1577 | 3547 |
| 320 | 20240730 | 140200 | 1484731619 | 1584 | 1591 | 1592 | 1584 | 2024 |
| 321 | 20240730 | 140100 | 1481514104 | 1593 | 1594 | 1594 | 1592 | 1126 |
| 322 | 20240730 | 140000 | 1479720402 | 1595 | 1567 | 1596 | 1567 | 6387 |
| 323 | 20240730 | 135900 | 1469600132 | 1566 | 1559 | 1566 | 1559 | 2882 |
| 324 | 20240730 | 135800 | 1465101650 | 1554 | 1547 | 1559 | 1547 | 4168 |
| 325 | 20240730 | 135700 | 1458616963 | 1547 | 1547 | 1547 | 1547 | 0 |
| 326 | 20240730 | 135600 | 1458616963 | 1547 | 1547 | 1547 | 1547 | 0 |
| 327 | 20240730 | 135500 | 1458616963 | 1547 | 1547 | 1547 | 1547 | 1 |
| 328 | 20240730 | 135400 | 1458615416 | 1547 | 1548 | 1548 | 1547 | 97 |
| 329 | 20240730 | 135300 | 1458465325 | 1542 | 1542 | 1542 | 1542 | 300 |
| 330 | 20240730 | 135200 | 1458002725 | 1548 | 1543 | 1548 | 1543 | 60 |
| 331 | 20240730 | 135100 | 1457910108 | 1543 | 1547 | 1548 | 1543 | 1047 |
| 332 | 20240730 | 135000 | 1456294578 | 1542 | 1548 | 1549 | 1542 | 9 |
| 333 | 20240730 | 134900 | 1456280672 | 1549 | 1551 | 1551 | 1549 | 3 |
| 334 | 20240730 | 134800 | 1456276022 | 1553 | 1545 | 1553 | 1542 | 2592 |
| 335 | 20240730 | 134700 | 1452271218 | 1544 | 1539 | 1544 | 1539 | 293 |
| 336 | 20240730 | 134600 | 1451819504 | 1543 | 1543 | 1543 | 1543 | 1 |
| 337 | 20240730 | 134500 | 1451817961 | 1539 | 1542 | 1543 | 1539 | 78 |
| 338 | 20240730 | 134400 | 1451697698 | 1542 | 1537 | 1542 | 1537 | 1192 |
| 339 | 20240730 | 134300 | 1449864374 | 1537 | 1536 | 1537 | 1535 | 5314 |
| 340 | 20240730 | 134200 | 1441704983 | 1536 | 1536 | 1536 | 1532 | 2019 |
| 341 | 20240730 | 134100 | 1438603888 | 1536 | 1527 | 1536 | 1521 | 2644 |
| 342 | 20240730 | 134000 | 1434557123 | 1527 | 1527 | 1527 | 1527 | 58 |
| 343 | 20240730 | 133900 | 1434468557 | 1526 | 1525 | 1527 | 1525 | 66 |
| 344 | 20240730 | 133800 | 1434367843 | 1525 | 1523 | 1525 | 1523 | 141 |
| 345 | 20240730 | 133700 | 1434153092 | 1522 | 1516 | 1522 | 1516 | 2313 |
| 346 | 20240730 | 133600 | 1430637609 | 1516 | 1511 | 1516 | 1511 | 1669 |
| 347 | 20240730 | 133500 | 1428111731 | 1511 | 1511 | 1511 | 1511 | 0 |
| 348 | 20240730 | 133400 | 1428111731 | 1511 | 1515 | 1515 | 1500 | 7441 |
| 349 | 20240730 | 133300 | 1416921978 | 1516 | 1516 | 1519 | 1512 | 2055 |
| 350 | 20240730 | 133200 | 1413807442 | 1516 | 1520 | 1520 | 1515 | 1278 |
| 351 | 20240730 | 133100 | 1411866144 | 1521 | 1533 | 1534 | 1521 | 15959 |
| 352 | 20240730 | 133000 | 1387497453 | 1533 | 1533 | 1533 | 1533 | 1 |
| 353 | 20240730 | 132900 | 1387495920 | 1534 | 1532 | 1534 | 1532 | 27 |
| 354 | 20240730 | 132800 | 1387454504 | 1535 | 1535 | 1535 | 1535 | 0 |
| 355 | 20240730 | 132700 | 1387454504 | 1535 | 1529 | 1535 | 1529 | 99 |
| 356 | 20240730 | 132600 | 1387303127 | 1529 | 1529 | 1529 | 1529 | 0 |
| 357 | 20240730 | 132500 | 1387303127 | 1529 | 1529 | 1529 | 1529 | 0 |
| 358 | 20240730 | 132400 | 1387303127 | 1529 | 1529 | 1529 | 1529 | 300 |
| 359 | 20240730 | 132300 | 1386844427 | 1529 | 1529 | 1529 | 1526 | 4149 |
| 360 | 20240730 | 132200 | 1380508236 | 1529 | 1531 | 1534 | 1528 | 5696 |
| 361 | 20240730 | 132100 | 1371794371 | 1535 | 1531 | 1535 | 1530 | 3854 |
| 362 | 20240730 | 132000 | 1365895374 | 1531 | 1537 | 1537 | 1531 | 1916 |
| 363 | 20240730 | 131900 | 1362957494 | 1537 | 1542 | 1542 | 1530 | 11462 |
| 364 | 20240730 | 131800 | 1345325481 | 1542 | 1549 | 1549 | 1542 | 4001 |
| 365 | 20240730 | 131700 | 1339155932 | 1542 | 1549 | 1549 | 1542 | 4205 |
| 366 | 20240730 | 131600 | 1332670096 | 1549 | 1549 | 1549 | 1544 | 802 |
| 367 | 20240730 | 131500 | 1331431798 | 1544 | 1544 | 1549 | 1542 | 5861 |
| 368 | 20240730 | 131400 | 1322391264 | 1549 | 1544 | 1549 | 1544 | 1345 |
| 369 | 20240730 | 131300 | 1320314568 | 1549 | 1544 | 1549 | 1544 | 202 |
| 370 | 20240730 | 131200 | 1320002675 | 1550 | 1550 | 1550 | 1543 | 6512 |
| 371 | 20240730 | 131100 | 1309945101 | 1546 | 1550 | 1550 | 1546 | 498 |
| 372 | 20240730 | 131000 | 1309174259 | 1550 | 1546 | 1551 | 1546 | 109 |
| 373 | 20240730 | 130900 | 1309005652 | 1546 | 1546 | 1551 | 1546 | 413 |
| 374 | 20240730 | 130800 | 1308367063 | 1546 | 1551 | 1551 | 1546 | 77 |
| 375 | 20240730 | 130700 | 1308247746 | 1553 | 1553 | 1553 | 1553 | 123 |
| 376 | 20240730 | 130600 | 1308056727 | 1553 | 1553 | 1553 | 1553 | 401 |
| 377 | 20240730 | 130500 | 1307433974 | 1553 | 1543 | 1553 | 1542 | 1698 |
| 378 | 20240730 | 130400 | 1304812545 | 1543 | 1548 | 1555 | 1543 | 2984 |
| 379 | 20240730 | 130300 | 1300207749 | 1555 | 1555 | 1555 | 1555 | 1 |
| 380 | 20240730 | 130200 | 1300206194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 381 | 20240730 | 130100 | 1300206194 | 1556 | 1555 | 1556 | 1555 | 76 |
| 382 | 20240730 | 130000 | 1300087950 | 1556 | 1555 | 1556 | 1555 | 70 |
| 383 | 20240730 | 125900 | 1299979033 | 1555 | 1555 | 1555 | 1555 | 0 |
| 384 | 20240730 | 125800 | 1299979033 | 1555 | 1555 | 1555 | 1555 | 7 |
| 385 | 20240730 | 125700 | 1299968148 | 1549 | 1550 | 1550 | 1549 | 2 |
| 386 | 20240730 | 125600 | 1299965049 | 1555 | 1555 | 1555 | 1555 | 0 |
| 387 | 20240730 | 125500 | 1299965049 | 1555 | 1555 | 1555 | 1555 | 0 |
| 388 | 20240730 | 125400 | 1299965049 | 1555 | 1555 | 1555 | 1555 | 10 |
| 389 | 20240730 | 125300 | 1299949499 | 1555 | 1555 | 1555 | 1555 | 1 |
| 390 | 20240730 | 125200 | 1299947944 | 1550 | 1550 | 1550 | 1550 | 1 |
| 391 | 20240730 | 125100 | 1299946394 | 1555 | 1555 | 1555 | 1555 | 1476 |
| 392 | 20240730 | 125000 | 1297651214 | 1555 | 1550 | 1555 | 1550 | 2 |
| 393 | 20240730 | 124900 | 1297648109 | 1556 | 1554 | 1556 | 1551 | 32 |
| 394 | 20240730 | 124800 | 1297598343 | 1556 | 1551 | 1556 | 1551 | 837 |
| 395 | 20240730 | 124700 | 1296297017 | 1552 | 1552 | 1552 | 1552 | 0 |
| 396 | 20240730 | 124600 | 1296297017 | 1552 | 1549 | 1552 | 1548 | 3 |
| 397 | 20240730 | 124500 | 1296292368 | 1554 | 1553 | 1554 | 1553 | 501 |
| 398 | 20240730 | 124400 | 1295513834 | 1554 | 1550 | 1554 | 1543 | 9750 |
| 399 | 20240730 | 124300 | 1280454649 | 1554 | 1554 | 1554 | 1554 | 0 |
| 400 | 20240730 | 124200 | 1280454649 | 1554 | 1552 | 1554 | 1550 | 132 |
| 401 | 20240730 | 124100 | 1280249831 | 1553 | 1552 | 1553 | 1552 | 410 |
| 402 | 20240730 | 124000 | 1279613126 | 1551 | 1549 | 1551 | 1549 | 314 |
| 403 | 20240730 | 123900 | 1279126665 | 1549 | 1548 | 1549 | 1545 | 1233 |
| 404 | 20240730 | 123800 | 1277221431 | 1549 | 1548 | 1549 | 1547 | 3087 |
| 405 | 20240730 | 123700 | 1272442769 | 1549 | 1558 | 1558 | 1548 | 735 |
| 406 | 20240730 | 123600 | 1271304097 | 1550 | 1551 | 1551 | 1550 | 2000 |
| 407 | 20240730 | 123500 | 1268202927 | 1558 | 1553 | 1558 | 1551 | 3301 |
| 408 | 20240730 | 123400 | 1263079753 | 1558 | 1558 | 1558 | 1558 | 0 |
| 409 | 20240730 | 123300 | 1263079753 | 1558 | 1554 | 1558 | 1553 | 1252 |
| 410 | 20240730 | 123200 | 1261135374 | 1558 | 1558 | 1558 | 1558 | 0 |
| 411 | 20240730 | 123100 | 1261135374 | 1558 | 1558 | 1558 | 1558 | 0 |
| 412 | 20240730 | 123000 | 1261135374 | 1558 | 1558 | 1558 | 1558 | 1 |
| 413 | 20240730 | 122900 | 1261133816 | 1553 | 1554 | 1554 | 1553 | 339 |
| 414 | 20240730 | 122800 | 1260607348 | 1558 | 1552 | 1558 | 1552 | 1136 |
| 415 | 20240730 | 122700 | 1258844270 | 1552 | 1552 | 1552 | 1552 | 51 |
| 416 | 20240730 | 122600 | 1258765118 | 1558 | 1557 | 1558 | 1557 | 22 |
| 417 | 20240730 | 122500 | 1258730862 | 1553 | 1555 | 1558 | 1553 | 9 |
| 418 | 20240730 | 122400 | 1258716877 | 1559 | 1559 | 1559 | 1559 | 0 |
| 419 | 20240730 | 122300 | 1258716877 | 1559 | 1559 | 1559 | 1559 | 0 |
| 420 | 20240730 | 122200 | 1258716877 | 1559 | 1555 | 1559 | 1552 | 83 |
| 421 | 20240730 | 122100 | 1258588048 | 1559 | 1559 | 1559 | 1559 | 803 |
| 422 | 20240730 | 122000 | 1257336171 | 1559 | 1559 | 1559 | 1559 | 0 |
| 423 | 20240730 | 121900 | 1257336171 | 1559 | 1551 | 1559 | 1550 | 392 |
| 424 | 20240730 | 121800 | 1256728518 | 1550 | 1555 | 1555 | 1550 | 8315 |
| 425 | 20240730 | 121700 | 1243821892 | 1555 | 1555 | 1555 | 1554 | 415 |
| 426 | 20240730 | 121600 | 1243176589 | 1556 | 1559 | 1559 | 1556 | 1094 |
| 427 | 20240730 | 121500 | 1241472157 | 1558 | 1555 | 1558 | 1555 | 1327 |
| 428 | 20240730 | 121400 | 1239405078 | 1555 | 1556 | 1559 | 1555 | 261 |
| 429 | 20240730 | 121300 | 1238999202 | 1556 | 1556 | 1556 | 1556 | 1 |
| 430 | 20240730 | 121200 | 1238997646 | 1559 | 1559 | 1559 | 1559 | 0 |
| 431 | 20240730 | 121100 | 1238997646 | 1559 | 1559 | 1559 | 1559 | 0 |
| 432 | 20240730 | 121000 | 1238997646 | 1559 | 1559 | 1559 | 1559 | 1 |
| 433 | 20240730 | 120900 | 1238996087 | 1559 | 1559 | 1559 | 1559 | 300 |
| 434 | 20240730 | 120800 | 1238528387 | 1559 | 1553 | 1559 | 1552 | 363 |
| 435 | 20240730 | 120700 | 1237964170 | 1561 | 1561 | 1561 | 1561 | 0 |
| 436 | 20240730 | 120600 | 1237964170 | 1561 | 1561 | 1561 | 1561 | 0 |
| 437 | 20240730 | 120500 | 1237964170 | 1561 | 1561 | 1561 | 1561 | 0 |
| 438 | 20240730 | 120400 | 1237964170 | 1561 | 1561 | 1561 | 1561 | 1 |
| 439 | 20240730 | 120300 | 1237962609 | 1552 | 1552 | 1561 | 1552 | 1022 |
| 440 | 20240730 | 120200 | 1236376167 | 1552 | 1552 | 1552 | 1552 | 0 |
| 441 | 20240730 | 120100 | 1236376167 | 1552 | 1552 | 1552 | 1552 | 1219 |
| 442 | 20240730 | 120000 | 1234484279 | 1561 | 1555 | 1561 | 1550 | 3162 |
| 443 | 20240730 | 115900 | 1229580815 | 1556 | 1573 | 1573 | 1556 | 7972 |
| 444 | 20240730 | 115800 | 1217142598 | 1572 | 1568 | 1572 | 1564 | 2385 |
| 445 | 20240730 | 115700 | 1213404378 | 1573 | 1573 | 1573 | 1573 | 0 |
| 446 | 20240730 | 115600 | 1213404378 | 1573 | 1573 | 1573 | 1573 | 1 |
| 447 | 20240730 | 115500 | 1213402805 | 1568 | 1570 | 1570 | 1568 | 36 |
| 448 | 20240730 | 115400 | 1213346355 | 1572 | 1568 | 1572 | 1567 | 901 |
| 449 | 20240730 | 115300 | 1211933788 | 1573 | 1570 | 1573 | 1567 | 174 |
| 450 | 20240730 | 115200 | 1211661058 | 1573 | 1573 | 1573 | 1573 | 0 |
| 451 | 20240730 | 115100 | 1211661058 | 1573 | 1573 | 1573 | 1573 | 0 |
| 452 | 20240730 | 115000 | 1211661058 | 1573 | 1573 | 1573 | 1573 | 0 |
| 453 | 20240730 | 114900 | 1211661058 | 1573 | 1568 | 1573 | 1568 | 380 |
| 454 | 20240730 | 114800 | 1211065213 | 1573 | 1566 | 1573 | 1566 | 628 |
| 455 | 20240730 | 114700 | 1210081758 | 1573 | 1573 | 1573 | 1573 | 301 |
| 456 | 20240730 | 114600 | 1209608285 | 1574 | 1570 | 1575 | 1564 | 2785 |
| 457 | 20240730 | 114500 | 1205249387 | 1575 | 1584 | 1584 | 1565 | 8098 |
| 458 | 20240730 | 114400 | 1192516022 | 1584 | 1587 | 1590 | 1584 | 1588 |
| 459 | 20240730 | 114300 | 1189997006 | 1591 | 1585 | 1591 | 1584 | 2016 |
| 460 | 20240730 | 114200 | 1186797686 | 1586 | 1584 | 1591 | 1584 | 905 |
| 461 | 20240730 | 114100 | 1185359947 | 1590 | 1584 | 1590 | 1584 | 532 |
| 462 | 20240730 | 114000 | 1184517247 | 1584 | 1590 | 1590 | 1584 | 672 |
| 463 | 20240730 | 113900 | 1183451119 | 1590 | 1590 | 1590 | 1590 | 1 |
| 464 | 20240730 | 113800 | 1183449529 | 1585 | 1585 | 1585 | 1585 | 1815 |
| 465 | 20240730 | 113700 | 1180572754 | 1590 | 1582 | 1590 | 1582 | 25 |
| 466 | 20240730 | 113600 | 1180533046 | 1583 | 1586 | 1595 | 1583 | 1822 |
| 467 | 20240730 | 113500 | 1177628144 | 1595 | 1591 | 1595 | 1565 | 11948 |
| 468 | 20240730 | 113400 | 1158722130 | 1595 | 1595 | 1595 | 1591 | 464 |
| 469 | 20240730 | 113300 | 1157983890 | 1591 | 1595 | 1595 | 1591 | 135 |
| 470 | 20240730 | 113200 | 1157769101 | 1596 | 1596 | 1596 | 1596 | 0 |
| 471 | 20240730 | 113100 | 1157769101 | 1596 | 1592 | 1596 | 1592 | 750 |
| 472 | 20240730 | 113000 | 1156573149 | 1596 | 1596 | 1596 | 1596 | 0 |
| 473 | 20240730 | 112900 | 1156573149 | 1596 | 1596 | 1596 | 1596 | 0 |
| 474 | 20240730 | 112800 | 1156573149 | 1596 | 1596 | 1596 | 1596 | 0 |
| 475 | 20240730 | 112700 | 1156573149 | 1596 | 1592 | 1596 | 1592 | 371 |
| 476 | 20240730 | 112600 | 1155982513 | 1596 | 1592 | 1596 | 1592 | 1001 |
| 477 | 20240730 | 112500 | 1154388917 | 1592 | 1592 | 1592 | 1592 | 293 |
| 478 | 20240730 | 112400 | 1153922461 | 1590 | 1590 | 1590 | 1590 | 0 |
| 479 | 20240730 | 112300 | 1153922461 | 1590 | 1596 | 1596 | 1590 | 626 |
| 480 | 20240730 | 112200 | 1152926454 | 1597 | 1599 | 1599 | 1597 | 282 |
| 481 | 20240730 | 112100 | 1152475538 | 1595 | 1595 | 1595 | 1595 | 0 |
| 482 | 20240730 | 112000 | 1152475538 | 1595 | 1597 | 1597 | 1595 | 1228 |
| 483 | 20240730 | 111900 | 1150515528 | 1599 | 1599 | 1599 | 1599 | 0 |
| 484 | 20240730 | 111800 | 1150515528 | 1599 | 1599 | 1599 | 1598 | 3181 |
| 485 | 20240730 | 111700 | 1145432278 | 1600 | 1600 | 1605 | 1600 | 526 |
| 486 | 20240730 | 111600 | 1144590673 | 1600 | 1605 | 1605 | 1600 | 10045 |
| 487 | 20240730 | 111500 | 1128512554 | 1610 | 1610 | 1610 | 1610 | 163 |
| 488 | 20240730 | 111400 | 1128250124 | 1610 | 1610 | 1610 | 1610 | 1 |
| 489 | 20240730 | 111300 | 1128248514 | 1611 | 1610 | 1611 | 1604 | 3172 |
| 490 | 20240730 | 111200 | 1123142715 | 1610 | 1606 | 1610 | 1604 | 1753 |
| 491 | 20240730 | 111100 | 1120328021 | 1606 | 1606 | 1606 | 1606 | 263 |
| 492 | 20240730 | 111000 | 1119905643 | 1606 | 1612 | 1612 | 1606 | 101 |
| 493 | 20240730 | 110900 | 1119743197 | 1612 | 1612 | 1613 | 1612 | 8222 |
| 494 | 20240730 | 110800 | 1106481353 | 1613 | 1612 | 1613 | 1607 | 101 |
| 495 | 20240730 | 110700 | 1106318946 | 1615 | 1615 | 1615 | 1613 | 32 |
| 496 | 20240730 | 110600 | 1106267269 | 1615 | 1612 | 1615 | 1612 | 4420 |
| 497 | 20240730 | 110500 | 1099129411 | 1612 | 1611 | 1612 | 1605 | 2792 |
| 498 | 20240730 | 110400 | 1094636224 | 1611 | 1611 | 1611 | 1611 | 500 |
| 499 | 20240730 | 110300 | 1093830724 | 1611 | 1611 | 1611 | 1611 | 1 |
| 500 | 20240730 | 110200 | 1093829113 | 1611 | 1609 | 1611 | 1609 | 24 |
| 501 | 20240730 | 110100 | 1093790485 | 1609 | 1614 | 1614 | 1605 | 178 |
| 502 | 20240730 | 110000 | 1093504586 | 1615 | 1616 | 1616 | 1615 | 2118 |
| 503 | 20240730 | 105900 | 1090083953 | 1616 | 1610 | 1616 | 1602 | 2630 |
| 504 | 20240730 | 105800 | 1085843034 | 1611 | 1610 | 1611 | 1608 | 711 |
| 505 | 20240730 | 105700 | 1084698737 | 1610 | 1606 | 1610 | 1606 | 1001 |
| 506 | 20240730 | 105600 | 1083091127 | 1611 | 1613 | 1613 | 1606 | 2421 |
| 507 | 20240730 | 105500 | 1079196935 | 1614 | 1613 | 1614 | 1613 | 488 |
| 508 | 20240730 | 105400 | 1078409588 | 1613 | 1614 | 1615 | 1613 | 2165 |
| 509 | 20240730 | 105300 | 1074916924 | 1614 | 1613 | 1614 | 1613 | 1649 |
| 510 | 20240730 | 105200 | 1072257084 | 1613 | 1609 | 1613 | 1609 | 2315 |
| 511 | 20240730 | 105100 | 1068524358 | 1609 | 1613 | 1614 | 1607 | 2806 |
| 512 | 20240730 | 105000 | 1064007653 | 1614 | 1608 | 1614 | 1607 | 7389 |
| 513 | 20240730 | 104900 | 1052090524 | 1611 | 1606 | 1611 | 1606 | 12232 |
| 514 | 20240730 | 104800 | 1032428697 | 1606 | 1605 | 1607 | 1604 | 10566 |
| 515 | 20240730 | 104700 | 1015470263 | 1607 | 1606 | 1607 | 1605 | 3891 |
| 516 | 20240730 | 104600 | 1009220867 | 1605 | 1605 | 1605 | 1605 | 3174 |
| 517 | 20240730 | 104500 | 1004126597 | 1605 | 1597 | 1605 | 1595 | 1830 |
| 518 | 20240730 | 104400 | 1001192159 | 1601 | 1601 | 1601 | 1601 | 0 |
| 519 | 20240730 | 104300 | 1001192159 | 1601 | 1595 | 1601 | 1595 | 860 |
| 520 | 20240730 | 104200 | 999815745 | 1601 | 1600 | 1601 | 1600 | 2001 |
| 521 | 20240730 | 104100 | 996614144 | 1600 | 1600 | 1600 | 1600 | 1 |
| 522 | 20240730 | 104000 | 996612544 | 1596 | 1599 | 1599 | 1596 | 323 |
| 523 | 20240730 | 103900 | 996097027 | 1600 | 1602 | 1602 | 1600 | 980 |
| 524 | 20240730 | 103800 | 994529024 | 1605 | 1603 | 1605 | 1596 | 10075 |
| 525 | 20240730 | 103700 | 978383345 | 1603 | 1599 | 1603 | 1599 | 5126 |
| 526 | 20240730 | 103600 | 970182675 | 1599 | 1585 | 1599 | 1585 | 6830 |
| 527 | 20240730 | 103500 | 959288118 | 1593 | 1589 | 1593 | 1589 | 103 |
| 528 | 20240730 | 103400 | 959124393 | 1589 | 1589 | 1589 | 1589 | 301 |
| 529 | 20240730 | 103300 | 958646104 | 1583 | 1589 | 1589 | 1583 | 5996 |
| 530 | 20240730 | 103200 | 949151739 | 1589 | 1589 | 1589 | 1586 | 187 |
| 531 | 20240730 | 103100 | 948855089 | 1587 | 1588 | 1588 | 1587 | 150 |
| 532 | 20240730 | 103000 | 948616939 | 1589 | 1587 | 1589 | 1586 | 384 |
| 533 | 20240730 | 102900 | 948007691 | 1589 | 1586 | 1589 | 1586 | 406 |
| 534 | 20240730 | 102800 | 947362772 | 1585 | 1596 | 1596 | 1585 | 20 |
| 535 | 20240730 | 102700 | 947331011 | 1596 | 1592 | 1596 | 1582 | 7364 |
| 536 | 20240730 | 102600 | 935677791 | 1592 | 1592 | 1592 | 1587 | 5985 |
| 537 | 20240730 | 102500 | 926165326 | 1592 | 1596 | 1597 | 1592 | 1448 |
| 538 | 20240730 | 102400 | 923858570 | 1596 | 1596 | 1597 | 1596 | 727 |
| 539 | 20240730 | 102300 | 922698178 | 1593 | 1593 | 1593 | 1592 | 1187 |
| 540 | 20240730 | 102200 | 920807702 | 1596 | 1590 | 1596 | 1589 | 209 |
| 541 | 20240730 | 102100 | 920474165 | 1591 | 1582 | 1598 | 1577 | 1588 |
| 542 | 20240730 | 102000 | 917949494 | 1583 | 1592 | 1592 | 1583 | 769 |
| 543 | 20240730 | 101900 | 916727752 | 1593 | 1572 | 1594 | 1572 | 8960 |
| 544 | 20240730 | 101800 | 902594716 | 1565 | 1565 | 1565 | 1565 | 135 |
| 545 | 20240730 | 101700 | 902383441 | 1574 | 1574 | 1574 | 1566 | 1120 |
| 546 | 20240730 | 101600 | 900629505 | 1566 | 1566 | 1567 | 1566 | 640 |
| 547 | 20240730 | 101500 | 899627262 | 1575 | 1575 | 1575 | 1575 | 4 |
| 548 | 20240730 | 101400 | 899620962 | 1566 | 1575 | 1575 | 1566 | 683 |
| 549 | 20240730 | 101300 | 898551249 | 1575 | 1575 | 1575 | 1566 | 5508 |
| 550 | 20240730 | 101200 | 889916691 | 1575 | 1575 | 1583 | 1575 | 3719 |
| 551 | 20240730 | 101100 | 884059226 | 1575 | 1583 | 1583 | 1575 | 289 |
| 552 | 20240730 | 101000 | 883603999 | 1575 | 1575 | 1575 | 1571 | 5176 |
| 553 | 20240730 | 100900 | 875454444 | 1575 | 1583 | 1584 | 1575 | 447 |
| 554 | 20240730 | 100800 | 874750394 | 1575 | 1580 | 1584 | 1575 | 10913 |
| 555 | 20240730 | 100700 | 857517590 | 1576 | 1575 | 1580 | 1575 | 976 |
| 556 | 20240730 | 100600 | 855979425 | 1574 | 1574 | 1574 | 1567 | 2942 |
| 557 | 20240730 | 100500 | 851362861 | 1593 | 1595 | 1600 | 1563 | 13938 |
| 558 | 20240730 | 100400 | 829249907 | 1595 | 1588 | 1595 | 1580 | 6102 |
| 559 | 20240730 | 100300 | 819542575 | 1588 | 1588 | 1588 | 1588 | 61 |
| 560 | 20240730 | 100200 | 819445707 | 1587 | 1583 | 1588 | 1583 | 4103 |
| 561 | 20240730 | 100100 | 812947732 | 1583 | 1580 | 1583 | 1573 | 1883 |
| 562 | 20240730 | 100000 | 809971929 | 1580 | 1576 | 1580 | 1573 | 3861 |
| 563 | 20240730 | 095900 | 803884378 | 1577 | 1577 | 1577 | 1577 | 0 |
| 564 | 20240730 | 095800 | 803884378 | 1577 | 1577 | 1577 | 1577 | 1 |
| 565 | 20240730 | 095700 | 803882801 | 1576 | 1580 | 1580 | 1576 | 310 |
| 566 | 20240730 | 095600 | 803393021 | 1580 | 1578 | 1580 | 1575 | 3974 |
| 567 | 20240730 | 095500 | 797125584 | 1577 | 1577 | 1578 | 1577 | 688 |
| 568 | 20240730 | 095400 | 796040090 | 1578 | 1577 | 1578 | 1575 | 1433 |
| 569 | 20240730 | 095300 | 793780650 | 1578 | 1584 | 1584 | 1578 | 4202 |
| 570 | 20240730 | 095200 | 787141028 | 1583 | 1590 | 1593 | 1583 | 2869 |
| 571 | 20240730 | 095100 | 782587255 | 1588 | 1596 | 1598 | 1588 | 5560 |
| 572 | 20240730 | 095000 | 773728837 | 1596 | 1602 | 1605 | 1563 | 32574 |
| 573 | 20240730 | 094900 | 721955159 | 1575 | 1608 | 1613 | 1575 | 11889 |
| 574 | 20240730 | 094800 | 702881655 | 1613 | 1611 | 1617 | 1600 | 6147 |
| 575 | 20240730 | 094700 | 692972944 | 1611 | 1600 | 1611 | 1590 | 1683 |
| 576 | 20240730 | 094600 | 690271727 | 1590 | 1591 | 1611 | 1588 | 9988 |
| 577 | 20240730 | 094500 | 674275829 | 1590 | 1588 | 1590 | 1584 | 7219 |
| 578 | 20240730 | 094400 | 662824148 | 1588 | 1581 | 1588 | 1581 | 2277 |
| 579 | 20240730 | 094300 | 659217493 | 1581 | 1584 | 1584 | 1581 | 321 |
| 580 | 20240730 | 094200 | 658709665 | 1584 | 1580 | 1588 | 1570 | 2994 |
| 581 | 20240730 | 094100 | 653981920 | 1578 | 1579 | 1583 | 1575 | 1460 |
| 582 | 20240730 | 094000 | 651677795 | 1570 | 1580 | 1583 | 1570 | 2672 |
| 583 | 20240730 | 093900 | 647462199 | 1582 | 1562 | 1582 | 1560 | 1670 |
| 584 | 20240730 | 093800 | 644845636 | 1562 | 1553 | 1562 | 1553 | 3800 |
| 585 | 20240730 | 093700 | 638924514 | 1557 | 1551 | 1557 | 1549 | 37 |
| 586 | 20240730 | 093600 | 638867101 | 1551 | 1551 | 1557 | 1548 | 6741 |
| 587 | 20240730 | 093500 | 628426054 | 1548 | 1555 | 1562 | 1548 | 3797 |
| 588 | 20240730 | 093400 | 622525087 | 1561 | 1567 | 1572 | 1543 | 20439 |
| 589 | 20240730 | 093300 | 590717177 | 1567 | 1583 | 1583 | 1567 | 16541 |
| 590 | 20240730 | 093200 | 564594740 | 1586 | 1584 | 1586 | 1581 | 248 |
| 591 | 20240730 | 093100 | 564201714 | 1583 | 1581 | 1585 | 1579 | 6248 |
| 592 | 20240730 | 093000 | 554326069 | 1586 | 1584 | 1589 | 1580 | 6407 |
| 593 | 20240730 | 092900 | 544172648 | 1589 | 1594 | 1595 | 1577 | 14423 |
| 594 | 20240730 | 092800 | 521291452 | 1595 | 1613 | 1613 | 1584 | 18789 |
| 595 | 20240730 | 092700 | 491318456 | 1613 | 1649 | 1649 | 1612 | 20360 |
| 596 | 20240730 | 092600 | 458076232 | 1639 | 1643 | 1655 | 1632 | 38298 |
| 597 | 20240730 | 092500 | 395003415 | 1644 | 1614 | 1648 | 1614 | 46954 |
| 598 | 20240730 | 092400 | 318493571 | 1614 | 1610 | 1616 | 1607 | 5775 |
| 599 | 20240730 | 092300 | 309181176 | 1610 | 1613 | 1620 | 1609 | 6504 |
| 600 | 20240730 | 092200 | 298672887 | 1610 | 1595 | 1620 | 1595 | 22499 |
| 601 | 20240730 | 092100 | 262462307 | 1596 | 1596 | 1596 | 1596 | 1793 |
| 602 | 20240730 | 092000 | 259600679 | 1596 | 1586 | 1596 | 1586 | 9555 |
| 603 | 20240730 | 091900 | 244393785 | 1593 | 1592 | 1595 | 1582 | 7779 |
| 604 | 20240730 | 091800 | 232008512 | 1592 | 1592 | 1592 | 1586 | 1848 |
| 605 | 20240730 | 091700 | 229066849 | 1592 | 1592 | 1595 | 1577 | 9091 |
| 606 | 20240730 | 091600 | 214611719 | 1592 | 1580 | 1592 | 1580 | 30730 |
| 607 | 20240730 | 091500 | 165938061 | 1577 | 1579 | 1580 | 1577 | 2458 |
| 608 | 20240730 | 091400 | 162057879 | 1579 | 1573 | 1579 | 1573 | 780 |
| 609 | 20240730 | 091300 | 160827711 | 1578 | 1574 | 1578 | 1572 | 3466 |
| 610 | 20240730 | 091200 | 155372356 | 1573 | 1566 | 1573 | 1566 | 1290 |
| 611 | 20240730 | 091100 | 153346556 | 1566 | 1568 | 1573 | 1563 | 13214 |
| 612 | 20240730 | 091000 | 132622681 | 1569 | 1572 | 1574 | 1569 | 7422 |
| 613 | 20240730 | 090900 | 120945789 | 1571 | 1559 | 1571 | 1558 | 2032 |
| 614 | 20240730 | 090800 | 117763618 | 1559 | 1566 | 1567 | 1559 | 1252 |
| 615 | 20240730 | 090700 | 115808854 | 1559 | 1574 | 1574 | 1559 | 3980 |
| 616 | 20240730 | 090600 | 109570608 | 1573 | 1576 | 1577 | 1571 | 2920 |
| 617 | 20240730 | 090500 | 104973217 | 1574 | 1567 | 1584 | 1564 | 9896 |
| 618 | 20240730 | 090400 | 89346984 | 1564 | 1556 | 1573 | 1553 | 12789 |
| 619 | 20240730 | 090300 | 69360252 | 1556 | 1564 | 1565 | 1552 | 5422 |
| 620 | 20240730 | 090200 | 60889061 | 1563 | 1543 | 1563 | 1543 | 12886 |
| 621 | 20240730 | 090100 | 40830969 | 1545 | 1555 | 1555 | 1527 | 17359 |
| 622 | 20240730 | 090000 | 14117006 | 1550 | 1542 | 1554 | 1542 | 7415 |