31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 192200 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 25996 |
| 3 | 20240624 | 192100 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20240624 | 192000 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20240624 | 191900 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20240624 | 191800 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20240624 | 191700 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20240624 | 191600 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20240624 | 191500 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20240624 | 191400 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20240624 | 191300 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20240624 | 191200 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20240624 | 191100 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20240624 | 191000 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20240624 | 190900 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20240624 | 190800 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20240624 | 190700 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20240624 | 190600 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20240624 | 190500 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20240624 | 190400 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20240624 | 190300 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20240624 | 190200 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20240624 | 190100 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20240624 | 190000 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20240624 | 185900 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20240624 | 185800 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20240624 | 185700 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20240624 | 185600 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20240624 | 185500 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20240624 | 185400 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20240624 | 185300 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20240624 | 185200 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 25996 |
| 33 | 20240624 | 185100 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20240624 | 185000 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20240624 | 184900 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20240624 | 184800 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20240624 | 184700 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20240624 | 184600 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20240624 | 184500 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20240624 | 184400 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20240624 | 184300 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20240624 | 184200 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20240624 | 184100 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20240624 | 184000 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20240624 | 183900 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20240624 | 183800 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20240624 | 183700 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20240624 | 183600 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20240624 | 183500 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20240624 | 183400 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20240624 | 183300 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20240624 | 183200 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20240624 | 183100 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20240624 | 183000 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20240624 | 182900 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20240624 | 182800 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20240624 | 182700 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20240624 | 182600 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20240624 | 182500 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20240624 | 182400 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20240624 | 182300 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20240624 | 182200 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 25996 |
| 63 | 20240624 | 182100 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20240624 | 182000 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20240624 | 181900 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20240624 | 181800 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20240624 | 181700 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20240624 | 181600 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20240624 | 181500 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20240624 | 181400 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20240624 | 181300 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20240624 | 181200 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20240624 | 181100 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20240624 | 181000 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20240624 | 180900 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20240624 | 180800 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20240624 | 180700 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20240624 | 180600 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20240624 | 180500 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20240624 | 180400 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20240624 | 180300 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20240624 | 180200 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20240624 | 180100 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20240624 | 180000 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20240624 | 175900 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20240624 | 175800 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20240624 | 175700 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20240624 | 175600 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20240624 | 175500 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20240624 | 175400 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20240624 | 175300 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20240624 | 175200 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 25996 |
| 93 | 20240624 | 175100 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20240624 | 175000 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20240624 | 174900 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20240624 | 174800 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20240624 | 174700 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20240624 | 174600 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20240624 | 174500 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20240624 | 174400 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20240624 | 174300 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20240624 | 174200 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20240624 | 174100 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20240624 | 174000 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20240624 | 173900 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20240624 | 173800 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20240624 | 173700 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20240624 | 173600 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20240624 | 173500 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20240624 | 173400 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20240624 | 173300 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20240624 | 173200 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20240624 | 173100 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20240624 | 173000 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20240624 | 172900 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20240624 | 172800 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20240624 | 172700 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20240624 | 172600 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20240624 | 172500 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20240624 | 172400 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20240624 | 172300 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20240624 | 172200 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 25996 |
| 123 | 20240624 | 172100 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20240624 | 172000 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20240624 | 171900 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20240624 | 171800 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20240624 | 171700 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20240624 | 171600 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20240624 | 171500 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20240624 | 171400 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20240624 | 171300 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20240624 | 171200 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20240624 | 171100 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20240624 | 171000 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20240624 | 170900 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20240624 | 170800 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20240624 | 170700 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20240624 | 170600 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20240624 | 170500 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20240624 | 170400 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20240624 | 170300 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20240624 | 170200 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20240624 | 170100 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20240624 | 170000 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20240624 | 165900 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20240624 | 165800 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20240624 | 165700 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20240624 | 165600 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20240624 | 165500 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20240624 | 165400 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20240624 | 165300 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20240624 | 165200 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 25996 |
| 153 | 20240624 | 165100 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20240624 | 165000 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20240624 | 164900 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20240624 | 164800 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20240624 | 164700 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20240624 | 164600 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20240624 | 164500 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20240624 | 164400 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20240624 | 164300 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20240624 | 164200 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20240624 | 164100 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20240624 | 164000 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20240624 | 163900 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20240624 | 163800 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20240624 | 163700 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20240624 | 163600 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20240624 | 163500 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20240624 | 163400 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20240624 | 163300 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20240624 | 163200 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20240624 | 163100 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20240624 | 163000 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20240624 | 162900 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20240624 | 162800 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20240624 | 162700 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20240624 | 162600 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20240624 | 162500 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20240624 | 162400 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20240624 | 162300 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20240624 | 162200 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 25996 |
| 183 | 20240624 | 162100 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20240624 | 162000 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20240624 | 161900 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20240624 | 161800 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20240624 | 161700 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20240624 | 161600 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20240624 | 161500 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20240624 | 161400 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20240624 | 161300 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20240624 | 161200 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20240624 | 161100 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20240624 | 161000 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20240624 | 160900 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20240624 | 160800 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20240624 | 160700 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20240624 | 160600 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20240624 | 160500 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20240624 | 160400 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20240624 | 160300 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20240624 | 160200 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20240624 | 160100 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20240624 | 160000 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20240624 | 155900 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20240624 | 155800 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20240624 | 155700 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20240624 | 155600 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20240624 | 155500 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20240624 | 155400 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20240624 | 155300 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20240624 | 155200 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 25996 |
| 213 | 20240624 | 155100 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20240624 | 155000 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20240624 | 154900 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20240624 | 154800 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20240624 | 154700 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20240624 | 154600 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20240624 | 154500 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20240624 | 154400 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20240624 | 154300 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20240624 | 154200 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20240624 | 154100 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20240624 | 154000 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20240624 | 153900 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20240624 | 153800 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20240624 | 153700 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20240624 | 153600 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20240624 | 153500 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20240624 | 153400 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20240624 | 153300 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20240624 | 153200 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20240624 | 153100 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20240624 | 153000 | 10586681810 | 9070 | 9070 | 9070 | 9070 | 25996 |
| 235 | 20240624 | 152900 | 10350898090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20240624 | 152800 | 10350898090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20240624 | 152700 | 10350898090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20240624 | 152600 | 10350898090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20240624 | 152500 | 10350898090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20240624 | 152400 | 10350898090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20240624 | 152300 | 10350898090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20240624 | 152200 | 10350898090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 243 | 20240624 | 152100 | 10350898090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20240624 | 152000 | 10350898090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20240624 | 151900 | 10350898090 | 9050 | 9000 | 9050 | 8990 | 9522 |
| 246 | 20240624 | 151800 | 10264938000 | 9000 | 8990 | 9010 | 8980 | 2233 |
| 247 | 20240624 | 151700 | 10244855840 | 9000 | 9000 | 9020 | 8990 | 4462 |
| 248 | 20240624 | 151600 | 10204697690 | 8990 | 8970 | 9000 | 8970 | 3209 |
| 249 | 20240624 | 151500 | 10175876280 | 8980 | 8980 | 8990 | 8960 | 2533 |
| 250 | 20240624 | 151400 | 10153133260 | 8990 | 8980 | 8990 | 8970 | 3925 |
| 251 | 20240624 | 151300 | 10117874810 | 8980 | 8950 | 8980 | 8950 | 721 |
| 252 | 20240624 | 151200 | 10111412760 | 8950 | 8950 | 8950 | 8940 | 661 |
| 253 | 20240624 | 151100 | 10105497380 | 8950 | 8940 | 8950 | 8940 | 620 |
| 254 | 20240624 | 151000 | 10099951920 | 8940 | 8920 | 8940 | 8920 | 1131 |
| 255 | 20240624 | 150900 | 10089860900 | 8930 | 8930 | 8930 | 8930 | 238 |
| 256 | 20240624 | 150800 | 10087735560 | 8940 | 8930 | 8940 | 8920 | 986 |
| 257 | 20240624 | 150700 | 10078931130 | 8930 | 8950 | 8950 | 8930 | 161 |
| 258 | 20240624 | 150600 | 10077491910 | 8950 | 8950 | 8980 | 8950 | 2548 |
| 259 | 20240624 | 150500 | 10054646560 | 8940 | 8920 | 8940 | 8910 | 1597 |
| 260 | 20240624 | 150400 | 10040385080 | 8920 | 8920 | 8930 | 8910 | 4416 |
| 261 | 20240624 | 150300 | 10001004990 | 8920 | 8920 | 8920 | 8910 | 698 |
| 262 | 20240624 | 150200 | 9994782300 | 8920 | 8910 | 8920 | 8910 | 1019 |
| 263 | 20240624 | 150100 | 9985702340 | 8920 | 8920 | 8930 | 8910 | 362 |
| 264 | 20240624 | 150000 | 9982473990 | 8920 | 8910 | 8920 | 8910 | 648 |
| 265 | 20240624 | 145900 | 9976694560 | 8920 | 8920 | 8930 | 8910 | 2616 |
| 266 | 20240624 | 145800 | 9953360440 | 8920 | 8920 | 8930 | 8920 | 293 |
| 267 | 20240624 | 145700 | 9950746050 | 8930 | 8920 | 8930 | 8910 | 811 |
| 268 | 20240624 | 145600 | 9943514470 | 8920 | 8920 | 8920 | 8920 | 698 |
| 269 | 20240624 | 145500 | 9937288310 | 8940 | 8930 | 8940 | 8920 | 1578 |
| 270 | 20240624 | 145400 | 9923205180 | 8930 | 8930 | 8940 | 8920 | 2020 |
| 271 | 20240624 | 145300 | 9905160900 | 8940 | 8920 | 8940 | 8920 | 322 |
| 272 | 20240624 | 145200 | 9902283580 | 8940 | 8940 | 8940 | 8920 | 712 |
| 273 | 20240624 | 145100 | 9895929300 | 8920 | 8920 | 8940 | 8920 | 2065 |
| 274 | 20240624 | 145000 | 9877507140 | 8920 | 8910 | 8920 | 8910 | 542 |
| 275 | 20240624 | 144900 | 9872672640 | 8920 | 8910 | 8920 | 8910 | 48 |
| 276 | 20240624 | 144800 | 9872244780 | 8920 | 8920 | 8920 | 8910 | 1247 |
| 277 | 20240624 | 144700 | 9861128990 | 8910 | 8900 | 8910 | 8900 | 972 |
| 278 | 20240624 | 144600 | 9852477340 | 8910 | 8910 | 8920 | 8900 | 2701 |
| 279 | 20240624 | 144500 | 9828429950 | 8920 | 8920 | 8920 | 8910 | 417 |
| 280 | 20240624 | 144400 | 9824714120 | 8920 | 8920 | 8920 | 8920 | 109 |
| 281 | 20240624 | 144300 | 9823741840 | 8920 | 8910 | 8920 | 8910 | 82 |
| 282 | 20240624 | 144200 | 9823010700 | 8910 | 8920 | 8920 | 8910 | 486 |
| 283 | 20240624 | 144100 | 9818680230 | 8910 | 8920 | 8920 | 8910 | 219 |
| 284 | 20240624 | 144000 | 9816727940 | 8920 | 8920 | 8920 | 8920 | 3 |
| 285 | 20240624 | 143900 | 9816701180 | 8920 | 8920 | 8920 | 8920 | 682 |
| 286 | 20240624 | 143800 | 9810617740 | 8920 | 8920 | 8920 | 8900 | 629 |
| 287 | 20240624 | 143700 | 9805011540 | 8920 | 8910 | 8920 | 8910 | 376 |
| 288 | 20240624 | 143600 | 9801661350 | 8910 | 8900 | 8910 | 8900 | 468 |
| 289 | 20240624 | 143500 | 9797495570 | 8900 | 8900 | 8910 | 8900 | 868 |
| 290 | 20240624 | 143400 | 9789770270 | 8910 | 8910 | 8910 | 8910 | 12 |
| 291 | 20240624 | 143300 | 9789663350 | 8900 | 8910 | 8910 | 8900 | 1153 |
| 292 | 20240624 | 143200 | 9779391430 | 8920 | 8920 | 8930 | 8920 | 764 |
| 293 | 20240624 | 143100 | 9772575860 | 8920 | 8900 | 8920 | 8890 | 250 |
| 294 | 20240624 | 143000 | 9770349720 | 8880 | 8920 | 8920 | 8880 | 201 |
| 295 | 20240624 | 142900 | 9768562300 | 8920 | 8920 | 8920 | 8880 | 12 |
| 296 | 20240624 | 142800 | 9768455350 | 8920 | 8920 | 8920 | 8870 | 7374 |
| 297 | 20240624 | 142700 | 9702899850 | 8890 | 8900 | 8900 | 8890 | 1479 |
| 298 | 20240624 | 142600 | 9689739490 | 8900 | 8910 | 8910 | 8900 | 1796 |
| 299 | 20240624 | 142500 | 9673749860 | 8910 | 8910 | 8920 | 8910 | 636 |
| 300 | 20240624 | 142400 | 9668081980 | 8920 | 8930 | 8940 | 8920 | 1703 |
| 301 | 20240624 | 142300 | 9652875930 | 8930 | 8930 | 8930 | 8930 | 10 |
| 302 | 20240624 | 142200 | 9652786630 | 8930 | 8930 | 8930 | 8930 | 284 |
| 303 | 20240624 | 142100 | 9650250510 | 8930 | 8930 | 8930 | 8920 | 600 |
| 304 | 20240624 | 142000 | 9644893510 | 8940 | 8940 | 8950 | 8940 | 480 |
| 305 | 20240624 | 141900 | 9640601120 | 8940 | 8930 | 8940 | 8930 | 19 |
| 306 | 20240624 | 141800 | 9640431420 | 8930 | 8920 | 8950 | 8920 | 557 |
| 307 | 20240624 | 141700 | 9635457000 | 8950 | 8920 | 8950 | 8920 | 108 |
| 308 | 20240624 | 141600 | 9634493080 | 8920 | 8920 | 8920 | 8920 | 0 |
| 309 | 20240624 | 141500 | 9634493080 | 8920 | 8940 | 8960 | 8920 | 841 |
| 310 | 20240624 | 141400 | 9626971600 | 8940 | 8910 | 8940 | 8900 | 543 |
| 311 | 20240624 | 141300 | 9622130610 | 8910 | 8930 | 8930 | 8900 | 1793 |
| 312 | 20240624 | 141200 | 9606160680 | 8940 | 8940 | 8940 | 8910 | 124 |
| 313 | 20240624 | 141100 | 9605052150 | 8940 | 8910 | 8940 | 8910 | 2246 |
| 314 | 20240624 | 141000 | 9585026680 | 8950 | 8940 | 8950 | 8910 | 388 |
| 315 | 20240624 | 140900 | 9581565060 | 8940 | 8950 | 8950 | 8920 | 107 |
| 316 | 20240624 | 140800 | 9580610000 | 8910 | 8910 | 8950 | 8910 | 65 |
| 317 | 20240624 | 140700 | 9580030050 | 8950 | 8950 | 8950 | 8910 | 78 |
| 318 | 20240624 | 140600 | 9579334320 | 8920 | 8950 | 8950 | 8920 | 85 |
| 319 | 20240624 | 140500 | 9578575550 | 8950 | 8920 | 8950 | 8920 | 53 |
| 320 | 20240624 | 140400 | 9578101260 | 8910 | 8920 | 8960 | 8910 | 607 |
| 321 | 20240624 | 140300 | 9572684440 | 8920 | 8920 | 8920 | 8920 | 205 |
| 322 | 20240624 | 140200 | 9570855840 | 8900 | 8910 | 8910 | 8900 | 830 |
| 323 | 20240624 | 140100 | 9563460600 | 8910 | 8900 | 8910 | 8900 | 269 |
| 324 | 20240624 | 140000 | 9561066450 | 8900 | 8920 | 8920 | 8900 | 4648 |
| 325 | 20240624 | 135900 | 9519653670 | 8920 | 8920 | 8920 | 8920 | 1304 |
| 326 | 20240624 | 135800 | 9508021990 | 8930 | 8930 | 8950 | 8930 | 14 |
| 327 | 20240624 | 135700 | 9507896950 | 8920 | 8930 | 8960 | 8920 | 943 |
| 328 | 20240624 | 135600 | 9499471850 | 8930 | 8940 | 8940 | 8930 | 103 |
| 329 | 20240624 | 135500 | 9498552040 | 8910 | 8910 | 8920 | 8910 | 607 |
| 330 | 20240624 | 135400 | 9493141450 | 8920 | 8940 | 8940 | 8920 | 1801 |
| 331 | 20240624 | 135300 | 9477075530 | 8940 | 8920 | 8940 | 8920 | 1003 |
| 332 | 20240624 | 135200 | 9468128750 | 8920 | 8920 | 8920 | 8920 | 215 |
| 333 | 20240624 | 135100 | 9466210950 | 8920 | 8940 | 8940 | 8920 | 2599 |
| 334 | 20240624 | 135000 | 9443019640 | 8930 | 8940 | 8940 | 8930 | 1150 |
| 335 | 20240624 | 134900 | 9432747590 | 8940 | 8940 | 8940 | 8940 | 1091 |
| 336 | 20240624 | 134800 | 9422994050 | 8940 | 8950 | 8960 | 8940 | 1062 |
| 337 | 20240624 | 134700 | 9413497880 | 8960 | 8960 | 8960 | 8950 | 389 |
| 338 | 20240624 | 134600 | 9410016250 | 8960 | 8970 | 8970 | 8940 | 9 |
| 339 | 20240624 | 134500 | 9409935650 | 8970 | 8960 | 8970 | 8940 | 72 |
| 340 | 20240624 | 134400 | 9409291230 | 8960 | 8950 | 8960 | 8950 | 656 |
| 341 | 20240624 | 134300 | 9403420020 | 8940 | 8970 | 8970 | 8940 | 2068 |
| 342 | 20240624 | 134200 | 9384924050 | 8950 | 8950 | 8950 | 8950 | 384 |
| 343 | 20240624 | 134100 | 9381487250 | 8950 | 8950 | 8950 | 8950 | 441 |
| 344 | 20240624 | 134000 | 9377540300 | 8950 | 8980 | 8980 | 8950 | 210 |
| 345 | 20240624 | 133900 | 9375660530 | 8980 | 8950 | 8980 | 8950 | 586 |
| 346 | 20240624 | 133800 | 9370406480 | 8950 | 8980 | 8990 | 8950 | 2747 |
| 347 | 20240624 | 133700 | 9345818610 | 8980 | 8960 | 8980 | 8940 | 1334 |
| 348 | 20240624 | 133600 | 9333881520 | 8960 | 8970 | 8990 | 8960 | 1786 |
| 349 | 20240624 | 133500 | 9317853880 | 8970 | 8970 | 8970 | 8960 | 978 |
| 350 | 20240624 | 133400 | 9309081710 | 8960 | 8940 | 8970 | 8940 | 641 |
| 351 | 20240624 | 133300 | 9303341710 | 8910 | 8910 | 8940 | 8910 | 879 |
| 352 | 20240624 | 133200 | 9295509580 | 8910 | 8960 | 8960 | 8910 | 1498 |
| 353 | 20240624 | 133100 | 9282106800 | 8970 | 8900 | 8970 | 8900 | 130 |
| 354 | 20240624 | 133000 | 9280948370 | 8880 | 8900 | 8900 | 8880 | 1197 |
| 355 | 20240624 | 132900 | 9270315590 | 8920 | 8910 | 8920 | 8900 | 224 |
| 356 | 20240624 | 132800 | 9268321640 | 8910 | 8920 | 8920 | 8910 | 104 |
| 357 | 20240624 | 132700 | 9267394480 | 8920 | 8940 | 8940 | 8920 | 903 |
| 358 | 20240624 | 132600 | 9259332720 | 8970 | 8900 | 8970 | 8900 | 2002 |
| 359 | 20240624 | 132500 | 9241514780 | 8970 | 8900 | 8970 | 8900 | 133 |
| 360 | 20240624 | 132400 | 9240330550 | 8900 | 8890 | 8900 | 8890 | 414 |
| 361 | 20240624 | 132300 | 9236647040 | 8890 | 8890 | 8900 | 8880 | 1281 |
| 362 | 20240624 | 132200 | 9225261710 | 8900 | 8910 | 8910 | 8900 | 1294 |
| 363 | 20240624 | 132100 | 9213738130 | 8910 | 8920 | 8920 | 8910 | 1235 |
| 364 | 20240624 | 132000 | 9202727320 | 8910 | 8910 | 8910 | 8910 | 4 |
| 365 | 20240624 | 131900 | 9202691680 | 8910 | 8960 | 8960 | 8910 | 238 |
| 366 | 20240624 | 131800 | 9200570800 | 8960 | 8950 | 8960 | 8950 | 50 |
| 367 | 20240624 | 131700 | 9200122850 | 8910 | 8910 | 8910 | 8910 | 610 |
| 368 | 20240624 | 131600 | 9194687750 | 8910 | 8910 | 8910 | 8910 | 250 |
| 369 | 20240624 | 131500 | 9192460250 | 8900 | 8940 | 8940 | 8900 | 1103 |
| 370 | 20240624 | 131400 | 9182623040 | 8940 | 8980 | 8990 | 8940 | 206 |
| 371 | 20240624 | 131300 | 9180775350 | 8980 | 8930 | 8980 | 8930 | 655 |
| 372 | 20240624 | 131200 | 9174920620 | 8930 | 8980 | 8990 | 8930 | 1006 |
| 373 | 20240624 | 131100 | 9165886720 | 8980 | 8980 | 8980 | 8960 | 579 |
| 374 | 20240624 | 131000 | 9160687330 | 8990 | 8910 | 8990 | 8910 | 1059 |
| 375 | 20240624 | 130900 | 9151215300 | 8910 | 8930 | 8930 | 8910 | 591 |
| 376 | 20240624 | 130800 | 9145946820 | 8920 | 8940 | 8940 | 8920 | 387 |
| 377 | 20240624 | 130700 | 9142491260 | 8940 | 8960 | 8960 | 8940 | 435 |
| 378 | 20240624 | 130600 | 9138596830 | 8960 | 8960 | 8960 | 8940 | 678 |
| 379 | 20240624 | 130500 | 9132524300 | 8980 | 8960 | 9000 | 8960 | 989 |
| 380 | 20240624 | 130400 | 9123651180 | 8960 | 9000 | 9000 | 8960 | 2320 |
| 381 | 20240624 | 130300 | 9102798460 | 9000 | 8910 | 9000 | 8910 | 3002 |
| 382 | 20240624 | 130200 | 9075837280 | 8910 | 8890 | 8910 | 8840 | 4777 |
| 383 | 20240624 | 130100 | 9033505310 | 8890 | 8900 | 8900 | 8890 | 195 |
| 384 | 20240624 | 130000 | 9031771530 | 8900 | 8900 | 8910 | 8880 | 875 |
| 385 | 20240624 | 125900 | 9023989820 | 8900 | 8930 | 8940 | 8890 | 1496 |
| 386 | 20240624 | 125800 | 9010661380 | 8940 | 8960 | 8980 | 8940 | 843 |
| 387 | 20240624 | 125700 | 9003113590 | 8980 | 8980 | 9020 | 8970 | 457 |
| 388 | 20240624 | 125600 | 8999011170 | 8970 | 9030 | 9030 | 8970 | 1147 |
| 389 | 20240624 | 125500 | 8988691190 | 9030 | 9000 | 9030 | 8970 | 7637 |
| 390 | 20240624 | 125400 | 8919867030 | 9000 | 8930 | 9010 | 8930 | 6912 |
| 391 | 20240624 | 125300 | 8857719370 | 8920 | 8900 | 8920 | 8900 | 190 |
| 392 | 20240624 | 125200 | 8856025750 | 8860 | 8860 | 8900 | 8850 | 7295 |
| 393 | 20240624 | 125100 | 8791351970 | 8860 | 8890 | 8900 | 8860 | 6111 |
| 394 | 20240624 | 125000 | 8737115330 | 8880 | 8880 | 8900 | 8880 | 137 |
| 395 | 20240624 | 124900 | 8735897990 | 8900 | 8870 | 8900 | 8870 | 929 |
| 396 | 20240624 | 124800 | 8727634500 | 8870 | 8900 | 8900 | 8870 | 671 |
| 397 | 20240624 | 124700 | 8721676000 | 8900 | 8870 | 8900 | 8870 | 1433 |
| 398 | 20240624 | 124600 | 8708964960 | 8870 | 8910 | 8910 | 8870 | 1255 |
| 399 | 20240624 | 124500 | 8697825110 | 8900 | 8910 | 8910 | 8900 | 1579 |
| 400 | 20240624 | 124400 | 8683771840 | 8910 | 8900 | 8920 | 8870 | 494 |
| 401 | 20240624 | 124300 | 8679377860 | 8900 | 8880 | 8900 | 8860 | 1261 |
| 402 | 20240624 | 124200 | 8668169000 | 8880 | 8880 | 8880 | 8880 | 207 |
| 403 | 20240624 | 124100 | 8666330840 | 8850 | 8870 | 8870 | 8850 | 254 |
| 404 | 20240624 | 124000 | 8664082840 | 8850 | 8890 | 8890 | 8850 | 3560 |
| 405 | 20240624 | 123900 | 8632556140 | 8870 | 8870 | 8880 | 8860 | 230 |
| 406 | 20240624 | 123800 | 8630516510 | 8870 | 8880 | 8880 | 8870 | 1381 |
| 407 | 20240624 | 123700 | 8618266660 | 8870 | 8870 | 8870 | 8870 | 3925 |
| 408 | 20240624 | 123600 | 8583451910 | 8870 | 8890 | 8890 | 8870 | 3171 |
| 409 | 20240624 | 123500 | 8555290290 | 8890 | 8920 | 8920 | 8890 | 3505 |
| 410 | 20240624 | 123400 | 8524090450 | 8920 | 8930 | 8930 | 8920 | 83 |
| 411 | 20240624 | 123300 | 8523350080 | 8920 | 8910 | 8930 | 8910 | 790 |
| 412 | 20240624 | 123200 | 8516311070 | 8930 | 8940 | 8940 | 8930 | 12 |
| 413 | 20240624 | 123100 | 8516203870 | 8910 | 8970 | 8970 | 8910 | 4106 |
| 414 | 20240624 | 123000 | 8479560940 | 8970 | 8940 | 8980 | 8940 | 55 |
| 415 | 20240624 | 122900 | 8479069070 | 8940 | 8950 | 8960 | 8940 | 1167 |
| 416 | 20240624 | 122800 | 8468628110 | 8950 | 8970 | 8970 | 8950 | 297 |
| 417 | 20240624 | 122700 | 8465969410 | 8970 | 8990 | 8990 | 8970 | 503 |
| 418 | 20240624 | 122600 | 8461455300 | 8990 | 8970 | 8990 | 8970 | 248 |
| 419 | 20240624 | 122500 | 8459227580 | 8930 | 8930 | 8950 | 8930 | 1269 |
| 420 | 20240624 | 122400 | 8447878810 | 8940 | 8930 | 8940 | 8930 | 265 |
| 421 | 20240624 | 122300 | 8445511960 | 8940 | 8930 | 8940 | 8930 | 150 |
| 422 | 20240624 | 122200 | 8444171960 | 8940 | 8920 | 8940 | 8920 | 466 |
| 423 | 20240624 | 122100 | 8440014100 | 8930 | 8940 | 8940 | 8930 | 324 |
| 424 | 20240624 | 122000 | 8437120760 | 8950 | 8950 | 8950 | 8950 | 0 |
| 425 | 20240624 | 121900 | 8437120760 | 8950 | 8930 | 8950 | 8930 | 217 |
| 426 | 20240624 | 121800 | 8435180270 | 8940 | 8930 | 8940 | 8920 | 527 |
| 427 | 20240624 | 121700 | 8430477540 | 8940 | 8940 | 8950 | 8940 | 855 |
| 428 | 20240624 | 121600 | 8422833820 | 8940 | 8970 | 8970 | 8940 | 209 |
| 429 | 20240624 | 121500 | 8420965300 | 8940 | 8940 | 8940 | 8940 | 0 |
| 430 | 20240624 | 121400 | 8420965300 | 8940 | 8940 | 8950 | 8920 | 1054 |
| 431 | 20240624 | 121300 | 8411556850 | 9000 | 8940 | 9000 | 8930 | 2211 |
| 432 | 20240624 | 121200 | 8391742070 | 8940 | 8950 | 8970 | 8940 | 2019 |
| 433 | 20240624 | 121100 | 8373644410 | 8950 | 8950 | 8950 | 8940 | 658 |
| 434 | 20240624 | 121000 | 8367758850 | 8950 | 8950 | 8950 | 8940 | 101 |
| 435 | 20240624 | 120900 | 8366855890 | 8940 | 8940 | 8970 | 8940 | 656 |
| 436 | 20240624 | 120800 | 8360985310 | 8970 | 8970 | 8970 | 8970 | 1 |
| 437 | 20240624 | 120700 | 8360976340 | 8970 | 8950 | 8970 | 8940 | 447 |
| 438 | 20240624 | 120600 | 8356978120 | 8990 | 8990 | 8990 | 8990 | 779 |
| 439 | 20240624 | 120500 | 8349974910 | 8920 | 8930 | 8930 | 8920 | 961 |
| 440 | 20240624 | 120400 | 8341393380 | 8930 | 8960 | 8990 | 8930 | 1485 |
| 441 | 20240624 | 120300 | 8328079360 | 8930 | 8940 | 8960 | 8930 | 1247 |
| 442 | 20240624 | 120200 | 8316933400 | 8940 | 8960 | 8960 | 8930 | 448 |
| 443 | 20240624 | 120100 | 8312928160 | 8970 | 8970 | 8970 | 8970 | 45 |
| 444 | 20240624 | 120000 | 8312524510 | 8970 | 8930 | 8970 | 8930 | 145 |
| 445 | 20240624 | 115900 | 8311228030 | 8940 | 8940 | 8940 | 8940 | 10 |
| 446 | 20240624 | 115800 | 8311138630 | 8930 | 8930 | 8940 | 8930 | 101 |
| 447 | 20240624 | 115700 | 8310236490 | 8930 | 8930 | 8930 | 8930 | 2 |
| 448 | 20240624 | 115600 | 8310218630 | 8930 | 8930 | 8940 | 8930 | 1323 |
| 449 | 20240624 | 115500 | 8298402740 | 8930 | 8930 | 8930 | 8930 | 3 |
| 450 | 20240624 | 115400 | 8298375950 | 8900 | 8930 | 8930 | 8900 | 670 |
| 451 | 20240624 | 115300 | 8292399700 | 8930 | 8930 | 8930 | 8930 | 201 |
| 452 | 20240624 | 115200 | 8290604770 | 8920 | 8910 | 8920 | 8900 | 338 |
| 453 | 20240624 | 115100 | 8287592860 | 8910 | 8920 | 8920 | 8910 | 107 |
| 454 | 20240624 | 115000 | 8286639390 | 8920 | 8920 | 8920 | 8910 | 104 |
| 455 | 20240624 | 114900 | 8285712710 | 8920 | 8910 | 8920 | 8900 | 343 |
| 456 | 20240624 | 114800 | 8282658360 | 8930 | 8930 | 8930 | 8930 | 11 |
| 457 | 20240624 | 114700 | 8282560130 | 8930 | 8930 | 8930 | 8930 | 10 |
| 458 | 20240624 | 114600 | 8282470830 | 8900 | 8900 | 8900 | 8900 | 6 |
| 459 | 20240624 | 114500 | 8282417430 | 8900 | 8920 | 8920 | 8900 | 265 |
| 460 | 20240624 | 114400 | 8280056480 | 8920 | 8920 | 8920 | 8920 | 64 |
| 461 | 20240624 | 114300 | 8279485600 | 8920 | 8930 | 8930 | 8920 | 10 |
| 462 | 20240624 | 114200 | 8279396350 | 8890 | 8930 | 8930 | 8880 | 3051 |
| 463 | 20240624 | 114100 | 8252249510 | 8930 | 8930 | 8930 | 8930 | 51 |
| 464 | 20240624 | 114000 | 8251794080 | 8930 | 8930 | 8930 | 8910 | 500 |
| 465 | 20240624 | 113900 | 8247330920 | 8920 | 8930 | 8940 | 8920 | 645 |
| 466 | 20240624 | 113800 | 8241573380 | 8940 | 8950 | 8950 | 8920 | 282 |
| 467 | 20240624 | 113700 | 8239053460 | 8960 | 8950 | 8990 | 8950 | 327 |
| 468 | 20240624 | 113600 | 8236119730 | 9000 | 9010 | 9030 | 9000 | 1149 |
| 469 | 20240624 | 113500 | 8225756060 | 9000 | 8920 | 9000 | 8890 | 6497 |
| 470 | 20240624 | 113400 | 8167797490 | 8940 | 8920 | 8940 | 8920 | 211 |
| 471 | 20240624 | 113300 | 8165915350 | 8920 | 8920 | 8920 | 8920 | 60 |
| 472 | 20240624 | 113200 | 8165380150 | 8940 | 8920 | 8940 | 8910 | 997 |
| 473 | 20240624 | 113100 | 8156494990 | 8930 | 8900 | 8930 | 8890 | 923 |
| 474 | 20240624 | 113000 | 8148272750 | 8890 | 8900 | 8930 | 8890 | 1113 |
| 475 | 20240624 | 112900 | 8138368110 | 8900 | 8920 | 8920 | 8900 | 1961 |
| 476 | 20240624 | 112800 | 8120908650 | 8910 | 8940 | 8940 | 8910 | 862 |
| 477 | 20240624 | 112700 | 8113225600 | 8940 | 8940 | 8950 | 8930 | 986 |
| 478 | 20240624 | 112600 | 8104409570 | 8950 | 8930 | 8950 | 8930 | 377 |
| 479 | 20240624 | 112500 | 8101038740 | 8930 | 8950 | 8950 | 8930 | 1842 |
| 480 | 20240624 | 112400 | 8084561070 | 8950 | 8960 | 8960 | 8950 | 547 |
| 481 | 20240624 | 112300 | 8079662220 | 8960 | 8960 | 8960 | 8950 | 459 |
| 482 | 20240624 | 112200 | 8075549620 | 8960 | 8970 | 8970 | 8960 | 182 |
| 483 | 20240624 | 112100 | 8073918870 | 8970 | 8980 | 8980 | 8970 | 1214 |
| 484 | 20240624 | 112000 | 8063025370 | 8980 | 8960 | 8980 | 8960 | 1142 |
| 485 | 20240624 | 111900 | 8052775130 | 8960 | 8970 | 8970 | 8960 | 1325 |
| 486 | 20240624 | 111800 | 8040891850 | 8940 | 8960 | 8960 | 8930 | 1298 |
| 487 | 20240624 | 111700 | 8029282180 | 8940 | 9020 | 9050 | 8900 | 14055 |
| 488 | 20240624 | 111600 | 7903330390 | 9030 | 9030 | 9060 | 9020 | 9008 |
| 489 | 20240624 | 111500 | 7821911980 | 9030 | 9010 | 9060 | 9010 | 10662 |
| 490 | 20240624 | 111400 | 7725627450 | 9020 | 9040 | 9060 | 8950 | 8183 |
| 491 | 20240624 | 111300 | 7651819660 | 9040 | 8930 | 9040 | 8870 | 11135 |
| 492 | 20240624 | 111200 | 7552488990 | 8930 | 8980 | 8980 | 8930 | 149 |
| 493 | 20240624 | 111100 | 7551155570 | 8980 | 8930 | 8980 | 8920 | 1087 |
| 494 | 20240624 | 111000 | 7541421690 | 8930 | 8910 | 8930 | 8870 | 1239 |
| 495 | 20240624 | 110900 | 7530409610 | 8890 | 8860 | 8910 | 8850 | 1858 |
| 496 | 20240624 | 110800 | 7513926810 | 8850 | 8930 | 8930 | 8850 | 11533 |
| 497 | 20240624 | 110700 | 7411459080 | 8950 | 8930 | 8950 | 8920 | 515 |
| 498 | 20240624 | 110600 | 7406859270 | 8940 | 8950 | 8980 | 8900 | 15370 |
| 499 | 20240624 | 110500 | 7269744450 | 8950 | 8980 | 8980 | 8950 | 2793 |
| 500 | 20240624 | 110400 | 7244715420 | 8980 | 8990 | 8990 | 8960 | 740 |
| 501 | 20240624 | 110300 | 7238074030 | 8970 | 8990 | 9000 | 8970 | 1778 |
| 502 | 20240624 | 110200 | 7222107860 | 8990 | 9020 | 9040 | 8990 | 2420 |
| 503 | 20240624 | 110100 | 7200330070 | 9020 | 9020 | 9040 | 9000 | 1717 |
| 504 | 20240624 | 110000 | 7184860800 | 9020 | 9040 | 9040 | 9010 | 347 |
| 505 | 20240624 | 105900 | 7181730550 | 9000 | 9000 | 9040 | 8990 | 1287 |
| 506 | 20240624 | 105800 | 7170137730 | 8990 | 8990 | 9000 | 8990 | 2434 |
| 507 | 20240624 | 105700 | 7148255140 | 9000 | 9000 | 9010 | 9000 | 1294 |
| 508 | 20240624 | 105600 | 7136609000 | 9010 | 9030 | 9030 | 9000 | 1323 |
| 509 | 20240624 | 105500 | 7124681690 | 9030 | 9060 | 9060 | 9020 | 3901 |
| 510 | 20240624 | 105400 | 7089423560 | 9060 | 9090 | 9090 | 9060 | 3350 |
| 511 | 20240624 | 105300 | 7059004340 | 9090 | 9070 | 9100 | 9060 | 5286 |
| 512 | 20240624 | 105200 | 7010983720 | 9070 | 9050 | 9080 | 9040 | 1983 |
| 513 | 20240624 | 105100 | 6993011900 | 9080 | 9010 | 9080 | 9000 | 5094 |
| 514 | 20240624 | 105000 | 6946932290 | 9030 | 9050 | 9060 | 9000 | 2348 |
| 515 | 20240624 | 104900 | 6925742930 | 9050 | 9100 | 9100 | 9050 | 2673 |
| 516 | 20240624 | 104800 | 6901463590 | 9090 | 9080 | 9110 | 9070 | 4410 |
| 517 | 20240624 | 104700 | 6861360790 | 9080 | 9030 | 9100 | 9030 | 11334 |
| 518 | 20240624 | 104600 | 6758508130 | 9030 | 9020 | 9030 | 9020 | 3774 |
| 519 | 20240624 | 104500 | 6724446470 | 9020 | 8980 | 9030 | 8980 | 1486 |
| 520 | 20240624 | 104400 | 6711062150 | 8990 | 8960 | 8990 | 8960 | 1442 |
| 521 | 20240624 | 104300 | 6698124010 | 8950 | 8970 | 8970 | 8950 | 985 |
| 522 | 20240624 | 104200 | 6689298390 | 8960 | 8970 | 8970 | 8950 | 942 |
| 523 | 20240624 | 104100 | 6680864510 | 8950 | 8980 | 8990 | 8950 | 1767 |
| 524 | 20240624 | 104000 | 6665028170 | 8970 | 8970 | 8970 | 8950 | 714 |
| 525 | 20240624 | 103900 | 6658633700 | 8970 | 8970 | 8970 | 8940 | 1651 |
| 526 | 20240624 | 103800 | 6643844340 | 8970 | 8970 | 8970 | 8960 | 1124 |
| 527 | 20240624 | 103700 | 6633764700 | 8970 | 8960 | 9000 | 8950 | 1280 |
| 528 | 20240624 | 103600 | 6622291010 | 8930 | 8970 | 8980 | 8930 | 5507 |
| 529 | 20240624 | 103500 | 6573026490 | 8980 | 9010 | 9040 | 8980 | 2493 |
| 530 | 20240624 | 103400 | 6550604100 | 8980 | 9010 | 9020 | 8980 | 4892 |
| 531 | 20240624 | 103300 | 6506649010 | 9000 | 9000 | 9020 | 8980 | 3246 |
| 532 | 20240624 | 103200 | 6477472600 | 9020 | 9000 | 9020 | 8990 | 6358 |
| 533 | 20240624 | 103100 | 6420286560 | 9040 | 9050 | 9050 | 8990 | 5286 |
| 534 | 20240624 | 103000 | 6372659810 | 9050 | 9010 | 9050 | 8990 | 2663 |
| 535 | 20240624 | 102900 | 6348615990 | 9010 | 8990 | 9010 | 8970 | 2458 |
| 536 | 20240624 | 102800 | 6326527480 | 8960 | 8940 | 9020 | 8930 | 2769 |
| 537 | 20240624 | 102700 | 6301735390 | 8940 | 9010 | 9020 | 8940 | 16941 |
| 538 | 20240624 | 102600 | 6149764180 | 9010 | 9010 | 9020 | 9010 | 1485 |
| 539 | 20240624 | 102500 | 6136384040 | 9010 | 9000 | 9020 | 9000 | 1681 |
| 540 | 20240624 | 102400 | 6121238830 | 9010 | 9020 | 9020 | 9000 | 3863 |
| 541 | 20240624 | 102300 | 6086453530 | 9010 | 9020 | 9040 | 9010 | 3827 |
| 542 | 20240624 | 102200 | 6051953400 | 9020 | 9060 | 9060 | 9020 | 4261 |
| 543 | 20240624 | 102100 | 6013428030 | 9060 | 9030 | 9070 | 9010 | 2427 |
| 544 | 20240624 | 102000 | 5991491200 | 9050 | 9010 | 9050 | 9010 | 1589 |
| 545 | 20240624 | 101900 | 5977146540 | 9010 | 9030 | 9030 | 9010 | 2555 |
| 546 | 20240624 | 101800 | 5954112320 | 9020 | 9040 | 9060 | 9020 | 2460 |
| 547 | 20240624 | 101700 | 5931903230 | 9050 | 9040 | 9060 | 9020 | 1605 |
| 548 | 20240624 | 101600 | 5917403070 | 9060 | 9030 | 9070 | 9030 | 810 |
| 549 | 20240624 | 101500 | 5910070630 | 9030 | 9080 | 9090 | 9030 | 4554 |
| 550 | 20240624 | 101400 | 5868794420 | 9080 | 9060 | 9090 | 9060 | 4181 |
| 551 | 20240624 | 101300 | 5830835240 | 9060 | 9040 | 9060 | 9030 | 2318 |
| 552 | 20240624 | 101200 | 5809855750 | 9040 | 9020 | 9050 | 9020 | 1628 |
| 553 | 20240624 | 101100 | 5795153030 | 9030 | 9030 | 9030 | 9000 | 4785 |
| 554 | 20240624 | 101000 | 5752062560 | 9030 | 9010 | 9050 | 9010 | 1226 |
| 555 | 20240624 | 100900 | 5740991540 | 9000 | 9060 | 9070 | 9000 | 3330 |
| 556 | 20240624 | 100800 | 5710881280 | 9070 | 9020 | 9070 | 9020 | 11559 |
| 557 | 20240624 | 100700 | 5606265080 | 9030 | 9000 | 9030 | 9000 | 1754 |
| 558 | 20240624 | 100600 | 5590460600 | 8990 | 8990 | 9020 | 8980 | 2034 |
| 559 | 20240624 | 100500 | 5572144420 | 8990 | 8970 | 9000 | 8970 | 3060 |
| 560 | 20240624 | 100400 | 5544681460 | 8980 | 9040 | 9040 | 8980 | 9357 |
| 561 | 20240624 | 100300 | 5460376900 | 9030 | 9010 | 9040 | 9000 | 4287 |
| 562 | 20240624 | 100200 | 5421668710 | 9000 | 8970 | 9020 | 8970 | 3416 |
| 563 | 20240624 | 100100 | 5390923400 | 9020 | 9000 | 9040 | 8960 | 13928 |
| 564 | 20240624 | 100000 | 5265741580 | 9010 | 8980 | 9010 | 8980 | 4719 |
| 565 | 20240624 | 095900 | 5223321910 | 8980 | 9050 | 9070 | 8980 | 12489 |
| 566 | 20240624 | 095800 | 5110720300 | 9050 | 9150 | 9150 | 9040 | 35432 |
| 567 | 20240624 | 095700 | 4788578060 | 9150 | 9080 | 9170 | 9060 | 70707 |
| 568 | 20240624 | 095600 | 4144110770 | 9080 | 8980 | 9080 | 8970 | 55992 |
| 569 | 20240624 | 095500 | 3638548830 | 8980 | 8980 | 8990 | 8970 | 6194 |
| 570 | 20240624 | 095400 | 3582914420 | 8980 | 8980 | 9010 | 8970 | 28654 |
| 571 | 20240624 | 095300 | 3325412410 | 8990 | 8970 | 9000 | 8960 | 34536 |
| 572 | 20240624 | 095200 | 3015204060 | 8970 | 8890 | 8970 | 8890 | 11845 |
| 573 | 20240624 | 095100 | 2909436930 | 8900 | 8890 | 8900 | 8890 | 1411 |
| 574 | 20240624 | 095000 | 2896889750 | 8900 | 8890 | 8900 | 8890 | 1933 |
| 575 | 20240624 | 094900 | 2879705330 | 8900 | 8880 | 8900 | 8880 | 2347 |
| 576 | 20240624 | 094800 | 2858849710 | 8860 | 8860 | 8880 | 8860 | 966 |
| 577 | 20240624 | 094700 | 2850282400 | 8860 | 8860 | 8870 | 8850 | 1170 |
| 578 | 20240624 | 094600 | 2839920830 | 8860 | 8860 | 8860 | 8850 | 4081 |
| 579 | 20240624 | 094500 | 2803778870 | 8860 | 8840 | 8860 | 8840 | 1088 |
| 580 | 20240624 | 094400 | 2794153500 | 8850 | 8830 | 8850 | 8820 | 978 |
| 581 | 20240624 | 094300 | 2785508950 | 8830 | 8840 | 8840 | 8820 | 393 |
| 582 | 20240624 | 094200 | 2782042390 | 8850 | 8840 | 8860 | 8830 | 1638 |
| 583 | 20240624 | 094100 | 2767572690 | 8840 | 8850 | 8860 | 8840 | 1820 |
| 584 | 20240624 | 094000 | 2751475810 | 8840 | 8850 | 8850 | 8830 | 2463 |
| 585 | 20240624 | 093900 | 2729705990 | 8870 | 8890 | 8890 | 8830 | 1638 |
| 586 | 20240624 | 093800 | 2715184970 | 8830 | 8820 | 8900 | 8820 | 4024 |
| 587 | 20240624 | 093700 | 2679513910 | 8820 | 8790 | 8820 | 8790 | 1325 |
| 588 | 20240624 | 093600 | 2667844470 | 8790 | 8790 | 8790 | 8770 | 892 |
| 589 | 20240624 | 093500 | 2660010760 | 8790 | 8800 | 8800 | 8780 | 1096 |
| 590 | 20240624 | 093400 | 2650374150 | 8820 | 8860 | 8890 | 8800 | 5656 |
| 591 | 20240624 | 093300 | 2600376350 | 8870 | 8830 | 8890 | 8820 | 2580 |
| 592 | 20240624 | 093200 | 2577523020 | 8830 | 8820 | 8830 | 8800 | 2184 |
| 593 | 20240624 | 093100 | 2558270430 | 8790 | 8810 | 8830 | 8790 | 3711 |
| 594 | 20240624 | 093000 | 2525610220 | 8800 | 8770 | 8810 | 8770 | 1654 |
| 595 | 20240624 | 092900 | 2511068240 | 8780 | 8760 | 8780 | 8750 | 626 |
| 596 | 20240624 | 092800 | 2505583420 | 8790 | 8770 | 8800 | 8740 | 2185 |
| 597 | 20240624 | 092700 | 2486406310 | 8770 | 8770 | 8790 | 8740 | 603 |
| 598 | 20240624 | 092600 | 2481116290 | 8790 | 8730 | 8800 | 8720 | 6110 |
| 599 | 20240624 | 092500 | 2427643650 | 8740 | 8740 | 8760 | 8740 | 1367 |
| 600 | 20240624 | 092400 | 2415692860 | 8740 | 8730 | 8770 | 8720 | 3638 |
| 601 | 20240624 | 092300 | 2383935890 | 8770 | 8730 | 8790 | 8720 | 3154 |
| 602 | 20240624 | 092200 | 2356337550 | 8720 | 8690 | 8760 | 8670 | 3877 |
| 603 | 20240624 | 092100 | 2322593740 | 8680 | 8680 | 8690 | 8670 | 3016 |
| 604 | 20240624 | 092000 | 2296427990 | 8680 | 8720 | 8720 | 8680 | 10649 |
| 605 | 20240624 | 091900 | 2203814290 | 8720 | 8730 | 8770 | 8710 | 7921 |
| 606 | 20240624 | 091800 | 2134733860 | 8730 | 8750 | 8780 | 8730 | 4022 |
| 607 | 20240624 | 091700 | 2099546800 | 8750 | 8770 | 8790 | 8750 | 3345 |
| 608 | 20240624 | 091600 | 2070217030 | 8770 | 8760 | 8790 | 8740 | 3228 |
| 609 | 20240624 | 091500 | 2041931840 | 8740 | 8790 | 8820 | 8740 | 3152 |
| 610 | 20240624 | 091400 | 2014274830 | 8790 | 8750 | 8790 | 8750 | 4673 |
| 611 | 20240624 | 091300 | 1973319160 | 8760 | 8740 | 8760 | 8720 | 8103 |
| 612 | 20240624 | 091200 | 1902498880 | 8720 | 8800 | 8800 | 8720 | 13145 |
| 613 | 20240624 | 091100 | 1787455990 | 8780 | 8770 | 8800 | 8760 | 6415 |
| 614 | 20240624 | 091000 | 1731205990 | 8770 | 8830 | 8870 | 8760 | 11147 |
| 615 | 20240624 | 090900 | 1633307090 | 8830 | 8830 | 8890 | 8810 | 3071 |
| 616 | 20240624 | 090800 | 1606137490 | 8830 | 8780 | 8850 | 8770 | 9363 |
| 617 | 20240624 | 090700 | 1523599370 | 8780 | 8810 | 8820 | 8750 | 29446 |
| 618 | 20240624 | 090600 | 1264620380 | 8810 | 8840 | 8840 | 8810 | 12276 |
| 619 | 20240624 | 090500 | 1156369810 | 8840 | 8870 | 8890 | 8840 | 6653 |
| 620 | 20240624 | 090400 | 1097396540 | 8890 | 8910 | 8920 | 8870 | 16237 |
| 621 | 20240624 | 090300 | 952945950 | 8920 | 8910 | 8960 | 8900 | 21577 |
| 622 | 20240624 | 090200 | 760564480 | 8920 | 8830 | 8920 | 8830 | 9294 |
| 623 | 20240624 | 090100 | 677920880 | 8830 | 8830 | 8870 | 8810 | 14688 |
| 624 | 20240624 | 090000 | 548360840 | 8830 | 8900 | 8920 | 8830 | 46007 |