KissMeData/038060/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	213300	393010309	1670	1670	1670	1670	4664
3	20230608	213200	393010309	1670	1670	1670	1670	0
4	20230608	213100	393010309	1670	1670	1670	1670	0
5	20230608	213000	393010309	1670	1670	1670	1670	0
6	20230608	212900	393010309	1670	1670	1670	1670	0
7	20230608	212800	393010309	1670	1670	1670	1670	0
8	20230608	212700	393010309	1670	1670	1670	1670	0
9	20230608	212600	393010309	1670	1670	1670	1670	0
10	20230608	212500	393010309	1670	1670	1670	1670	0
11	20230608	212400	393010309	1670	1670	1670	1670	0
12	20230608	212300	393010309	1670	1670	1670	1670	0
13	20230608	212200	393010309	1670	1670	1670	1670	0
14	20230608	212100	393010309	1670	1670	1670	1670	0
15	20230608	212000	393010309	1670	1670	1670	1670	0
16	20230608	211900	393010309	1670	1670	1670	1670	0
17	20230608	211800	393010309	1670	1670	1670	1670	0
18	20230608	211700	393010309	1670	1670	1670	1670	0
19	20230608	211600	393010309	1670	1670	1670	1670	0
20	20230608	211500	393010309	1670	1670	1670	1670	0
21	20230608	211400	393010309	1670	1670	1670	1670	0
22	20230608	211300	393010309	1670	1670	1670	1670	0
23	20230608	211200	393010309	1670	1670	1670	1670	0
24	20230608	211100	393010309	1670	1670	1670	1670	0
25	20230608	211000	393010309	1670	1670	1670	1670	0
26	20230608	210900	393010309	1670	1670	1670	1670	0
27	20230608	210800	393010309	1670	1670	1670	1670	0
28	20230608	210700	393010309	1670	1670	1670	1670	0
29	20230608	210600	393010309	1670	1670	1670	1670	0
30	20230608	210500	393010309	1670	1670	1670	1670	0
31	20230608	210400	393010309	1670	1670	1670	1670	0
32	20230608	210300	393010309	1670	1670	1670	1670	4664
33	20230608	210200	393010309	1670	1670	1670	1670	0
34	20230608	210100	393010309	1670	1670	1670	1670	0
35	20230608	210000	393010309	1670	1670	1670	1670	0
36	20230608	205900	393010309	1670	1670	1670	1670	0
37	20230608	205800	393010309	1670	1670	1670	1670	0
38	20230608	205700	393010309	1670	1670	1670	1670	0
39	20230608	205600	393010309	1670	1670	1670	1670	0
40	20230608	205500	393010309	1670	1670	1670	1670	0
41	20230608	205400	393010309	1670	1670	1670	1670	0
42	20230608	205300	393010309	1670	1670	1670	1670	0
43	20230608	205200	393010309	1670	1670	1670	1670	0
44	20230608	205100	393010309	1670	1670	1670	1670	0
45	20230608	205000	393010309	1670	1670	1670	1670	0
46	20230608	204900	393010309	1670	1670	1670	1670	0
47	20230608	204800	393010309	1670	1670	1670	1670	0
48	20230608	204700	393010309	1670	1670	1670	1670	0
49	20230608	204600	393010309	1670	1670	1670	1670	0
50	20230608	204500	393010309	1670	1670	1670	1670	0
51	20230608	204400	393010309	1670	1670	1670	1670	0
52	20230608	204300	393010309	1670	1670	1670	1670	0
53	20230608	204200	393010309	1670	1670	1670	1670	0
54	20230608	204100	393010309	1670	1670	1670	1670	0
55	20230608	204000	393010309	1670	1670	1670	1670	0
56	20230608	203900	393010309	1670	1670	1670	1670	0
57	20230608	203800	393010309	1670	1670	1670	1670	0
58	20230608	203700	393010309	1670	1670	1670	1670	0
59	20230608	203600	393010309	1670	1670	1670	1670	0
60	20230608	203500	393010309	1670	1670	1670	1670	0
61	20230608	203400	393010309	1670	1670	1670	1670	0
62	20230608	203300	393010309	1670	1670	1670	1670	4664
63	20230608	203200	393010309	1670	1670	1670	1670	0
64	20230608	203100	393010309	1670	1670	1670	1670	0
65	20230608	203000	393010309	1670	1670	1670	1670	0
66	20230608	202900	393010309	1670	1670	1670	1670	0
67	20230608	202800	393010309	1670	1670	1670	1670	0
68	20230608	202700	393010309	1670	1670	1670	1670	0
69	20230608	202600	393010309	1670	1670	1670	1670	0
70	20230608	202500	393010309	1670	1670	1670	1670	0
71	20230608	202400	393010309	1670	1670	1670	1670	0
72	20230608	202300	393010309	1670	1670	1670	1670	0
73	20230608	202200	393010309	1670	1670	1670	1670	0
74	20230608	202100	393010309	1670	1670	1670	1670	0
75	20230608	202000	393010309	1670	1670	1670	1670	0
76	20230608	201900	393010309	1670	1670	1670	1670	0
77	20230608	201800	393010309	1670	1670	1670	1670	0
78	20230608	201700	393010309	1670	1670	1670	1670	0
79	20230608	201600	393010309	1670	1670	1670	1670	0
80	20230608	201500	393010309	1670	1670	1670	1670	0
81	20230608	201400	393010309	1670	1670	1670	1670	0
82	20230608	201300	393010309	1670	1670	1670	1670	0
83	20230608	201200	393010309	1670	1670	1670	1670	0
84	20230608	201100	393010309	1670	1670	1670	1670	0
85	20230608	201000	393010309	1670	1670	1670	1670	0
86	20230608	200900	393010309	1670	1670	1670	1670	0
87	20230608	200800	393010309	1670	1670	1670	1670	0
88	20230608	200700	393010309	1670	1670	1670	1670	0
89	20230608	200600	393010309	1670	1670	1670	1670	0
90	20230608	200500	393010309	1670	1670	1670	1670	0
91	20230608	200400	393010309	1670	1670	1670	1670	0
92	20230608	200300	393010309	1670	1670	1670	1670	4664
93	20230608	200200	393010309	1670	1670	1670	1670	0
94	20230608	200100	393010309	1670	1670	1670	1670	0
95	20230608	200000	393010309	1670	1670	1670	1670	0
96	20230608	195900	393010309	1670	1670	1670	1670	0
97	20230608	195800	393010309	1670	1670	1670	1670	0
98	20230608	195700	393010309	1670	1670	1670	1670	0
99	20230608	195600	393010309	1670	1670	1670	1670	0
100	20230608	195500	393010309	1670	1670	1670	1670	0
101	20230608	195400	393010309	1670	1670	1670	1670	0
102	20230608	195300	393010309	1670	1670	1670	1670	0
103	20230608	195200	393010309	1670	1670	1670	1670	0
104	20230608	195100	393010309	1670	1670	1670	1670	0
105	20230608	195000	393010309	1670	1670	1670	1670	0
106	20230608	194900	393010309	1670	1670	1670	1670	0
107	20230608	194800	393010309	1670	1670	1670	1670	0
108	20230608	194700	393010309	1670	1670	1670	1670	0
109	20230608	194600	393010309	1670	1670	1670	1670	0
110	20230608	194500	393010309	1670	1670	1670	1670	0
111	20230608	194400	393010309	1670	1670	1670	1670	0
112	20230608	194300	393010309	1670	1670	1670	1670	0
113	20230608	194200	393010309	1670	1670	1670	1670	0
114	20230608	194100	393010309	1670	1670	1670	1670	0
115	20230608	194000	393010309	1670	1670	1670	1670	0
116	20230608	193900	393010309	1670	1670	1670	1670	0
117	20230608	193800	393010309	1670	1670	1670	1670	0
118	20230608	193700	393010309	1670	1670	1670	1670	0
119	20230608	193600	393010309	1670	1670	1670	1670	0
120	20230608	193500	393010309	1670	1670	1670	1670	0
121	20230608	193400	393010309	1670	1670	1670	1670	0
122	20230608	193300	393010309	1670	1670	1670	1670	4664
123	20230608	193200	393010309	1670	1670	1670	1670	0
124	20230608	193100	393010309	1670	1670	1670	1670	0
125	20230608	193000	393010309	1670	1670	1670	1670	0
126	20230608	192900	393010309	1670	1670	1670	1670	0
127	20230608	192800	393010309	1670	1670	1670	1670	0
128	20230608	192700	393010309	1670	1670	1670	1670	0
129	20230608	192600	393010309	1670	1670	1670	1670	0
130	20230608	192500	393010309	1670	1670	1670	1670	0
131	20230608	192400	393010309	1670	1670	1670	1670	0
132	20230608	192300	393010309	1670	1670	1670	1670	0
133	20230608	192200	393010309	1670	1670	1670	1670	0
134	20230608	192100	393010309	1670	1670	1670	1670	0
135	20230608	192000	393010309	1670	1670	1670	1670	0
136	20230608	191900	393010309	1670	1670	1670	1670	0
137	20230608	191800	393010309	1670	1670	1670	1670	0
138	20230608	191700	393010309	1670	1670	1670	1670	0
139	20230608	191600	393010309	1670	1670	1670	1670	0
140	20230608	191500	393010309	1670	1670	1670	1670	0
141	20230608	191400	393010309	1670	1670	1670	1670	0
142	20230608	191300	393010309	1670	1670	1670	1670	0
143	20230608	191200	393010309	1670	1670	1670	1670	0
144	20230608	191100	393010309	1670	1670	1670	1670	0
145	20230608	191000	393010309	1670	1670	1670	1670	0
146	20230608	190900	393010309	1670	1670	1670	1670	0
147	20230608	190800	393010309	1670	1670	1670	1670	0
148	20230608	190700	393010309	1670	1670	1670	1670	0
149	20230608	190600	393010309	1670	1670	1670	1670	0
150	20230608	190500	393010309	1670	1670	1670	1670	0
151	20230608	190400	393010309	1670	1670	1670	1670	0
152	20230608	190300	393010309	1670	1670	1670	1670	4664
153	20230608	190200	393010309	1670	1670	1670	1670	0
154	20230608	190100	393010309	1670	1670	1670	1670	0
155	20230608	190000	393010309	1670	1670	1670	1670	0
156	20230608	185900	393010309	1670	1670	1670	1670	0
157	20230608	185800	393010309	1670	1670	1670	1670	0
158	20230608	185700	393010309	1670	1670	1670	1670	0
159	20230608	185600	393010309	1670	1670	1670	1670	0
160	20230608	185500	393010309	1670	1670	1670	1670	0
161	20230608	185400	393010309	1670	1670	1670	1670	0
162	20230608	185300	393010309	1670	1670	1670	1670	0
163	20230608	185200	393010309	1670	1670	1670	1670	0
164	20230608	185100	393010309	1670	1670	1670	1670	0
165	20230608	185000	393010309	1670	1670	1670	1670	0
166	20230608	184900	393010309	1670	1670	1670	1670	0
167	20230608	184800	393010309	1670	1670	1670	1670	0
168	20230608	184700	393010309	1670	1670	1670	1670	0
169	20230608	184600	393010309	1670	1670	1670	1670	0
170	20230608	184500	393010309	1670	1670	1670	1670	0
171	20230608	184400	393010309	1670	1670	1670	1670	0
172	20230608	184300	393010309	1670	1670	1670	1670	0
173	20230608	184200	393010309	1670	1670	1670	1670	0
174	20230608	184100	393010309	1670	1670	1670	1670	0
175	20230608	184000	393010309	1670	1670	1670	1670	0
176	20230608	183900	393010309	1670	1670	1670	1670	0
177	20230608	183800	393010309	1670	1670	1670	1670	0
178	20230608	183700	393010309	1670	1670	1670	1670	0
179	20230608	183600	393010309	1670	1670	1670	1670	0
180	20230608	183500	393010309	1670	1670	1670	1670	0
181	20230608	183400	393010309	1670	1670	1670	1670	0
182	20230608	183300	393010309	1670	1670	1670	1670	4664
183	20230608	183200	393010309	1670	1670	1670	1670	0
184	20230608	183100	393010309	1670	1670	1670	1670	0
185	20230608	183000	393010309	1670	1670	1670	1670	0
186	20230608	182900	393010309	1670	1670	1670	1670	0
187	20230608	182800	393010309	1670	1670	1670	1670	0
188	20230608	182700	393010309	1670	1670	1670	1670	0
189	20230608	182600	393010309	1670	1670	1670	1670	0
190	20230608	182500	393010309	1670	1670	1670	1670	0
191	20230608	182400	393010309	1670	1670	1670	1670	0
192	20230608	182300	393010309	1670	1670	1670	1670	0
193	20230608	182200	393010309	1670	1670	1670	1670	0
194	20230608	182100	393010309	1670	1670	1670	1670	0
195	20230608	182000	393010309	1670	1670	1670	1670	0
196	20230608	181900	393010309	1670	1670	1670	1670	0
197	20230608	181800	393010309	1670	1670	1670	1670	0
198	20230608	181700	393010309	1670	1670	1670	1670	0
199	20230608	181600	393010309	1670	1670	1670	1670	0
200	20230608	181500	393010309	1670	1670	1670	1670	0
201	20230608	181400	393010309	1670	1670	1670	1670	0
202	20230608	181300	393010309	1670	1670	1670	1670	0
203	20230608	181200	393010309	1670	1670	1670	1670	0
204	20230608	181100	393010309	1670	1670	1670	1670	0
205	20230608	181000	393010309	1670	1670	1670	1670	0
206	20230608	180900	393010309	1670	1670	1670	1670	0
207	20230608	180800	393010309	1670	1670	1670	1670	0
208	20230608	180700	393010309	1670	1670	1670	1670	0
209	20230608	180600	393010309	1670	1670	1670	1670	0
210	20230608	180500	393010309	1670	1670	1670	1670	0
211	20230608	180400	393010309	1670	1670	1670	1670	0
212	20230608	180300	393010309	1670	1670	1670	1670	4664
213	20230608	180200	393010309	1670	1670	1670	1670	0
214	20230608	180100	393010309	1670	1670	1670	1670	0
215	20230608	180000	393010309	1670	1670	1670	1670	0
216	20230608	175900	393010309	1670	1670	1670	1670	0
217	20230608	175800	393010309	1670	1670	1670	1670	0
218	20230608	175700	393010309	1670	1670	1670	1670	0
219	20230608	175600	393010309	1670	1670	1670	1670	0
220	20230608	175500	393010309	1670	1670	1670	1670	0
221	20230608	175400	393010309	1670	1670	1670	1670	0
222	20230608	175300	393010309	1670	1670	1670	1670	0
223	20230608	175200	393010309	1670	1670	1670	1670	0
224	20230608	175100	393010309	1670	1670	1670	1670	0
225	20230608	175000	393010309	1670	1670	1670	1670	0
226	20230608	174900	393010309	1670	1670	1670	1670	0
227	20230608	174800	393010309	1670	1670	1670	1670	0
228	20230608	174700	393010309	1670	1670	1670	1670	0
229	20230608	174600	393010309	1670	1670	1670	1670	0
230	20230608	174500	393010309	1670	1670	1670	1670	0
231	20230608	174400	393010309	1670	1670	1670	1670	0
232	20230608	174300	393010309	1670	1670	1670	1670	0
233	20230608	174200	393010309	1670	1670	1670	1670	0
234	20230608	174100	393010309	1670	1670	1670	1670	0
235	20230608	174000	393010309	1670	1670	1670	1670	0
236	20230608	173900	393010309	1670	1670	1670	1670	0
237	20230608	173800	393010309	1670	1670	1670	1670	0
238	20230608	173700	393010309	1670	1670	1670	1670	0
239	20230608	173600	393010309	1670	1670	1670	1670	0
240	20230608	173500	393010309	1670	1670	1670	1670	0
241	20230608	173400	393010309	1670	1670	1670	1670	0
242	20230608	173300	393010309	1670	1670	1670	1670	4664
243	20230608	173200	393010309	1670	1670	1670	1670	0
244	20230608	173100	393010309	1670	1670	1670	1670	0
245	20230608	173000	393010309	1670	1670	1670	1670	0
246	20230608	172900	393010309	1670	1670	1670	1670	0
247	20230608	172800	393010309	1670	1670	1670	1670	0
248	20230608	172700	393010309	1670	1670	1670	1670	0
249	20230608	172600	393010309	1670	1670	1670	1670	0
250	20230608	172500	393010309	1670	1670	1670	1670	0
251	20230608	172400	393010309	1670	1670	1670	1670	0
252	20230608	172300	393010309	1670	1670	1670	1670	0
253	20230608	172200	393010309	1670	1670	1670	1670	0
254	20230608	172100	393010309	1670	1670	1670	1670	0
255	20230608	172000	393010309	1670	1670	1670	1670	0
256	20230608	171900	393010309	1670	1670	1670	1670	0
257	20230608	171800	393010309	1670	1670	1670	1670	0
258	20230608	171700	393010309	1670	1670	1670	1670	0
259	20230608	171600	393010309	1670	1670	1670	1670	0
260	20230608	171500	393010309	1670	1670	1670	1670	0
261	20230608	171400	393010309	1670	1670	1670	1670	0
262	20230608	171300	393010309	1670	1670	1670	1670	0
263	20230608	171200	393010309	1670	1670	1670	1670	0
264	20230608	171100	393010309	1670	1670	1670	1670	0
265	20230608	171000	393010309	1670	1670	1670	1670	0
266	20230608	170900	393010309	1670	1670	1670	1670	0
267	20230608	170800	393010309	1670	1670	1670	1670	0
268	20230608	170700	393010309	1670	1670	1670	1670	0
269	20230608	170600	393010309	1670	1670	1670	1670	0
270	20230608	170500	393010309	1670	1670	1670	1670	0
271	20230608	170400	393010309	1670	1670	1670	1670	0
272	20230608	170300	393010309	1670	1670	1670	1670	4664
273	20230608	170200	393010309	1670	1670	1670	1670	0
274	20230608	170100	393010309	1670	1670	1670	1670	0
275	20230608	170000	393010309	1670	1670	1670	1670	0
276	20230608	165900	393010309	1670	1670	1670	1670	0
277	20230608	165800	393010309	1670	1670	1670	1670	0
278	20230608	165700	393010309	1670	1670	1670	1670	0
279	20230608	165600	393010309	1670	1670	1670	1670	0
280	20230608	165500	393010309	1670	1670	1670	1670	0
281	20230608	165400	393010309	1670	1670	1670	1670	0
282	20230608	165300	393010309	1670	1670	1670	1670	0
283	20230608	165200	393010309	1670	1670	1670	1670	0
284	20230608	165100	393010309	1670	1670	1670	1670	0
285	20230608	165000	393010309	1670	1670	1670	1670	0
286	20230608	164900	393010309	1670	1670	1670	1670	0
287	20230608	164800	393010309	1670	1670	1670	1670	0
288	20230608	164700	393010309	1670	1670	1670	1670	0
289	20230608	164600	393010309	1670	1670	1670	1670	0
290	20230608	164500	393010309	1670	1670	1670	1670	0
291	20230608	164400	393010309	1670	1670	1670	1670	0
292	20230608	164300	393010309	1670	1670	1670	1670	0
293	20230608	164200	393010309	1670	1670	1670	1670	0
294	20230608	164100	393010309	1670	1670	1670	1670	0
295	20230608	164000	393010309	1670	1670	1670	1670	0
296	20230608	163900	393010309	1670	1670	1670	1670	0
297	20230608	163800	393010309	1670	1670	1670	1670	0
298	20230608	163700	393010309	1670	1670	1670	1670	0
299	20230608	163600	393010309	1670	1670	1670	1670	0
300	20230608	163500	393010309	1670	1670	1670	1670	0
301	20230608	163400	393010309	1670	1670	1670	1670	0
302	20230608	163300	393010309	1670	1670	1670	1670	4664
303	20230608	163200	393010309	1670	1670	1670	1670	0
304	20230608	163100	393010309	1670	1670	1670	1670	0
305	20230608	163000	393010309	1670	1670	1670	1670	0
306	20230608	162900	393010309	1670	1670	1670	1670	0
307	20230608	162800	393010309	1670	1670	1670	1670	0
308	20230608	162700	393010309	1670	1670	1670	1670	0
309	20230608	162600	393010309	1670	1670	1670	1670	0
310	20230608	162500	393010309	1670	1670	1670	1670	0
311	20230608	162400	393010309	1670	1670	1670	1670	0
312	20230608	162300	393010309	1670	1670	1670	1670	0
313	20230608	162200	393010309	1670	1670	1670	1670	0
314	20230608	162100	393010309	1670	1670	1670	1670	0
315	20230608	162000	393010309	1670	1670	1670	1670	0
316	20230608	161900	393010309	1670	1670	1670	1670	0
317	20230608	161800	393010309	1670	1670	1670	1670	0
318	20230608	161700	393010309	1670	1670	1670	1670	0
319	20230608	161600	393010309	1670	1670	1670	1670	0
320	20230608	161500	393010309	1670	1670	1670	1670	0
321	20230608	161400	393010309	1670	1670	1670	1670	0
322	20230608	161300	393010309	1670	1670	1670	1670	0
323	20230608	161200	393010309	1670	1670	1670	1670	0
324	20230608	161100	393010309	1670	1670	1670	1670	0
325	20230608	161000	393010309	1670	1670	1670	1670	0
326	20230608	160900	393010309	1670	1670	1670	1670	0
327	20230608	160800	393010309	1670	1670	1670	1670	0
328	20230608	160700	393010309	1670	1670	1670	1670	0
329	20230608	160600	393010309	1670	1670	1670	1670	0
330	20230608	160500	393010309	1670	1670	1670	1670	0
331	20230608	160400	393010309	1670	1670	1670	1670	0
332	20230608	160300	393010309	1670	1670	1670	1670	4664
333	20230608	160200	393010309	1670	1670	1670	1670	0
334	20230608	160100	393010309	1670	1670	1670	1670	0
335	20230608	160000	393010309	1670	1670	1670	1670	0
336	20230608	155900	393010309	1670	1670	1670	1670	0
337	20230608	155800	393010309	1670	1670	1670	1670	0
338	20230608	155700	393010309	1670	1670	1670	1670	0
339	20230608	155600	393010309	1670	1670	1670	1670	0
340	20230608	155500	393010309	1670	1670	1670	1670	0
341	20230608	155400	393010309	1670	1670	1670	1670	0
342	20230608	155300	393010309	1670	1670	1670	1670	0
343	20230608	155200	393010309	1670	1670	1670	1670	0
344	20230608	155100	393010309	1670	1670	1670	1670	0
345	20230608	155000	393010309	1670	1670	1670	1670	0
346	20230608	154900	393010309	1670	1670	1670	1670	0
347	20230608	154800	393010309	1670	1670	1670	1670	0
348	20230608	154700	393010309	1670	1670	1670	1670	0
349	20230608	154600	393010309	1670	1670	1670	1670	0
350	20230608	154500	393010309	1670	1670	1670	1670	0
351	20230608	154400	393010309	1670	1670	1670	1670	0
352	20230608	154300	393010309	1670	1670	1670	1670	0
353	20230608	154200	393010309	1670	1670	1670	1670	0
354	20230608	154100	393010309	1670	1670	1670	1670	0
355	20230608	154000	393010309	1670	1670	1670	1670	0
356	20230608	153900	393010309	1670	1670	1670	1670	0
357	20230608	153800	393010309	1670	1670	1670	1670	0
358	20230608	153700	393010309	1670	1670	1670	1670	0
359	20230608	153600	393010309	1670	1670	1670	1670	0
360	20230608	153500	393010309	1670	1670	1670	1670	0
361	20230608	153400	393010309	1670	1670	1670	1670	0
362	20230608	153300	393010309	1670	1670	1670	1670	4664
363	20230608	153200	393010309	1670	1670	1670	1670	0
364	20230608	153100	393010309	1670	1670	1670	1670	0
365	20230608	153000	393010309	1670	1670	1670	1670	4664
366	20230608	152900	385221429	1662	1662	1662	1662	0
367	20230608	152800	385221429	1662	1662	1662	1662	0
368	20230608	152700	385221429	1662	1662	1662	1662	0
369	20230608	152600	385221429	1662	1662	1662	1662	0
370	20230608	152500	385221429	1662	1662	1662	1662	0
371	20230608	152400	385221429	1662	1662	1662	1662	0
372	20230608	152300	385221429	1662	1662	1662	1662	0
373	20230608	152200	385221429	1662	1662	1662	1662	0
374	20230608	152100	385221429	1662	1662	1662	1662	0
375	20230608	152000	385221429	1662	1662	1662	1662	0
376	20230608	151900	385221429	1662	1670	1670	1662	470
377	20230608	151800	384437196	1662	1670	1670	1661	2598
378	20230608	151700	380108655	1669	1670	1670	1669	2134
379	20230608	151600	376544899	1668	1662	1669	1662	10969
380	20230608	151500	358253850	1662	1662	1662	1662	0
381	20230608	151400	358253850	1662	1668	1668	1662	3663
382	20230608	151300	352163114	1666	1664	1666	1664	3492
383	20230608	151200	346345780	1664	1664	1664	1664	0
384	20230608	151100	346345780	1664	1661	1664	1661	587
385	20230608	151000	345370767	1661	1663	1663	1661	71
386	20230608	150900	345252718	1666	1666	1666	1666	0
387	20230608	150800	345252718	1666	1662	1666	1662	103
388	20230608	150700	345081528	1666	1662	1666	1661	308
389	20230608	150600	344569827	1662	1662	1666	1662	81
390	20230608	150500	344435129	1666	1660	1666	1660	51
391	20230608	150400	344350463	1666	1664	1666	1657	1667
392	20230608	150300	341585422	1666	1666	1666	1666	1
393	20230608	150200	341583756	1665	1665	1665	1665	0
394	20230608	150100	341583756	1665	1661	1665	1659	1240
395	20230608	150000	339522615	1664	1664	1664	1664	1
396	20230608	145900	339520951	1664	1664	1664	1664	0
397	20230608	145800	339520951	1664	1660	1664	1659	8991
398	20230608	145700	324582607	1656	1656	1656	1656	150
399	20230608	145600	324334207	1655	1655	1655	1655	267
400	20230608	145500	323892322	1655	1655	1655	1655	0
401	20230608	145400	323892322	1655	1653	1655	1650	1381
402	20230608	145300	321611361	1655	1655	1655	1655	0
403	20230608	145200	321611361	1655	1655	1655	1655	150
404	20230608	145100	321363111	1655	1655	1655	1655	0
405	20230608	145000	321363111	1655	1655	1655	1655	0
406	20230608	144900	321363111	1655	1653	1655	1653	259
407	20230608	144800	320934982	1655	1652	1655	1650	2067
408	20230608	144700	317523111	1655	1655	1655	1655	2500
409	20230608	144600	313385611	1655	1655	1655	1655	0
410	20230608	144500	313385611	1655	1652	1655	1652	1200
411	20230608	144400	311402611	1655	1655	1655	1655	0
412	20230608	144300	311402611	1655	1655	1655	1655	0
413	20230608	144200	311402611	1655	1653	1655	1650	1588
414	20230608	144100	308779424	1659	1658	1659	1653	6322
415	20230608	144000	298323208	1658	1658	1658	1658	1
416	20230608	143900	298321550	1659	1659	1659	1659	24
417	20230608	143800	298281734	1659	1659	1659	1659	32
418	20230608	143700	298228646	1660	1660	1660	1660	0
419	20230608	143600	298228646	1660	1660	1660	1660	0
420	20230608	143500	298228646	1660	1659	1660	1659	2
421	20230608	143400	298225327	1659	1659	1659	1659	53
422	20230608	143300	298137400	1660	1659	1660	1659	51
423	20230608	143200	298052761	1660	1659	1660	1659	58
424	20230608	143100	297956538	1659	1658	1659	1658	71
425	20230608	143000	297838819	1659	1658	1659	1658	71
426	20230608	142900	297721100	1658	1658	1658	1658	448
427	20230608	142800	296978316	1658	1658	1658	1658	3
428	20230608	142700	296973342	1659	1656	1659	1656	83
429	20230608	142600	296835781	1660	1658	1660	1658	18
430	20230608	142500	296805919	1657	1657	1657	1657	5
431	20230608	142400	296797634	1656	1656	1656	1656	0
432	20230608	142300	296797634	1656	1656	1656	1656	7
433	20230608	142200	296786042	1656	1655	1662	1655	3019
434	20230608	142100	291771896	1655	1655	1655	1655	0
435	20230608	142000	291771896	1655	1655	1655	1655	0
436	20230608	141900	291771896	1655	1655	1655	1655	0
437	20230608	141800	291771896	1655	1653	1655	1650	66
438	20230608	141700	291662808	1653	1652	1653	1650	54
439	20230608	141600	291573701	1650	1650	1652	1650	351
440	20230608	141500	290994549	1650	1647	1650	1647	1032
441	20230608	141400	289292135	1648	1648	1648	1648	0
442	20230608	141300	289292135	1648	1648	1648	1648	5
443	20230608	141200	289283895	1648	1646	1648	1646	3264
444	20230608	141100	283908562	1646	1646	1646	1646	0
445	20230608	141000	283908562	1646	1646	1646	1646	3000
446	20230608	140900	278970562	1647	1647	1647	1647	1
447	20230608	140800	278968915	1646	1646	1646	1646	104
448	20230608	140700	278797731	1647	1647	1647	1647	0
449	20230608	140600	278797731	1647	1647	1647	1647	1151
450	20230608	140500	276902034	1649	1649	1649	1649	0
451	20230608	140400	276902034	1649	1649	1649	1649	3
452	20230608	140300	276897087	1649	1649	1649	1649	0
453	20230608	140200	276897087	1649	1649	1649	1649	0
454	20230608	140100	276897087	1649	1649	1649	1649	5
455	20230608	140000	276888842	1649	1649	1649	1649	979
456	20230608	135900	275274471	1650	1650	1650	1650	0
457	20230608	135800	275274471	1650	1650	1650	1650	0
458	20230608	135700	275274471	1650	1650	1650	1650	0
459	20230608	135600	275274471	1650	1649	1650	1646	115
460	20230608	135500	275085171	1650	1650	1650	1650	0
461	20230608	135400	275085171	1650	1651	1652	1650	148
462	20230608	135300	274840968	1649	1649	1649	1649	1
463	20230608	135200	274839319	1664	1652	1664	1652	2
464	20230608	135100	274836003	1664	1648	1664	1648	41
465	20230608	135000	274768108	1648	1650	1650	1645	5611
466	20230608	134900	265532646	1648	1648	1648	1648	0
467	20230608	134800	265532646	1648	1651	1651	1648	4500
468	20230608	134700	258109845	1653	1653	1653	1651	700
469	20230608	134600	256952957	1653	1653	1653	1652	11
470	20230608	134500	256934782	1652	1651	1653	1651	210
471	20230608	134400	256587705	1651	1651	1651	1651	1
472	20230608	134300	256586054	1651	1651	1651	1651	1
473	20230608	134200	256584403	1650	1650	1650	1650	0
474	20230608	134100	256584403	1650	1650	1650	1650	0
475	20230608	134000	256584403	1650	1650	1650	1650	0
476	20230608	133900	256584403	1650	1650	1650	1650	0
477	20230608	133800	256584403	1650	1650	1650	1650	0
478	20230608	133700	256584403	1650	1650	1651	1650	122
479	20230608	133600	256382983	1651	1651	1651	1651	221
480	20230608	133500	256018112	1653	1653	1653	1653	1
481	20230608	133400	256016459	1650	1650	1650	1650	0
482	20230608	133300	256016459	1650	1650	1650	1650	0
483	20230608	133200	256016459	1650	1650	1650	1650	0
484	20230608	133100	256016459	1650	1650	1650	1650	3
485	20230608	133000	256011509	1650	1650	1650	1650	5
486	20230608	132900	256003259	1651	1651	1651	1651	162
487	20230608	132800	255735797	1651	1651	1651	1651	0
488	20230608	132700	255735797	1651	1651	1651	1651	0
489	20230608	132600	255735797	1651	1651	1651	1651	0
490	20230608	132500	255735797	1651	1651	1651	1651	0
491	20230608	132400	255735797	1651	1651	1651	1651	0
492	20230608	132300	255735797	1651	1651	1651	1651	15
493	20230608	132200	255711032	1651	1651	1651	1651	8
494	20230608	132100	255697824	1668	1652	1669	1652	218
495	20230608	132000	255334287	1648	1648	1648	1648	1
496	20230608	131900	255332639	1647	1652	1652	1644	1050
497	20230608	131800	253605089	1652	1652	1652	1652	43
498	20230608	131700	253534053	1652	1646	1652	1646	1063
499	20230608	131600	251783267	1646	1646	1646	1646	0
500	20230608	131500	251783267	1646	1646	1646	1646	0
501	20230608	131400	251783267	1646	1649	1649	1646	751
502	20230608	131300	250547118	1649	1647	1649	1647	978
503	20230608	131200	248936350	1647	1647	1647	1647	27
504	20230608	131100	248891881	1647	1653	1653	1647	272
505	20230608	131000	248442438	1653	1658	1659	1653	19087
506	20230608	130900	216836941	1659	1660	1660	1658	5207
507	20230608	130800	208196106	1660	1660	1660	1660	5
508	20230608	130700	208187806	1660	1661	1661	1660	106
509	20230608	130600	208011845	1663	1660	1663	1660	48
510	20230608	130500	207932027	1660	1662	1662	1660	24
511	20230608	130400	207892165	1662	1662	1662	1662	41
512	20230608	130300	207824023	1664	1664	1664	1664	0
513	20230608	130200	207824023	1664	1664	1664	1664	0
514	20230608	130100	207824023	1664	1664	1664	1664	1
515	20230608	130000	207822359	1662	1662	1662	1662	0
516	20230608	125900	207822359	1662	1662	1662	1662	0
517	20230608	125800	207822359	1662	1662	1662	1662	2
518	20230608	125700	207819035	1662	1662	1662	1662	40
519	20230608	125600	207752555	1670	1660	1670	1660	984
520	20230608	125500	206115524	1662	1660	1662	1660	58
521	20230608	125400	206019242	1660	1660	1660	1660	55
522	20230608	125300	205927942	1670	1662	1670	1662	1509
523	20230608	125200	203418501	1662	1662	1662	1662	0
524	20230608	125100	203418501	1662	1662	1662	1662	0
525	20230608	125000	203418501	1662	1661	1662	1661	317
526	20230608	124900	202891915	1661	1662	1671	1661	7315
527	20230608	124800	190680875	1663	1663	1663	1663	0
528	20230608	124700	190680875	1663	1663	1663	1663	0
529	20230608	124600	190680875	1663	1663	1663	1663	0
530	20230608	124500	190680875	1663	1661	1663	1661	4
531	20230608	124400	190674229	1661	1664	1665	1661	19
532	20230608	124300	190642601	1662	1664	1665	1662	62
533	20230608	124200	190539447	1664	1664	1664	1664	2
534	20230608	124100	190536119	1664	1662	1665	1662	42
535	20230608	124000	190466202	1662	1663	1663	1662	32
536	20230608	123900	190412987	1663	1665	1665	1663	39
537	20230608	123800	190348086	1665	1665	1665	1665	0
538	20230608	123700	190348086	1665	1665	1665	1665	0
539	20230608	123600	190348086	1665	1665	1665	1665	8
540	20230608	123500	190334766	1667	1667	1667	1667	0
541	20230608	123400	190334766	1667	1666	1667	1666	215
542	20230608	123300	189976438	1667	1667	1667	1667	0
543	20230608	123200	189976438	1667	1665	1667	1665	183
544	20230608	123100	189671421	1667	1666	1667	1666	244
545	20230608	123000	189264853	1666	1666	1666	1666	1
546	20230608	122900	189263187	1667	1667	1667	1667	0
547	20230608	122800	189263187	1667	1667	1667	1667	0
548	20230608	122700	189263187	1667	1667	1667	1667	0
549	20230608	122600	189263187	1667	1667	1667	1667	180
550	20230608	122500	188963127	1668	1668	1668	1668	0
551	20230608	122400	188963127	1668	1668	1668	1668	0
552	20230608	122300	188963127	1668	1668	1668	1668	0
553	20230608	122200	188963127	1668	1668	1668	1665	56
554	20230608	122100	188869725	1665	1665	1665	1665	2
555	20230608	122000	188866395	1665	1665	1665	1665	70
556	20230608	121900	188749845	1668	1668	1668	1668	0
557	20230608	121800	188749845	1668	1668	1668	1668	0
558	20230608	121700	188749845	1668	1668	1668	1668	0
559	20230608	121600	188749845	1668	1668	1668	1668	0
560	20230608	121500	188749845	1668	1666	1669	1666	233
561	20230608	121400	188361518	1665	1665	1665	1665	4
562	20230608	121300	188354858	1663	1663	1663	1663	0
563	20230608	121200	188354858	1663	1663	1663	1663	0
564	20230608	121100	188354858	1663	1663	1663	1663	18
565	20230608	121000	188324924	1663	1663	1663	1663	0
566	20230608	120900	188324924	1663	1663	1663	1663	0
567	20230608	120800	188324924	1663	1663	1663	1663	0
568	20230608	120700	188324924	1663	1663	1663	1663	106
569	20230608	120600	188148646	1663	1663	1663	1663	1
570	20230608	120500	188146983	1664	1663	1664	1663	836
571	20230608	120400	186756648	1662	1662	1662	1662	0
572	20230608	120300	186756648	1662	1662	1662	1662	10
573	20230608	120200	186740028	1663	1663	1663	1663	0
574	20230608	120100	186740028	1663	1663	1663	1663	0
575	20230608	120000	186740028	1663	1663	1663	1663	0
576	20230608	115900	186740028	1663	1663	1663	1663	0
577	20230608	115800	186740028	1663	1662	1663	1662	1570
578	20230608	115700	184130380	1661	1661	1661	1659	348
579	20230608	115600	183552900	1663	1663	1663	1663	2
580	20230608	115500	183549574	1663	1664	1664	1663	74
581	20230608	115400	183426441	1666	1666	1666	1666	50
582	20230608	115300	183343141	1668	1668	1668	1668	0
583	20230608	115200	183343141	1668	1668	1668	1668	0
584	20230608	115100	183343141	1668	1668	1668	1668	0
585	20230608	115000	183343141	1668	1667	1668	1663	1766
586	20230608	114900	180403446	1668	1669	1669	1668	130
587	20230608	114800	180186490	1670	1670	1670	1670	500
588	20230608	114700	179351490	1670	1670	1670	1670	14
589	20230608	114600	179328110	1671	1671	1671	1671	0
590	20230608	114500	179328110	1671	1670	1671	1670	804
591	20230608	114400	177985015	1670	1670	1670	1670	200
592	20230608	114300	177651015	1670	1670	1670	1670	0
593	20230608	114200	177651015	1670	1669	1670	1669	4211
594	20230608	114100	170621376	1669	1669	1669	1669	0
595	20230608	114000	170621376	1669	1668	1669	1668	1467
596	20230608	113900	168174185	1667	1667	1667	1667	100
597	20230608	113800	168007485	1667	1667	1667	1667	0
598	20230608	113700	168007485	1667	1667	1667	1667	0
599	20230608	113600	168007485	1667	1667	1667	1667	181
600	20230608	113500	167705758	1668	1670	1670	1668	147
601	20230608	113400	167460412	1671	1671	1671	1671	0
602	20230608	113300	167460412	1671	1670	1671	1670	524
603	20230608	113200	166584810	1669	1669	1669	1667	2418
604	20230608	113100	162551140	1668	1669	1669	1668	432
605	20230608	113000	161830563	1668	1669	1669	1668	1240
606	20230608	112900	159762029	1670	1667	1670	1667	799
607	20230608	112800	158428705	1666	1662	1668	1660	5590
608	20230608	112700	149145183	1661	1665	1665	1661	130
609	20230608	112600	148929245	1665	1663	1665	1663	2684
610	20230608	112500	144464943	1667	1667	1667	1667	0
611	20230608	112400	144464943	1667	1667	1667	1667	0
612	20230608	112300	144464943	1667	1664	1667	1660	1466
613	20230608	112200	142029582	1666	1666	1666	1666	0
614	20230608	112100	142029582	1666	1666	1666	1666	20
615	20230608	112000	141996262	1664	1666	1666	1664	143
616	20230608	111900	141758224	1666	1666	1666	1666	0
617	20230608	111800	141758224	1666	1666	1666	1666	0
618	20230608	111700	141758224	1666	1663	1666	1659	1407
619	20230608	111600	139421066	1662	1662	1662	1662	0
620	20230608	111500	139421066	1662	1662	1662	1662	0
621	20230608	111400	139421066	1662	1662	1662	1662	1
622	20230608	111300	139419404	1662	1663	1663	1662	429
623	20230608	111200	138706204	1666	1666	1666	1666	0
624	20230608	111100	138706204	1666	1666	1666	1666	5
625	20230608	111000	138697874	1666	1666	1666	1666	0
626	20230608	110900	138697874	1666	1666	1666	1666	141
627	20230608	110800	138462968	1666	1663	1666	1663	590
628	20230608	110700	137481551	1666	1664	1666	1664	194
629	20230608	110600	137158649	1664	1664	1664	1664	12
630	20230608	110500	137138681	1664	1664	1664	1664	160
631	20230608	110400	136872441	1667	1665	1667	1664	178
632	20230608	110300	136576068	1665	1665	1665	1665	200
633	20230608	110200	136243068	1667	1667	1667	1666	566
634	20230608	110100	135299846	1667	1667	1667	1667	183
635	20230608	110000	134994785	1667	1664	1667	1664	29
636	20230608	105900	134946523	1667	1667	1667	1667	1
637	20230608	105800	134944856	1668	1665	1668	1665	2329
638	20230608	105700	131066086	1664	1664	1664	1664	15
639	20230608	105600	131041126	1663	1663	1663	1663	55
640	20230608	105500	130949661	1662	1661	1663	1661	129
641	20230608	105400	130735364	1661	1665	1665	1661	679
642	20230608	105300	129606027	1668	1668	1668	1668	0
643	20230608	105200	129606027	1668	1668	1668	1668	0
644	20230608	105100	129606027	1668	1668	1668	1668	0
645	20230608	105000	129606027	1668	1667	1668	1667	26
646	20230608	104900	129562673	1668	1668	1668	1668	0
647	20230608	104800	129562673	1668	1667	1668	1665	401
648	20230608	104700	128894759	1673	1669	1674	1669	301
649	20230608	104600	128391106	1669	1669	1669	1669	0
650	20230608	104500	128391106	1669	1669	1672	1669	153
651	20230608	104400	128135743	1669	1667	1669	1667	2
652	20230608	104300	128132407	1666	1664	1673	1664	3424
653	20230608	104200	122432472	1666	1667	1667	1666	141
654	20230608	104100	122197485	1668	1668	1668	1668	449
655	20230608	104000	121448553	1669	1671	1671	1669	87
656	20230608	103900	121303330	1671	1669	1671	1669	401
657	20230608	103800	120634059	1669	1669	1669	1669	0
658	20230608	103700	120634059	1669	1669	1669	1669	0
659	20230608	103600	120634059	1669	1671	1672	1669	493
660	20230608	103500	119810244	1672	1669	1672	1669	4
661	20230608	103400	119803560	1666	1669	1671	1665	795
662	20230608	103300	118475826	1669	1669	1669	1669	1
663	20230608	103200	118474157	1665	1663	1665	1663	25
664	20230608	103100	118432542	1665	1664	1665	1664	2
665	20230608	103000	118429213	1662	1667	1668	1660	2739
666	20230608	102900	113876130	1668	1668	1668	1668	1
667	20230608	102800	113874462	1671	1671	1671	1671	1
668	20230608	102700	113872791	1671	1671	1671	1669	479
669	20230608	102600	113072898	1672	1673	1673	1672	196
670	20230608	102500	112744998	1676	1672	1676	1672	1144
671	20230608	102400	110829630	1672	1674	1674	1671	1070
672	20230608	102300	109040102	1676	1676	1676	1676	251
673	20230608	102200	108619426	1676	1674	1676	1674	1101
674	20230608	102100	106776034	1674	1675	1675	1674	3
675	20230608	102000	106771011	1679	1676	1679	1676	585
676	20230608	101900	105789080	1677	1677	1678	1677	1011
677	20230608	101800	104093269	1678	1674	1678	1674	2005
678	20230608	101700	100733817	1675	1671	1675	1671	660
679	20230608	101600	99629121	1673	1665	1673	1665	2463
680	20230608	101500	95513025	1665	1659	1665	1659	2903
681	20230608	101400	90680860	1658	1658	1658	1658	51
682	20230608	101300	90596302	1659	1659	1659	1659	62
683	20230608	101200	90493444	1658	1648	1658	1648	306
684	20230608	101100	89986136	1651	1655	1655	1651	42
685	20230608	101000	89916630	1654	1650	1654	1650	544
686	20230608	100900	89017002	1650	1650	1650	1650	36
687	20230608	100800	88957602	1649	1649	1649	1649	12
688	20230608	100700	88937814	1650	1645	1650	1645	123
689	20230608	100600	88735474	1645	1643	1645	1643	540
690	20230608	100500	87848092	1643	1643	1643	1643	0
691	20230608	100400	87848092	1643	1640	1643	1640	354
692	20230608	100300	87267371	1638	1638	1643	1638	2255
693	20230608	100200	83572547	1642	1638	1643	1638	2735
694	20230608	100100	79089725	1635	1639	1639	1635	77
695	20230608	100000	78963629	1639	1639	1639	1636	73
696	20230608	095900	78844180	1640	1636	1640	1636	81
697	20230608	095800	78711464	1636	1639	1639	1636	622
698	20230608	095700	77692910	1638	1638	1638	1638	5
699	20230608	095600	77684720	1636	1636	1636	1636	1
700	20230608	095500	77683084	1636	1636	1636	1636	6
701	20230608	095400	77673268	1640	1636	1640	1636	31
702	20230608	095300	77622514	1636	1638	1640	1635	131
703	20230608	095200	77408227	1635	1635	1636	1635	213
704	20230608	095100	77059873	1635	1636	1636	1635	274
705	20230608	095000	76611611	1636	1638	1638	1636	51
706	20230608	094900	76528125	1639	1639	1639	1639	104
707	20230608	094800	76357669	1636	1636	1636	1636	0
708	20230608	094700	76357669	1636	1639	1639	1636	320
709	20230608	094600	75833818	1639	1642	1642	1639	267
710	20230608	094500	75395434	1639	1639	1639	1639	1
711	20230608	094400	75393795	1639	1636	1639	1636	6
712	20230608	094300	75383973	1639	1638	1642	1638	11
713	20230608	094200	75365921	1642	1639	1642	1639	100
714	20230608	094100	75201724	1642	1642	1642	1642	0
715	20230608	094000	75201724	1642	1642	1642	1642	0
716	20230608	093900	75201724	1642	1636	1642	1635	1385
717	20230608	093800	72935841	1636	1636	1636	1636	38
718	20230608	093700	72873673	1638	1638	1638	1638	0
719	20230608	093600	72873673	1638	1636	1638	1635	1037
720	20230608	093500	71177651	1636	1638	1638	1636	52
721	20230608	093400	71092569	1638	1636	1638	1636	158
722	20230608	093300	70833953	1640	1637	1640	1637	1263
723	20230608	093200	68765813	1640	1638	1640	1638	1476
724	20230608	093100	66347288	1640	1640	1640	1640	106
725	20230608	093000	66173448	1642	1635	1642	1635	132
726	20230608	092900	65957396	1635	1634	1635	1633	1276
727	20230608	092800	63872126	1635	1639	1639	1635	1837
728	20230608	092700	60867785	1638	1638	1638	1638	6
729	20230608	092600	60857957	1638	1635	1639	1635	580
730	20230608	092500	59908726	1635	1635	1635	1635	95
731	20230608	092400	59753401	1636	1635	1636	1635	751
732	20230608	092300	58524875	1638	1635	1638	1635	293
733	20230608	092200	58044947	1635	1633	1635	1633	85
734	20230608	092100	57906022	1633	1633	1633	1633	1
735	20230608	092000	57904389	1633	1633	1633	1633	0
736	20230608	091900	57904389	1633	1632	1633	1632	1548
737	20230608	091800	55377553	1633	1633	1633	1633	100
738	20230608	091700	55214253	1639	1639	1639	1639	0
739	20230608	091600	55214253	1639	1631	1639	1630	4190
740	20230608	091500	48380714	1633	1631	1633	1631	573
741	20230608	091400	47446005	1631	1630	1631	1630	2086
742	20230608	091300	44045769	1632	1638	1638	1632	5378
743	20230608	091200	35264406	1640	1639	1640	1636	122
744	20230608	091100	35064730	1641	1641	1641	1641	0
745	20230608	091000	35064730	1641	1641	1641	1641	1
746	20230608	090900	35063089	1634	1650	1650	1632	3711
747	20230608	090800	28994321	1651	1652	1652	1650	11526
748	20230608	090700	9970650	1651	1657	1657	1651	1287
749	20230608	090600	7845499	1655	1654	1655	1654	11
750	20230608	090500	7827304	1652	1653	1653	1652	5
751	20230608	090400	7819043	1652	1653	1653	1651	960
752	20230608	090300	6232979	1658	1659	1659	1653	1349
753	20230608	090200	3996332	1660	1660	1660	1660	0
754	20230608	090100	3996332	1660	1660	1660	1660	28
755	20230608	090000	3949852	1652	1651	1652	1651	2392